2021 Yılı Ons Altın Fiyatı
298 günlük veri ·
01.01.2021 →
31.12.2021
En Yüksek
1.959,45 $
En Düşük
1.652,95 $
Ortalama
1.797,37 $
Dönem Değişim
-3,51%
📈 2021 Yılı Ons Altın Fiyatı Grafiği
-3,51%
Gün Gün Kapanışlar
298 kayıt| Tarih | Açılış | En Yüksek | En Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2021 · Cum | 1.817,14 | 1.830,39 | 1.814,33 | 1.829,53 | — |
| 30.12.2021 · Per | 1.804,55 | 1.817,12 | 1.796,24 | 1.817,08 | +0,69% |
| 29.12.2021 · Çar | 1.805,60 | 1.807,74 | 1.789,49 | 1.804,58 | +0,69% |
| 28.12.2021 · Sal | 1.812,70 | 1.820,25 | 1.805,05 | 1.805,71 | -0,06% |
| 27.12.2021 · Pzt | 1.807,06 | 1.813,50 | 1.803,06 | 1.812,55 | -0,38% |
| 24.12.2021 · Cum | 1.808,92 | 1.812,55 | 1.803,98 | 1.805,64 | +0,38% |
| 23.12.2021 · Per | 1.804,73 | 1.810,76 | 1.798,95 | 1.808,88 | -0,18% |
| 22.12.2021 · Çar | 1.788,18 | 1.804,92 | 1.785,91 | 1.804,92 | +0,22% |
| 21.12.2021 · Sal | 1.788,44 | 1.800,44 | 1.784,96 | 1.788,12 | +0,94% |
| 20.12.2021 · Pzt | 1.797,15 | 1.804,18 | 1.788,33 | 1.788,54 | -0,02% |
| 18.12.2021 · Cmt | 1.799,11 | 1.814,33 | 1.795,93 | 1.796,16 | -0,42% |
| 17.12.2021 · Cum | 1.799,11 | 1.814,33 | 1.795,93 | 1.796,08 | +0,00% |
| 16.12.2021 · Per | 1.778,10 | 1.799,12 | 1.775,64 | 1.799,05 | -0,17% |
| 15.12.2021 · Çar | 1.771,09 | 1.780,93 | 1.753,06 | 1.778,32 | +1,17% |
| 14.12.2021 · Sal | 1.787,34 | 1.789,57 | 1.766,56 | 1.770,98 | +0,41% |
| 13.12.2021 · Pzt | 1.782,91 | 1.791,59 | 1.781,91 | 1.787,07 | -0,90% |
| 11.12.2021 · Cmt | 1.775,24 | 1.789,48 | 1.770,11 | 1.782,84 | +0,24% |
| 10.12.2021 · Cum | 1.775,24 | 1.789,48 | 1.770,11 | 1.782,93 | -0,01% |
| 09.12.2021 · Per | 1.785,71 | 1.787,66 | 1.773,57 | 1.775,56 | +0,42% |
| 08.12.2021 · Çar | 1.785,37 | 1.793,14 | 1.779,70 | 1.785,91 | -0,58% |
| 07.12.2021 · Sal | 1.779,26 | 1.787,77 | 1.772,35 | 1.785,55 | +0,02% |
| 06.12.2021 · Pzt | 1.783,26 | 1.787,75 | 1.775,82 | 1.779,11 | +0,36% |
| 04.12.2021 · Cmt | 1.767,78 | 1.786,16 | 1.766,15 | 1.783,05 | -0,22% |
| 03.12.2021 · Cum | 1.767,78 | 1.786,16 | 1.766,15 | 1.782,59 | +0,03% |
| 02.12.2021 · Per | 1.778,77 | 1.783,46 | 1.761,93 | 1.767,90 | +0,83% |
| 01.12.2021 · Çar | 1.771,14 | 1.794,64 | 1.770,96 | 1.778,51 | -0,60% |
| 30.11.2021 · Sal | 1.783,79 | 1.808,80 | 1.769,87 | 1.771,31 | +0,41% |
| 29.11.2021 · Pzt | 1.791,30 | 1.799,48 | 1.780,18 | 1.783,88 | -0,70% |
| 26.11.2021 · Cum | 1.791,10 | 1.815,59 | 1.780,40 | 1.792,65 | -0,49% |
| 25.11.2021 · Per | 1.788,27 | 1.795,15 | 1.786,11 | 1.788,71 | +0,22% |
| 24.11.2021 · Çar | 1.790,71 | 1.796,47 | 1.778,61 | 1.788,17 | +0,03% |
| 23.11.2021 · Sal | 1.805,64 | 1.812,41 | 1.782,05 | 1.790,35 | -0,12% |
| 22.11.2021 · Pzt | 1.846,86 | 1.849,16 | 1.802,31 | 1.805,32 | -0,83% |
| 19.11.2021 · Cum | 1.861,05 | 1.865,82 | 1.843,07 | 1.847,09 | -2,26% |
