Ülkelere Göre Dünya Borsa Endeksleri
Canlı · birkaç dakikada bir yenilenir
S&P 500 bugün %0,06 aşağıda, DAX %0,07. Bugün 114 endeksten 50 tanesi yükselirken 55 tanesi düşüyor.
Öne Çıkanlar
| Fiyat | Gün | Haftalık | Aylık | YTD | Yıllık | Tarih | |
|---|---|---|---|---|---|---|---|
🇺🇸US500ABD | 7.499,40 | −0,06% | 0,22% | 1,53% | 9,55% | 19,74% | 2026-07-08 |
🇺🇸US30ABD | 52.859,00 | −0,12% | 1,06% | 3,91% | 9,98% | 18,90% | 2026-07-08 |
🇺🇸US100ABD | 29.130,00 | −0,15% | −2,28% | 0,16% | 15,37% | 27,40% | 2026-07-08 |
🇯🇵JP225Japonya | 67.665,00 | −0,87% | −3,99% | 3,44% | 34,42% | 69,92% | 2026-07-08 |
🇬🇧GB100İngiltere | 10.666,00 | 0,13% | 1,61% | 2,82% | 7,40% | 20,46% | 2026-07-07 |
🇩🇪DE40Almanya | 25.484,00 | 0,07% | 1,77% | 4,30% | 4,06% | 3,81% | 2026-07-08 |
🇫🇷FR40Fransa | 8.436,00 | −0,51% | 0,38% | 2,89% | 3,52% | 8,62% | 2026-07-07 |
🇮🇹IT40İtalya | 52.455,00 | −0,95% | 1,50% | 4,48% | 16,71% | 30,54% | 2026-07-07 |
🇪🇸ES35İspanya | 19.640,00 | −0,22% | 0,86% | 7,78% | 13,48% | 39,50% | 2026-07-07 |
🇦🇺ASX200Avustralya | 8.727,00 | −0,88% | 0,04% | 1,42% | 0,14% | 2,20% | 2026-07-08 |
🇨🇳SHANGHAIÇin | 4.011,00 | 0,52% | −2,47% | 0,03% | 1,06% | 14,83% | 2026-07-08 |
🇮🇳SENSEXHindistan | 77.679,00 | −0,64% | 0,98% | 5,09% | −8,85% | −7,01% | 2026-07-08 |
🇨🇦TSXKanada | 35.273,00 | 0,17% | 1,19% | 2,30% | 11,23% | 31,11% | 2026-07-07 |
🇷🇺MOEXRusya | 2.190,00 | −0,17% | −6,72% | −13,00% | −20,83% | −20,51% | 2026-07-07 |
🇧🇷IBOVESPABrezilya | 172.021,00 | −0,25% | 0,00% | 1,99% | 6,76% | 23,49% | 2026-07-07 |
🇲🇽IPCMeksika | 66.675,00 | −1,17% | −0,44% | 1,56% | 3,74% | 16,60% | 2026-07-07 |
🇳🇱NL25Hollanda | 1.079,00 | −0,32% | −0,11% | 3,25% | 13,42% | 17,70% | 2026-07-07 |
🇨🇭CH20İsviçre | 14.360,00 | 0,41% | 1,17% | 7,80% | 8,24% | 19,96% | 2026-07-07 |
🇿🇦SAALLGüney Afrika | 110.325,00 | −0,75% | 0,01% | −0,69% | −4,75% | 13,44% | 2026-07-07 |
🇸🇬STISingapur | 5.402,00 | 1,12% | 4,66% | 7,54% | 16,27% | 33,13% | 2026-07-08 |
🇭🇰HK50Hong Kong | 23.974,00 | 2,03% | 3,99% | −2,41% | −6,46% | 0,34% | 2026-07-08 |
🇳🇿NZX 50Yeni Zelanda | 13.668,00 | −0,69% | 0,42% | 3,51% | 0,88% | 7,04% | 2026-07-08 |
🇪🇺EU50Avro Bölgesi | 6.331,00 | 0,19% | 0,77% | 4,64% | 9,31% | 16,25% | 2026-07-08 |