| 18.11.2021 · Per | 1.866,79 | 1.870,99 | 1.855,12 | 1.860,98 | -0,75% |
| 17.11.2021 · Çar | 1.850,58 | 1.868,10 | 1.849,63 | 1.866,95 | -0,32% |
| 16.11.2021 · Sal | 1.863,23 | 1.877,16 | 1.849,72 | 1.850,59 | +0,88% |
| 15.11.2021 · Pzt | 1.865,24 | 1.870,53 | 1.856,31 | 1.863,45 | -0,69% |
| 12.11.2021 · Cum | 1.862,85 | 1.868,71 | 1.845,25 | 1.866,01 | -0,14% |
| 11.11.2021 · Per | 1.852,61 | 1.866,04 | 1.842,95 | 1.862,88 | +0,17% |
| 10.11.2021 · Çar | 1.832,37 | 1.868,59 | 1.822,45 | 1.852,79 | +0,54% |
| 09.11.2021 · Sal | 1.823,86 | 1.832,74 | 1.819,23 | 1.832,42 | +1,11% |
| 08.11.2021 · Pzt | 1.817,89 | 1.826,50 | 1.812,48 | 1.823,92 | +0,47% |
| 06.11.2021 · Cmt | 1.792,02 | 1.818,39 | 1.785,18 | 1.818,15 | +0,32% |
| 05.11.2021 · Cum | 1.792,02 | 1.818,39 | 1.785,18 | 1.818,19 | 0,00% |
| 04.11.2021 · Per | 1.770,29 | 1.798,97 | 1.769,14 | 1.792,04 | +1,46% |
| 03.11.2021 · Çar | 1.787,82 | 1.788,37 | 1.758,91 | 1.769,82 | +1,26% |
| 02.11.2021 · Sal | 1.793,25 | 1.796,50 | 1.786,22 | 1.787,80 | -1,01% |
| 01.11.2021 · Pzt | 1.783,40 | 1.795,86 | 1.779,08 | 1.793,23 | -0,30% |
| 30.10.2021 · Cmt | 1.798,89 | 1.801,27 | 1.772,02 | 1.783,36 | +0,55% |
| 29.10.2021 · Cum | 1.798,89 | 1.801,27 | 1.772,02 | 1.783,19 | +0,01% |
| 28.10.2021 · Per | 1.796,80 | 1.810,48 | 1.792,41 | 1.798,93 | -0,87% |
| 27.10.2021 · Çar | 1.792,71 | 1.799,09 | 1.783,54 | 1.796,92 | +0,11% |
| 26.10.2021 · Sal | 1.807,73 | 1.808,36 | 1.782,45 | 1.792,80 | +0,23% |
| 25.10.2021 · Pzt | 1.792,44 | 1.810,06 | 1.792,30 | 1.807,66 | -0,82% |
| 23.10.2021 · Cmt | 1.782,83 | 1.813,82 | 1.782,82 | 1.792,41 | +0,85% |
| 22.10.2021 · Cum | 1.782,83 | 1.813,82 | 1.782,82 | 1.792,60 | -0,01% |
| 21.10.2021 · Per | 1.782,14 | 1.789,53 | 1.776,58 | 1.783,02 | +0,54% |
| 20.10.2021 · Çar | 1.769,29 | 1.788,46 | 1.766,85 | 1.782,12 | +0,05% |
| 19.10.2021 · Sal | 1.764,95 | 1.785,16 | 1.762,67 | 1.769,51 | +0,71% |
| 18.10.2021 · Pzt | 1.767,45 | 1.772,13 | 1.760,38 | 1.764,94 | +0,26% |
| 16.10.2021 · Cmt | 1.795,79 | 1.796,54 | 1.764,92 | 1.767,45 | -0,14% |
| 15.10.2021 · Cum | 1.795,79 | 1.796,54 | 1.764,92 | 1.767,38 | +0,00% |
| 14.10.2021 · Per | 1.793,00 | 1.800,59 | 1.786,73 | 1.795,87 | -1,59% |
| 13.10.2021 · Çar | 1.759,95 | 1.796,18 | 1.757,94 | 1.793,12 | +0,15% |
| 12.10.2021 · Sal | 1.754,12 | 1.769,42 | 1.750,80 | 1.760,00 | +1,88% |
| 11.10.2021 · Pzt | 1.757,24 | 1.761,04 | 1.750,21 | 1.754,30 | +0,32% |
| 09.10.2021 · Cmt | 1.755,93 | 1.781,38 | 1.753,34 | 1.757,26 | -0,17% |
| 08.10.2021 · Cum | 1.755,93 | 1.781,38 | 1.753,34 | 1.757,22 | +0,00% |
| 07.10.2021 · Per | 1.762,76 | 1.766,99 | 1.752,04 | 1.755,64 | +0,09% |
| 06.10.2021 · Çar | 1.760,13 | 1.765,17 | 1.745,93 | 1.762,77 | -0,40% |
| 05.10.2021 · Sal | 1.769,45 | 1.770,09 | 1.748,69 | 1.760,12 | +0,15% |
| 04.10.2021 · Pzt | 1.760,88 | 1.770,56 | 1.747,77 | 1.769,57 | -0,53% |