Avrupa
| Fiyat | Gün | Haftalık | Aylık | YTD | Yıllık | Tarih | |
|---|---|---|---|---|---|---|---|
🇬🇧GB100İngiltere | 10.666,00 | 0,13% | 1,61% | 2,82% | 7,40% | 20,46% | 2026-07-07 |
🇩🇪DE40Almanya | 25.484,00 | 0,07% | 1,77% | 4,30% | 4,06% | 3,81% | 2026-07-08 |
🇫🇷FR40Fransa | 8.436,00 | −0,51% | 0,38% | 2,89% | 3,52% | 8,62% | 2026-07-07 |
🇮🇹IT40İtalya | 52.455,00 | −0,95% | 1,50% | 4,48% | 16,71% | 30,54% | 2026-07-07 |
🇪🇸ES35İspanya | 19.640,00 | −0,22% | 0,86% | 7,78% | 13,48% | 39,50% | 2026-07-07 |
🇷🇺MOEXRusya | 2.190,00 | −0,17% | −6,72% | −13,00% | −20,83% | −20,51% | 2026-07-07 |
🇳🇱NL25Hollanda | 1.079,00 | −0,32% | −0,11% | 3,25% | 13,42% | 17,70% | 2026-07-07 |
🇹🇷BIST 100Türkiye | 14.497,00 | 0,50% | 2,66% | 4,59% | 28,73% | 45,00% | 2026-07-07 |
🇨🇭CH20İsviçre | 14.360,00 | 0,41% | 1,17% | 7,80% | 8,24% | 19,96% | 2026-07-07 |
🇸🇪Stockholm 30İsveç | 3.205,00 | −0,93% | 0,07% | 3,18% | 11,19% | 27,08% | 2026-07-07 |
🇵🇱WIGPolonya | 139.144,00 | −0,38% | 2,58% | 2,86% | 18,68% | 31,27% | 2026-07-07 |
🇧🇪BE20Belçika | 5.724,00 | −0,14% | −0,47% | 3,16% | 12,72% | 27,92% | 2026-07-07 |
🇳🇴OsloNorveç | 2.274,00 | 0,53% | 2,23% | −3,10% | 17,11% | 20,75% | 2026-07-07 |
🇦🇹ATXAvusturya | 6.488,00 | −1,18% | 0,37% | 8,03% | 21,81% | 47,12% | 2026-07-07 |
🇩🇰CopenhagenDanimarka | 1.664,00 | 1,07% | 4,06% | 11,72% | 3,47% | −6,08% | 2026-07-07 |
🇫🇮HelsinkiFinlandiya | 13.314,00 | −1,49% | −2,45% | −5,66% | 7,89% | 25,23% | 2026-07-07 |
🇫🇮Helsinki 25Finlandiya | 6.137,00 | −1,04% | −1,60% | −4,94% | 7,60% | 27,46% | 2026-07-07 |
🇮🇪ISEQİrlanda | 13.961,00 | 0,00% | 0,95% | 7,38% | 6,58% | 21,58% | 2026-07-07 |
🇬🇷Athens GeneralYunanistan | 2.542,00 | −0,72% | 3,34% | 8,05% | 19,87% | 30,57% | 2026-07-07 |
🇵🇹PSI GeralPortekiz | 6.198,00 | 0,18% | 0,96% | 2,88% | 15,46% | 22,53% | 2026-07-07 |
🇵🇹PSIPortekiz | 9.249,00 | 0,35% | 1,28% | 3,56% | 11,93% | 19,60% | 2026-07-07 |
🇨🇿PXÇekya | 2.611,00 | −0,10% | 1,69% | 3,43% | −2,79% | 20,88% | 2026-07-07 |
🇷🇴BETRomanya | 33.733,00 | −1,01% | 3,83% | 12,31% | 38,03% | 80,58% | 2026-07-07 |
🇭🇺BUXMacaristan | 141.692,00 | 1,29% | 5,97% | 27,61% | 43,14% | - | 2026-07-07 |
🇺🇦PFTSUkrayna | 429,00 | 0,69% | 0,69% | 1,83% | −7,01% | −12,97% | 2026-07-07 |
🇸🇰SAXSlovakya | 355,00 | 0,00% | −0,09% | 19,25% | 20,60% | 18,48% | 2026-07-07 |
🇱🇺LuxXLüksemburg | 2.095,00 | −0,22% | 5,41% | −4,21% | 16,71% | 28,78% | 2026-07-07 |
🇭🇷CROBEXHırvatistan | 4.506,00 | 0,15% | 0,74% | 4,94% | 16,82% | 26,21% | 2026-07-07 |
🇧🇬SOFIXBulgaristan | 1.256,00 | 0,06% | −0,25% | 1,98% | 8,57% | 22,25% | 2026-07-07 |
🇸🇮SBITOPSlovenya | 3.104,00 | −0,02% | 3,76% | 4,61% | 23,95% | 34,35% | 2026-07-07 |
🇱🇹VilniusLitvanya | 1.472,00 | 0,15% | 0,77% | 2,01% | 10,01% | 22,31% | 2026-07-07 |
🇷🇸BELEX 15Sırbistan | 1.205,00 | 0,16% | −0,57% | −1,57% | −5,54% | 0,02% | 2026-07-07 |
🇪🇺EU600Avro Bölgesi | 646,28 | 0,00% | 1,09% | 4,47% | 9,03% | 17,51% | 2026-07-08 |
🇪🇺EU100Avro Bölgesi | 1.913,00 | −1,12% | −0,71% | 2,56% | 11,16% | 20,72% | 2026-07-07 |
🇪🇺EU50Avro Bölgesi | 6.331,00 | 0,19% | 0,77% | 4,64% | 9,31% | 16,25% | 2026-07-08 |
🇪🇺EU350Avro Bölgesi | 2.629,25 | −0,60% | 0,68% | 4,19% | 9,36% | 19,02% | 2026-07-07 |
🇧🇦SASX 10Bosna Hersek | 1.526,00 | −0,16% | −1,61% | −1,60% | 0,54% | 10,07% | 2026-07-06 |
🇨🇾CSE GeneralKıbrıs | 312,00 | −0,21% | 2,08% | 5,37% | 12,38% | 21,56% | 2026-07-07 |
🇪🇪TallinnEstonya | 2.105,00 | 0,09% | 0,00% | 0,54% | 2,57% | 2,29% | 2026-07-07 |
🇱🇻RigaLetonya | 906,00 | 0,00% | −0,07% | 0,28% | −2,16% | 1,53% | 2026-07-07 |
🇮🇸ICEXİzlanda | 2.025,00 | −1,05% | −0,21% | 1,59% | −6,89% | −3,60% | 2026-07-07 |
🇲🇰MBI 10Kuzey Makedonya | 9.390,00 | −0,14% | −1,38% | −3,10% | −6,61% | −10,62% | 2026-07-07 |
🇲🇹MSEMalta | 4.136,00 | 0,01% | 1,24% | 3,43% | 9,18% | 9,55% | 2026-07-07 |
🇲🇪MonexKaradağ | 17.949,25 | 0,00% | 0,19% | −1,84% | −4,29% | 2,54% | 2026-07-03 |
🇩🇪DE MidAlmanya | 32.627,04 | −2,00% | 2,57% | 1,56% | 6,56% | 5,05% | 2026-07-07 |
🇩🇪DE SmallAlmanya | 18.148,27 | −2,11% | 0,57% | −1,36% | 5,67% | 1,82% | 2026-07-07 |
🇪🇺Euro Stoxx BanksAvro Bölgesi | 302,21 | −0,44% | 2,90% | 12,87% | 14,79% | 46,83% | 2026-07-07 |
Amerika
| Fiyat | Gün | Haftalık | Aylık | YTD | Yıllık | Tarih | |
|---|---|---|---|---|---|---|---|
🇺🇸US500ABD | 7.499,40 | −0,06% | 0,22% | 1,53% | 9,55% | 19,74% | 2026-07-08 |
🇺🇸US30ABD | 52.859,00 | −0,12% | 1,06% | 3,91% | 9,98% | 18,90% | 2026-07-08 |