| 02.10.2021 · Cmt | 1.756,82 | 1.764,30 | 1.749,79 | 1.760,95 | +0,49% |
| 01.10.2021 · Cum | 1.756,82 | 1.764,30 | 1.749,79 | 1.761,01 | 0,00% |
| 30.09.2021 · Per | 1.726,32 | 1.764,23 | 1.722,25 | 1.756,76 | +0,24% |
| 29.09.2021 · Çar | 1.733,97 | 1.745,57 | 1.721,70 | 1.726,35 | +1,76% |
| 28.09.2021 · Sal | 1.750,11 | 1.754,54 | 1.728,17 | 1.733,99 | -0,44% |
| 27.09.2021 · Pzt | 1.750,21 | 1.760,89 | 1.744,90 | 1.750,04 | -0,92% |
| 25.09.2021 · Cmt | 1.742,82 | 1.757,67 | 1.740,51 | 1.750,43 | -0,02% |
| 24.09.2021 · Cum | 1.742,82 | 1.757,67 | 1.740,51 | 1.750,46 | 0,00% |
| 23.09.2021 · Per | 1.768,20 | 1.776,58 | 1.737,83 | 1.742,31 | +0,47% |
| 22.09.2021 · Çar | 1.774,27 | 1.787,29 | 1.764,70 | 1.768,45 | -1,48% |
| 21.09.2021 · Sal | 1.764,24 | 1.781,78 | 1.758,00 | 1.774,50 | -0,34% |
| 20.09.2021 · Pzt | 1.754,71 | 1.767,08 | 1.742,21 | 1.764,03 | +0,59% |
| 17.09.2021 · Cum | 1.753,60 | 1.767,56 | 1.747,45 | 1.755,04 | +0,51% |
| 16.09.2021 · Per | 1.793,76 | 1.796,24 | 1.745,36 | 1.753,42 | +0,09% |
| 15.09.2021 · Çar | 1.804,46 | 1.806,94 | 1.790,75 | 1.793,76 | -2,25% |
| 14.09.2021 · Sal | 1.793,74 | 1.808,72 | 1.780,67 | 1.804,64 | -0,60% |
| 13.09.2021 · Pzt | 1.787,72 | 1.798,40 | 1.783,79 | 1.793,52 | +0,62% |
| 11.09.2021 · Cmt | 1.794,56 | 1.803,93 | 1.787,27 | 1.787,73 | +0,32% |
| 10.09.2021 · Cum | 1.794,56 | 1.803,93 | 1.787,27 | 1.787,90 | -0,01% |
| 09.09.2021 · Per | 1.789,08 | 1.801,01 | 1.783,93 | 1.794,48 | -0,37% |
| 08.09.2021 · Çar | 1.794,39 | 1.802,18 | 1.782,45 | 1.789,26 | +0,29% |
| 07.09.2021 · Sal | 1.823,25 | 1.827,34 | 1.792,47 | 1.794,36 | -0,28% |
| 06.09.2021 · Pzt | 1.827,81 | 1.830,30 | 1.821,33 | 1.823,24 | -1,58% |
| 04.09.2021 · Cmt | 1.809,73 | 1.834,02 | 1.808,88 | 1.827,82 | -0,25% |
| 03.09.2021 · Cum | 1.809,73 | 1.834,02 | 1.808,88 | 1.827,87 | 0,00% |
| 02.09.2021 · Per | 1.814,03 | 1.817,16 | 1.804,99 | 1.809,45 | +1,02% |
| 01.09.2021 · Çar | 1.813,61 | 1.820,05 | 1.808,68 | 1.814,12 | -0,26% |
| 31.08.2021 · Sal | 1.810,27 | 1.819,23 | 1.801,71 | 1.813,71 | +0,02% |
| 30.08.2021 · Pzt | 1.817,12 | 1.823,26 | 1.807,55 | 1.810,48 | +0,18% |
| 28.08.2021 · Cmt | 1.792,29 | 1.819,22 | 1.784,33 | 1.817,12 | -0,37% |
| 27.08.2021 · Cum | 1.792,29 | 1.819,22 | 1.784,33 | 1.817,19 | 0,00% |
| 26.08.2021 · Per | 1.791,05 | 1.798,25 | 1.780,06 | 1.792,49 | +1,38% |
| 25.08.2021 · Çar | 1.802,83 | 1.803,19 | 1.782,54 | 1.790,76 | +0,10% |
| 24.08.2021 · Sal | 1.805,42 | 1.809,60 | 1.800,66 | 1.802,86 | -0,67% |
| 23.08.2021 · Pzt | 1.781,13 | 1.806,52 | 1.776,56 | 1.805,60 | -0,15% |
| 21.08.2021 · Cmt | 1.780,14 | 1.788,48 | 1.778,35 | 1.781,07 | +1,38% |
| 20.08.2021 · Cum | 1.780,14 | 1.788,48 | 1.778,35 | 1.781,11 | 0,00% |
| 19.08.2021 · Per | 1.787,76 | 1.792,47 | 1.774,60 | 1.780,12 | +0,06% |