🇺🇸US100ABD | 29.130,00 | −0,15% | −2,28% | 0,16% | 15,37% | 27,40% | 2026-07-08 |
🇪🇨Ecuador GeneralEkvador | 1.698,00 | 2,23% | 1,42% | 4,34% | 18,70% | 35,74% | 2026-07-02 |
🇨🇦TSXKanada | 35.273,00 | 0,17% | 1,19% | 2,30% | 11,23% | 31,11% | 2026-07-07 |
🇧🇷IBOVESPABrezilya | 172.021,00 | −0,25% | 0,00% | 1,99% | 6,76% | 23,49% | 2026-07-07 |
🇲🇽IPCMeksika | 66.675,00 | −1,17% | −0,44% | 1,56% | 3,74% | 16,60% | 2026-07-07 |
🇦🇷MervalArjantin | 3.223.998,00 | 1,75% | 3,60% | 5,65% | 51,38% | - | 2026-07-07 |
🇻🇪IBCVenezuela | 5.242,00 | 0,00% | −4,38% | −5,76% | 151,76% | - | 2026-07-07 |
🇨🇴COLCAPKolombiya | 2.294,00 | −0,06% | 1,12% | 1,87% | 10,95% | 35,90% | 2026-07-07 |
🇨🇱IGPAŞili | 54.779,00 | 0,48% | 1,01% | 6,23% | 3,89% | 31,17% | 2026-07-07 |
🇵🇦BVPSIPanama | 702,00 | 0,00% | 0,65% | 0,64% | 21,25% | 43,11% | 2026-07-06 |
🇧🇲BSXBermuda | 3.747,00 | 0,13% | 1,78% | 7,46% | 17,17% | 33,49% | 2026-07-03 |
🇯🇲JSEJamaika | 359.585,00 | 0,26% | 1,62% | 6,20% | 13,08% | 16,46% | 2026-07-07 |
🇺🇸US1000ABD | 4.092,01 | −0,51% | −0,05% | 1,55% | 9,62% | 20,06% | 2026-07-07 |
Asya
| Fiyat | Gün | Haftalık | Aylık | YTD | Yıllık | Tarih | |
|---|---|---|---|---|---|---|---|
🇯🇵JP225Japonya | 67.665,00 | −0,87% | −3,99% | 3,44% | 34,42% | 69,92% | 2026-07-08 |
🇨🇳SHANGHAIÇin | 4.011,00 | 0,52% | −2,47% | 0,03% | 1,06% | 14,83% | 2026-07-08 |
🇨🇳CSI 300Çin | 4.822,00 | 0,61% | −2,77% | 0,41% | 4,14% | 20,80% | 2026-07-08 |
🇨🇳SHANGHAI 50Çin | 2.951,00 | 0,98% | −1,16% | 3,79% | −2,66% | 7,69% | 2026-07-08 |
🇨🇳CH50Çin | 15.286,81 | 1,12% | −1,51% | −1,77% | −0,14% | 10,76% | 2026-07-08 |
🇮🇳SENSEXHindistan | 77.679,00 | −0,64% | 0,98% | 5,09% | −8,85% | −7,01% | 2026-07-08 |
🇧🇩DSE BroadBangladeş | 5.744,00 | −0,33% | 1,61% | 5,55% | 18,06% | 17,36% | 2026-07-02 |
🇮🇩JCIEndonezya | 5.925,00 | −1,03% | 4,03% | 3,10% | −31,48% | −14,68% | 2026-07-08 |
🇸🇦TASIS. Arabistan | 10.852,00 | 0,36% | 0,49% | −1,10% | 3,45% | −3,91% | 2026-07-07 |
🇹🇼TSITayvan | 45.433,00 | −0,10% | −3,37% | 1,63% | 56,86% | 101,68% | 2026-07-08 |
🇦🇪ADX GeneralB.A.E. | 9.901,00 | 0,93% | 0,21% | 3,30% | −0,92% | −0,81% | 2026-07-03 |
🇹🇭SET 50Tayland | 1.051,00 | −0,37% | 1,49% | 3,11% | 25,73% | 45,73% | 2026-07-08 |
🇲🇾FKLCIMalezya | 1.682,00 | −0,04% | 1,53% | 0,40% | 0,13% | 10,01% | 2026-07-08 |
🇸🇬STISingapur | 5.402,00 | 1,12% | 4,66% | 7,54% | 16,27% | 33,13% | 2026-07-08 |
🇮🇱TA-125İsrail | 4.063,00 | −1,98% | 1,29% | −4,00% | 10,90% | 32,09% | 2026-07-07 |
🇭🇰HK50Hong Kong | 23.974,00 | 2,03% | 3,99% | −2,41% | −6,46% | 0,34% | 2026-07-08 |
🇵🇭PSEiFilipinler | 6.291,00 | 0,70% | 3,65% | 5,80% | 3,93% | −3,28% | 2026-07-08 |
🇵🇰KSE 100Pakistan | 184.629,00 | 2,40% | 9,28% | 6,08% | 38,40% | - | 2026-07-08 |
🇰🇿KASEKazakistan | 7.701,00 | −0,12% | −0,15% | −0,37% | 9,53% | 25,71% | 2026-07-07 |
🇶🇦QEKatar | 10.255,00 | −0,12% | 0,13% | 1,61% | −4,72% | −5,35% | 2026-07-07 |
🇻🇳HNXVietnam | 300,52 | 2,31% | −4,04% | −1,71% | 20,80% | 25,94% | 2026-07-08 |
🇻🇳VNVietnam | 1.852,00 | 0,19% | −0,83% | 3,27% | 3,77% | 29,37% | 2026-07-08 |
🇴🇲MSM 30Umman | 7.581,00 | 0,19% | 1,54% | 0,88% | 29,23% | 65,60% | 2026-07-06 |
🇱🇰ASPISri Lanka | 21.962,00 | 0,00% | −1,27% | 1,93% | −2,93% | 20,93% | 2026-07-08 |
🇱🇧BlomLübnan | 1.786,00 | −0,35% | −0,84% | 1,75% | −9,13% | −13,24% | 2026-07-03 |
🇯🇴ASEÜrdün | 3.881,00 | 0,59% | 0,66% | −2,76% | 7,47% | 36,88% | 2026-07-07 |
🇱🇦LSX CompositeLaos | 1.351,00 | 0,11% | 3,65% | 2,88% | 8,30% | −0,89% | 2026-07-08 |
🇲🇳MSE 20Moğolistan | 51.583,00 | 0,49% | −1,27% | 0,22% | −5,31% | 4,26% | 2026-07-08 |
🇦🇪DFM GeneralB.A.E. | 6.094,00 | 0,05% | 2,32% | 6,26% | 0,78% | 5,17% | 2026-07-07 |
🇰🇼Kuwait All ShareKuveyt | 8.733,72 | −0,06% | 0,31% | 1,43% | −1,95% | 2,80% | 2026-07-07 |
🇯🇵JPVIXJaponya | 29,70 | −20,50% | −22,45% | −8,50% | 24,95% | 16,38% | 2026-07-07 |
🇮🇳NIFTY 50Hindistan | 24.244,00 | −0,63% | 0,99% | 4,31% | −7,22% | −4,84% | 2026-07-08 |
🇧🇭EstiradBahreyn | 2.026,24 | 0,12% | −0,80% | 2,48% | −1,95% | 3,33% | 2026-07-07 |
Avustralya
| Fiyat | Gün | Haftalık | Aylık | YTD | Yıllık | Tarih | |
|---|---|---|---|---|---|---|---|
🇦🇺ASX All ShareAvustralya | 8.951,00 | −0,60% | 0,21% | 1,42% | −0,76% | 1,97% | 2026-07-08 |
🇦🇺ASX200Avustralya | 8.727,00 | −0,88% | 0,04% | 1,42% | 0,14% | 2,20% | 2026-07-08 |
🇦🇺AU50Avustralya | 8.570,00 | −0,45% | 0,71% | 2,30% | 2,75% | 2,52% | 2026-07-08 |