| 18.08.2021 · Çar | 1.786,08 | 1.793,85 | 1.777,44 | 1.787,94 | -0,44% |
| 17.08.2021 · Sal | 1.787,27 | 1.795,57 | 1.780,63 | 1.785,99 | +0,11% |
| 16.08.2021 · Pzt | 1.779,74 | 1.789,31 | 1.770,90 | 1.787,32 | -0,07% |
| 14.08.2021 · Cmt | 1.752,92 | 1.780,11 | 1.751,58 | 1.779,71 | +0,43% |
| 13.08.2021 · Cum | 1.752,92 | 1.780,11 | 1.751,58 | 1.779,80 | -0,01% |
| 12.08.2021 · Per | 1.751,71 | 1.758,19 | 1.741,67 | 1.752,84 | +1,54% |
| 11.08.2021 · Çar | 1.728,91 | 1.754,51 | 1.724,17 | 1.751,81 | +0,06% |
| 10.08.2021 · Sal | 1.729,83 | 1.738,36 | 1.717,83 | 1.729,04 | +1,32% |
| 09.08.2021 · Pzt | 1.763,35 | 1.764,62 | 1.652,95 | 1.729,56 | -0,03% |
| 07.08.2021 · Cmt | 1.804,57 | 1.804,92 | 1.758,77 | 1.763,09 | -1,90% |
| 06.08.2021 · Cum | 1.804,57 | 1.804,92 | 1.758,77 | 1.762,85 | +0,01% |
| 05.08.2021 · Per | 1.812,04 | 1.814,91 | 1.797,92 | 1.804,53 | -2,31% |
| 04.08.2021 · Çar | 1.810,47 | 1.831,75 | 1.806,46 | 1.811,92 | -0,41% |
| 03.08.2021 · Sal | 1.814,39 | 1.815,08 | 1.807,19 | 1.810,45 | +0,08% |
| 02.08.2021 · Pzt | 1.814,22 | 1.819,60 | 1.805,82 | 1.813,58 | -0,17% |
| 30.07.2021 · Cum | 1.827,59 | 1.831,38 | 1.810,35 | 1.813,96 | -0,02% |
| 29.07.2021 · Per | 1.807,13 | 1.832,70 | 1.806,30 | 1.828,12 | -0,77% |
| 28.07.2021 · Çar | 1.798,88 | 1.809,87 | 1.792,75 | 1.806,85 | +1,18% |
| 27.07.2021 · Sal | 1.797,62 | 1.805,27 | 1.793,70 | 1.798,96 | +0,44% |
| 26.07.2021 · Pzt | 1.802,40 | 1.811,55 | 1.796,41 | 1.797,47 | +0,08% |
| 24.07.2021 · Cmt | 1.806,89 | 1.810,41 | 1.790,17 | 1.802,30 | -0,27% |
| 23.07.2021 · Cum | 1.806,89 | 1.810,41 | 1.790,17 | 1.801,97 | +0,02% |
| 22.07.2021 · Per | 1.803,58 | 1.808,14 | 1.792,86 | 1.806,57 | -0,25% |
| 21.07.2021 · Çar | 1.810,08 | 1.813,80 | 1.794,76 | 1.803,59 | +0,17% |
| 20.07.2021 · Sal | 1.812,62 | 1.825,04 | 1.805,17 | 1.810,24 | -0,37% |
| 19.07.2021 · Pzt | 1.819,57 | 1.819,57 | 1.795,07 | 1.812,64 | -0,13% |
| 17.07.2021 · Cmt | 1.829,51 | 1.832,08 | 1.809,09 | 1.812,21 | +0,02% |
| 16.07.2021 · Cum | 1.829,51 | 1.832,08 | 1.809,09 | 1.812,16 | +0,00% |
| 15.07.2021 · Per | 1.827,30 | 1.834,19 | 1.820,36 | 1.829,58 | -0,95% |
| 14.07.2021 · Çar | 1.807,70 | 1.829,85 | 1.804,61 | 1.827,36 | +0,12% |
| 13.07.2021 · Sal | 1.806,08 | 1.817,23 | 1.798,74 | 1.807,67 | +1,09% |
| 12.07.2021 · Pzt | 1.808,66 | 1.810,87 | 1.791,66 | 1.806,09 | +0,09% |
| 10.07.2021 · Cmt | 1.802,64 | 1.812,47 | 1.796,70 | 1.808,44 | -0,13% |
| 09.07.2021 · Cum | 1.802,64 | 1.812,47 | 1.796,70 | 1.808,29 | +0,01% |
| 08.07.2021 · Per | 1.803,67 | 1.818,44 | 1.794,25 | 1.802,72 | +0,31% |
| 07.07.2021 · Çar | 1.796,99 | 1.809,88 | 1.794,00 | 1.803,57 | -0,05% |
| 06.07.2021 · Sal | 1.791,66 | 1.815,04 | 1.790,18 | 1.797,06 | +0,36% |
| 05.07.2021 · Pzt | 1.787,40 | 1.794,76 | 1.783,02 | 1.791,44 | +0,31% |