🇳🇿NZX 50Yeni Zelanda | 13.668,00 | −0,69% | 0,42% | 3,51% | 0,88% | 7,04% | 2026-07-08 |
Afrika
| Fiyat | Gün | Haftalık | Aylık | YTD | Yıllık | Tarih | |
|---|---|---|---|---|---|---|---|
🇳🇬NSE All ShareNijerya | 237.083,00 | 3,34% | −2,64% | 52,35% | 94,88% | - | 2026-07-07 |
🇿🇦SA40Güney Afrika | 102.013,00 | −0,76% | 0,08% | −1,07% | −5,52% | 13,93% | 2026-07-07 |
🇿🇦SAALLGüney Afrika | 110.325,00 | −0,75% | 0,01% | −0,69% | −4,75% | 13,44% | 2026-07-07 |
🇪🇬EGX 30Mısır | 53.006,00 | 0,96% | 4,99% | 2,17% | 26,72% | 59,89% | 2026-07-07 |
🇲🇦CFG 25Fas | 18.224,00 | −0,96% | 0,04% | −2,17% | −3,30% | −3,29% | 2026-07-07 |
🇰🇪Nairobi 20Kenya | 3.844,00 | 0,45% | 2,72% | 8,24% | 22,47% | 51,33% | 2026-07-06 |
🇰🇪Nairobi All ShareKenya | 228,00 | 0,44% | 2,40% | 8,74% | 22,29% | 40,56% | 2026-07-06 |
🇹🇿DSEITanzanya | 4.117,00 | 0,65% | 2,28% | 4,14% | 49,05% | 76,00% | 2026-07-03 |
🇹🇳TUNTunus | 19.851,00 | 0,12% | −0,06% | 7,37% | 47,60% | 70,20% | 2026-07-07 |
🇬🇭GGSECIGana | 14.712,00 | 0,02% | −0,11% | 3,36% | 67,71% | 129,17% | 2026-07-07 |
🇲🇺SEMDEXMauritius | 2.246,00 | −0,04% | 0,06% | 0,77% | −5,71% | −4,27% | 2026-07-03 |
🇺🇬USE All ShareUganda | 2.084,24 | 0,11% | 2,28% | 5,05% | 28,50% | 58,98% | 2026-07-03 |
🇳🇦NSX OverallNamibya | 2.293,00 | −1,83% | −0,85% | −0,62% | 7,06% | 27,44% | 2026-07-07 |
🇧🇼GaboroneBotsvana | 11.158,00 | 0,00% | 0,00% | −0,03% | 1,16% | 7,23% | 2026-07-06 |
🇿🇼ZSI IndustrialsZimbabve | 435,98 | 2,04% | 6,18% | 11,59% | 62,02% | 122,16% | 2026-07-07 |
Harita yükleniyor…
Günlük değişim
−%2+%2
Gri: veri yok
Ülkeler ana borsa endeksinin günlük performansına göre boyanır: yeşil yükseliş, kırmızı düşüş. Tekerlekle yakınlaş, sürükleyerek gezin; üzerine gelince endeks ve güncel değer görünür.
Momentum grafiği endekslerin kısa vadeli ivmesi ile uzun vadeli trendini karşılaştırır: sağ üsttekiler hem yılda hem ayda güçlü, sol alttakiler her ikisinde de zayıf. Eksen periyotları üstteki menülerden değişir; tekerlekle yakınlaş, sürükleyerek gezin.
Tahminler, makroekonomik göstergelerle beslenen ekonometrik model çıktılarıdır; çeyrek sonunda beklenen endeks seviyesini gösterir. Kesinlik taşımaz ve yatırım tavsiyesi değildir. Görünüm sütunu modelin yön beklentisidir.