| 02.07.2021 · Cum | 1.776,88 | 1.795,11 | 1.774,35 | 1.787,32 | +0,23% |
| 01.07.2021 · Per | 1.769,95 | 1.782,87 | 1.765,77 | 1.776,61 | +0,60% |
| 30.06.2021 · Çar | 1.761,11 | 1.774,48 | 1.753,35 | 1.770,18 | +0,36% |
| 29.06.2021 · Sal | 1.778,74 | 1.779,03 | 1.750,77 | 1.761,24 | +0,51% |
| 28.06.2021 · Pzt | 1.781,39 | 1.785,86 | 1.770,74 | 1.778,38 | -0,96% |
| 26.06.2021 · Cmt | 1.775,52 | 1.790,45 | 1.773,77 | 1.781,62 | -0,18% |
| 25.06.2021 · Cum | 1.775,52 | 1.790,45 | 1.773,77 | 1.781,52 | +0,01% |
| 24.06.2021 · Per | 1.778,89 | 1.788,05 | 1.772,87 | 1.775,13 | +0,36% |
| 23.06.2021 · Çar | 1.778,76 | 1.794,96 | 1.773,38 | 1.778,97 | -0,22% |
| 22.06.2021 · Sal | 1.783,03 | 1.790,17 | 1.772,40 | 1.778,71 | +0,01% |
| 21.06.2021 · Pzt | 1.764,62 | 1.786,56 | 1.764,62 | 1.783,06 | -0,24% |
| 18.06.2021 · Cum | 1.773,20 | 1.797,16 | 1.761,03 | 1.764,36 | +1,06% |
| 17.06.2021 · Per | 1.811,92 | 1.825,33 | 1.767,31 | 1.773,29 | -0,50% |
| 16.06.2021 · Çar | 1.858,87 | 1.863,34 | 1.803,56 | 1.811,87 | -2,13% |
| 15.06.2021 · Sal | 1.866,22 | 1.869,20 | 1.851,68 | 1.858,85 | -2,53% |
| 14.06.2021 · Pzt | 1.877,17 | 1.877,72 | 1.844,65 | 1.866,16 | -0,39% |
| 11.06.2021 · Cum | 1.898,86 | 1.903,06 | 1.874,54 | 1.877,56 | -0,61% |
| 10.06.2021 · Per | 1.888,71 | 1.899,97 | 1.869,90 | 1.898,08 | -1,08% |
| 09.06.2021 · Çar | 1.892,65 | 1.898,97 | 1.887,39 | 1.888,54 | +0,51% |
| 08.06.2021 · Sal | 1.899,22 | 1.903,79 | 1.883,84 | 1.892,88 | -0,23% |
| 07.06.2021 · Pzt | 1.891,24 | 1.900,19 | 1.881,59 | 1.899,26 | -0,34% |
| 04.06.2021 · Cum | 1.871,17 | 1.896,25 | 1.855,24 | 1.891,10 | +0,43% |
| 03.06.2021 · Per | 1.908,21 | 1.909,69 | 1.865,36 | 1.870,72 | +1,09% |
| 02.06.2021 · Çar | 1.900,17 | 1.909,12 | 1.894,45 | 1.908,22 | -1,97% |
| 01.06.2021 · Sal | 1.907,00 | 1.916,60 | 1.892,44 | 1.900,38 | +0,41% |
| 31.05.2021 · Pzt | 1.903,69 | 1.910,66 | 1.902,18 | 1.906,39 | -0,32% |
| 28.05.2021 · Cum | 1.896,64 | 1.906,08 | 1.882,34 | 1.903,72 | +0,14% |
| 27.05.2021 · Per | 1.896,63 | 1.903,75 | 1.888,31 | 1.896,45 | +0,38% |
| 26.05.2021 · Çar | 1.899,00 | 1.912,80 | 1.890,77 | 1.896,71 | -0,01% |
| 25.05.2021 · Sal | 1.880,88 | 1.900,31 | 1.872,83 | 1.899,00 | -0,12% |
| 24.05.2021 · Pzt | 1.881,74 | 1.887,07 | 1.875,46 | 1.880,84 | +0,97% |
| 21.05.2021 · Cum | 1.877,18 | 1.889,38 | 1.870,19 | 1.881,40 | -0,03% |
| 20.05.2021 · Per | 1.869,80 | 1.883,98 | 1.863,96 | 1.877,10 | +0,23% |
| 19.05.2021 · Çar | 1.869,46 | 1.890,13 | 1.852,23 | 1.869,59 | +0,40% |
| 18.05.2021 · Sal | 1.866,82 | 1.875,07 | 1.863,28 | 1.869,34 | +0,01% |
| 17.05.2021 · Pzt | 1.842,71 | 1.868,49 | 1.842,29 | 1.867,00 | +0,13% |
| 14.05.2021 · Cum | 1.826,55 | 1.845,76 | 1.819,87 | 1.843,34 | +1,28% |
| 13.05.2021 · Per | 1.815,50 | 1.828,82 | 1.808,90 | 1.826,58 | +0,92% |
| 12.05.2021 · Çar | 1.837,53 | 1.843,72 | 1.813,21 | 1.815,50 | +0,61% |
| 11.05.2021 · Sal | 1.835,98 | 1.841,86 | 1.818,11 | 1.837,38 | -1,19% |
| 10.05.2021 · Pzt | 1.831,23 | 1.845,52 | 1.830,10 | 1.836,03 | +0,07% |
| 08.05.2021 · Cmt | 1.815,01 | 1.843,41 | 1.812,87 | 1.831,12 | +0,27% |
| 07.05.2021 · Cum | 1.815,01 | 1.843,41 | 1.812,87 | 1.831,30 | -0,01% |
| 06.05.2021 · Per | 1.787,39 | 1.818,16 | 1.782,09 | 1.815,12 | +0,89% |
| 05.05.2021 · Çar | 1.778,88 | 1.788,12 | 1.770,45 | 1.786,84 | +1,58% |
| 04.05.2021 · Sal | 1.792,90 | 1.799,16 | 1.771,01 | 1.778,67 | +0,46% |
| 03.05.2021 · Pzt | 1.768,98 | 1.797,97 | 1.766,20 | 1.793,05 | -0,80% |
| 01.05.2021 · Cmt | 1.772,25 | 1.773,76 | 1.764,27 | 1.769,01 | +1,36% |
| 30.04.2021 · Cum | 1.772,25 | 1.773,76 | 1.764,27 | 1.768,87 | +0,01% |
| 29.04.2021 · Per | 1.781,57 | 1.790,00 | 1.756,23 | 1.772,03 | -0,18% |
| 28.04.2021 · Çar | 1.776,56 | 1.782,61 | 1.762,61 | 1.781,62 | -0,54% |
| 27.04.2021 · Sal | 1.781,07 | 1.785,65 | 1.773,81 | 1.776,78 | +0,27% |
| 26.04.2021 · Pzt | 1.777,53 | 1.783,52 | 1.768,85 | 1.781,16 | -0,25% |
| 24.04.2021 · Cmt | 1.783,58 | 1.796,01 | 1.770,06 | 1.777,08 | +0,23% |
| 23.04.2021 · Cum | 1.783,58 | 1.796,01 | 1.770,06 | 1.777,07 | +0,00% |
| 22.04.2021 · Per | 1.793,60 | 1.798,04 | 1.777,47 | 1.784,12 | -0,40% |
| 21.04.2021 · Çar | 1.778,74 | 1.797,69 | 1.776,33 | 1.793,54 | -0,53% |
| 20.04.2021 · Sal | 1.771,37 | 1.780,47 | 1.763,71 | 1.778,72 | +0,83% |
| 19.04.2021 · Pzt | 1.778,06 | 1.790,10 | 1.766,81 | 1.771,31 | +0,42% |
| 17.04.2021 · Cmt | 1.763,80 | 1.783,88 | 1.759,84 | 1.776,83 | -0,31% |
| 16.04.2021 · Cum | 1.763,80 | 1.783,88 | 1.759,84 | 1.776,77 | +0,00% |
| 15.04.2021 · Per | 1.736,19 | 1.769,68 | 1.734,42 | 1.763,68 | +0,74% |
| 14.04.2021 · Çar | 1.745,41 | 1.749,40 | 1.732,63 | 1.736,18 | +1,58% |
| 13.04.2021 · Sal | 1.732,67 | 1.748,99 | 1.723,77 | 1.745,35 | -0,53% |
| 12.04.2021 · Pzt | 1.743,87 | 1.745,09 | 1.727,42 | 1.732,84 | +0,72% |
| 10.04.2021 · Cmt | 1.755,66 | 1.757,39 | 1.731,22 | 1.744,22 | -0,65% |
| 09.04.2021 · Cum | 1.755,66 | 1.757,39 | 1.731,22 | 1.744,15 | +0,00% |
| 08.04.2021 · Per | 1.737,63 | 1.758,70 | 1.733,21 | 1.755,49 | -0,65% |
| 07.04.2021 · Çar | 1.742,97 | 1.744,42 | 1.730,52 | 1.737,74 | +1,02% |
| 06.04.2021 · Sal | 1.728,15 | 1.745,52 | 1.727,20 | 1.743,20 | -0,31% |
| 05.04.2021 · Pzt | 1.732,36 | 1.734,44 | 1.721,31 | 1.728,16 | +0,87% |
| 02.04.2021 · Cum | 1.729,32 | 1.738,23 | 1.729,12 | 1.732,29 | -0,24% |
| 01.04.2021 · Per | 1.707,62 | 1.730,61 | 1.705,83 | 1.729,21 | +0,18% |
| 31.03.2021 · Çar | 1.685,23 | 1.715,37 | 1.677,95 | 1.707,72 | +1,26% |
| 30.03.2021 · Sal | 1.712,24 | 1.714,45 | 1.678,81 | 1.685,20 | +1,34% |
| 29.03.2021 · Pzt | 1.729,56 | 1.733,20 | 1.705,75 | 1.712,02 | -1,57% |
| 27.03.2021 · Cmt | 1.727,01 | 1.736,79 | 1.721,70 | 1.732,49 | -1,18% |
| 26.03.2021 · Cum | 1.727,01 | 1.736,79 | 1.721,70 | 1.732,58 | -0,01% |
| 25.03.2021 · Per | 1.734,41 | 1.745,53 | 1.721,85 | 1.726,66 | +0,34% |
| 24.03.2021 · Çar | 1.726,90 | 1.738,49 | 1.723,88 | 1.734,68 | -0,46% |
| 23.03.2021 · Sal | 1.738,88 | 1.742,63 | 1.724,74 | 1.726,89 | +0,45% |
| 22.03.2021 · Pzt | 1.740,46 | 1.746,98 | 1.727,43 | 1.739,00 | -0,70% |
| 20.03.2021 · Cmt | 1.736,62 | 1.746,85 | 1.728,58 | 1.745,19 | -0,35% |
| 19.03.2021 · Cum | 1.736,62 | 1.746,85 | 1.728,58 | 1.745,09 | +0,01% |
| 18.03.2021 · Per | 1.745,07 | 1.755,61 | 1.719,33 | 1.736,29 | +0,51% |
| 17.03.2021 · Çar | 1.731,60 | 1.751,71 | 1.724,19 | 1.745,27 | -0,51% |
| 16.03.2021 · Sal | 1.731,75 | 1.741,26 | 1.726,29 | 1.731,57 | +0,79% |
| 15.03.2021 · Pzt | 1.725,28 | 1.734,61 | 1.721,74 | 1.731,58 | 0,00% |
| 13.03.2021 · Cmt | 1.723,87 | 1.728,01 | 1.699,30 | 1.723,48 | +0,47% |
| 12.03.2021 · Cum | 1.723,87 | 1.728,01 | 1.699,30 | 1.723,58 | -0,01% |
| 11.03.2021 · Per | 1.725,44 | 1.739,91 | 1.719,30 | 1.723,67 | -0,01% |
| 10.03.2021 · Çar | 1.716,18 | 1.726,34 | 1.708,26 | 1.725,60 | -0,11% |
| 09.03.2021 · Sal | 1.680,59 | 1.720,67 | 1.680,24 | 1.716,22 | +0,55% |
| 08.03.2021 · Pzt | 1.699,45 | 1.714,33 | 1.676,87 | 1.681,28 | +2,08% |
| 06.03.2021 · Cmt | 1.697,54 | 1.707,74 | 1.687,37 | 1.698,23 | -1,00% |
| 05.03.2021 · Cum | 1.697,54 | 1.707,74 | 1.687,37 | 1.698,30 | 0,00% |
| 04.03.2021 · Per | 1.714,53 | 1.723,26 | 1.690,55 | 1.696,91 | +0,08% |
| 03.03.2021 · Çar | 1.733,13 | 1.740,58 | 1.701,97 | 1.714,20 | -1,01% |
| 02.03.2021 · Sal | 1.723,66 | 1.738,55 | 1.707,28 | 1.733,11 | -1,09% |
| 01.03.2021 · Pzt | 1.730,77 | 1.759,92 | 1.719,70 | 1.724,04 | +0,53% |
| 27.02.2021 · Cmt | 1.769,95 | 1.775,87 | 1.717,29 | 1.726,78 | -0,16% |
| 26.02.2021 · Cum | 1.769,95 | 1.775,87 | 1.717,29 | 1.726,92 | -0,01% |
| 25.02.2021 · Per | 1.802,71 | 1.805,74 | 1.765,43 | 1.769,72 | -2,42% |
| 24.02.2021 · Çar | 1.804,76 | 1.813,85 | 1.783,63 | 1.802,84 | -1,84% |
| 23.02.2021 · Sal | 1.808,47 | 1.816,03 | 1.795,72 | 1.804,78 | -0,11% |
| 22.02.2021 · Pzt | 1.783,08 | 1.812,70 | 1.780,77 | 1.808,40 | -0,20% |
| 20.02.2021 · Cmt | 1.774,71 | 1.791,67 | 1.760,70 | 1.781,94 | +1,48% |
| 19.02.2021 · Cum | 1.774,71 | 1.791,67 | 1.760,70 | 1.781,94 | +0,00% |
| 18.02.2021 · Per | 1.774,94 | 1.789,71 | 1.768,49 | 1.774,64 | +0,41% |
| 17.02.2021 · Çar | 1.795,83 | 1.795,91 | 1.769,55 | 1.774,66 | 0,00% |
| 16.02.2021 · Sal | 1.818,24 | 1.826,56 | 1.789,50 | 1.795,27 | -1,15% |
| 15.02.2021 · Pzt | 1.823,04 | 1.827,13 | 1.816,15 | 1.818,23 | -1,26% |
| 13.02.2021 · Cmt | 1.826,41 | 1.830,81 | 1.810,56 | 1.821,45 | -0,18% |
| 12.02.2021 · Cum | 1.826,41 | 1.830,81 | 1.810,56 | 1.821,45 | +0,00% |
| 11.02.2021 · Per | 1.842,67 | 1.847,62 | 1.821,23 | 1.826,38 | -0,27% |
| 10.02.2021 · Çar | 1.836,02 | 1.855,49 | 1.834,14 | 1.842,59 | -0,88% |
| 09.02.2021 · Sal | 1.829,83 | 1.848,62 | 1.828,88 | 1.835,92 | +0,36% |
| 08.02.2021 · Pzt | 1.812,48 | 1.839,20 | 1.807,85 | 1.829,74 | +0,34% |
| 06.02.2021 · Cmt | 1.793,79 | 1.815,23 | 1.792,12 | 1.811,19 | +1,02% |
| 05.02.2021 · Cum | 1.793,79 | 1.815,23 | 1.792,12 | 1.811,19 | +0,00% |
| 04.02.2021 · Per | 1.832,97 | 1.834,93 | 1.785,01 | 1.793,59 | +0,98% |
| 03.02.2021 · Çar | 1.835,91 | 1.845,02 | 1.829,66 | 1.833,10 | -2,16% |
| 02.02.2021 · Sal | 1.858,91 | 1.864,15 | 1.829,58 | 1.835,99 | -0,16% |
| 01.02.2021 · Pzt | 1.844,96 | 1.871,92 | 1.844,96 | 1.858,92 | -1,23% |
| 30.01.2021 · Cmt | 1.842,24 | 1.875,68 | 1.839,67 | 1.842,07 | +0,91% |
| 29.01.2021 · Cum | 1.842,24 | 1.875,68 | 1.839,67 | 1.842,07 | +0,00% |
| 28.01.2021 · Per | 1.840,84 | 1.864,15 | 1.834,08 | 1.841,91 | +0,01% |
| 27.01.2021 · Çar | 1.851,22 | 1.853,21 | 1.831,35 | 1.840,83 | +0,06% |
| 26.01.2021 · Sal | 1.855,86 | 1.861,81 | 1.848,49 | 1.851,44 | -0,57% |
| 25.01.2021 · Pzt | 1.855,00 | 1.867,99 | 1.847,20 | 1.855,92 | -0,24% |
| 23.01.2021 · Cmt | 1.869,33 | 1.871,00 | 1.837,40 | 1.854,31 | +0,09% |
| 22.01.2021 · Cum | 1.869,33 | 1.871,00 | 1.837,40 | 1.854,30 | +0,00% |
| 21.01.2021 · Per | 1.869,95 | 1.875,16 | 1.858,49 | 1.869,10 | -0,79% |
| 20.01.2021 · Çar | 1.840,27 | 1.871,02 | 1.832,48 | 1.869,99 | -0,05% |
| 19.01.2021 · Sal | 1.837,30 | 1.845,60 | 1.833,13 | 1.840,26 | +1,62% |
| 18.01.2021 · Pzt | 1.827,09 | 1.840,89 | 1.807,82 | 1.837,37 | +0,16% |
| 16.01.2021 · Cmt | 1.847,82 | 1.857,01 | 1.823,41 | 1.825,54 | +0,65% |
| 15.01.2021 · Cum | 1.847,82 | 1.857,01 | 1.823,41 | 1.825,50 | +0,00% |
| 14.01.2021 · Per | 1.848,87 | 1.857,64 | 1.828,92 | 1.847,33 | -1,18% |
| 13.01.2021 · Çar | 1.856,36 | 1.863,10 | 1.845,88 | 1.848,70 | -0,07% |
| 12.01.2021 · Sal | 1.845,65 | 1.863,91 | 1.836,73 | 1.855,89 | -0,39% |
| 11.01.2021 · Pzt | 1.847,61 | 1.856,70 | 1.817,19 | 1.845,27 | +0,58% |
| 09.01.2021 · Cmt | 1.913,78 | 1.917,56 | 1.828,27 | 1.847,94 | -0,14% |
| 08.01.2021 · Cum | 1.913,78 | 1.917,56 | 1.828,27 | 1.847,94 | +0,00% |
| 07.01.2021 · Per | 1.918,84 | 1.927,73 | 1.906,92 | 1.913,66 | -3,43% |
| 06.01.2021 · Çar | 1.949,74 | 1.959,45 | 1.900,89 | 1.918,36 | -0,25% |
| 05.01.2021 · Sal | 1.943,91 | 1.953,05 | 1.934,39 | 1.949,51 | -1,60% |
| 04.01.2021 · Pzt | 1.904,24 | 1.944,55 | 1.904,24 | 1.943,81 | +0,29% |
| 01.01.2021 · Cum | 1.900,81 | 1.901,16 | 1.896,00 | 1.896,00 | +2,52% |
2021 Yılı Ons Altın Fiyatı Hakkında
2021 Yılı Ons Altın Fiyatı dönemi içinde Ons Altın, 1.652,95 $ ile en düşük, 1.959,45 $ ile en yüksek seviyeyi gördü. Dönem ortalaması 1.797,37 $ olarak gerçekleşti. Dönem başlangıcına göre düşüş -3,51%'tir.
Tablodaki veriler serbest piyasa kapanış kurlarıdır. Tüm değerler arşivimizde gün sonu itibariyle saklanmaktadır.