Öne Çıkanlar
| Değer | Görünüm | Q3/26 | Q4/26 | Q1/27 | Q2/27 | |
|---|---|---|---|---|---|---|
🇺🇸US500ABD |
7.502,63 | SAT |
7.330,32
−2,3%
|
7.173,43
−4,4%
|
7.023,77
−6,4%
|
6.877,10
−8,3%
|
🇺🇸US30ABD |
52.863,00 | SAT |
51.794,00
−2,0%
|
50.712,00
−4,1%
|
49.652,00
−6,1%
|
48.614,00
−8,0%
|
🇺🇸US100ABD |
29.171,00 | SAT |
28.716,00
−1,6%
|
28.116,00
−3,6%
|
27.528,00
−5,6%
|
26.953,00
−7,6%
|
🇯🇵JP225Japonya |
67.855,00 | SAT |
66.709,00
−1,7%
|
63.676,00
−6,2%
|
60.845,00
−10,3%
|
58.132,00
−14,3%
|
🇬🇧GB100İngiltere |
10.666,00 | SAT |
10.485,00
−1,7%
|
10.285,00
−3,6%
|
10.094,00
−5,4%
|
9.907,00
−7,1%
|
🇩🇪DE40Almanya |
25.519,00 | SAT |
25.111,00
−1,6%
|
24.431,00
−4,3%
|
23.784,00
−6,8%
|
23.152,00
−9,3%
|
🇫🇷FR40Fransa |
8.436,00 | SAT |
8.313,00
−1,5%
|
8.113,00
−3,8%
|
7.922,00
−6,1%
|
7.736,00
−8,3%
|
🇮🇹IT40İtalya |
52.455,00 | SAT |
51.455,00
−1,9%
|
50.067,00
−4,6%
|
48.747,00
−7,1%
|
47.458,00
−9,5%
|
🇪🇸ES35İspanya |
19.640,00 | SAT |
19.336,00
−1,5%
|
18.810,00
−4,2%
|
18.310,00
−6,8%
|
17.823,00
−9,3%
|
🇦🇺ASX200Avustralya |
8.669,00 | AL |
8.670,00
+0,0%
|
8.491,00
−2,1%
|
8.319,00
−4,0%
|
8.151,00
−6,0%
|
🇨🇳SHANGHAIÇin |
3.982,00 | SAT |
3.957,00
−0,6%
|
3.868,00
−2,9%
|
3.782,00
−5,0%
|
3.700,00
−7,1%
|
🇮🇳SENSEXHindistan |
78.181,00 | SAT |
76.091,00
−2,7%
|
74.381,00
−4,9%
|
72.740,00
−7,0%
|
71.146,00
−9,0%
|
🇨🇦TSXKanada |
35.273,00 | SAT |
34.516,00
−2,1%
|
33.740,00
−4,3%
|
32.996,00
−6,5%
|
32.273,00
−8,5%
|
🇷🇺MOEXRusya |
2.190,00 | SAT |
2.173,00
−0,8%
|
2.102,00
−4,0%
|
2.035,00
−7,1%
|
1.970,00
−10,0%
|
🇧🇷IBOVESPABrezilya |
172.021,00 | SAT |
169.305,00
−1,6%
|
164.462,00
−4,4%
|
159.849,00
−7,1%
|
155.375,00
−9,7%
|
🇲🇽IPCMeksika |
66.675,00 | SAT |
65.198,00
−2,2%
|
63.305,00
−5,1%
|
61.508,00
−7,7%
|
59.758,00
−10,4%
|
🇳🇱NL25Hollanda |
1.079,00 | SAT |
1.059,00
−1,9%
|
1.035,00
−4,1%
|
1.012,00
−6,2%
|
989,00
−8,3%
|
🇨🇭CH20İsviçre |
14.360,00 | SAT |
14.142,00
−1,5%
|
13.853,00
−3,5%
|
13.576,00
−5,5%
|
13.305,00
−7,3%
|
🇿🇦SAALLGüney Afrika |
110.325,00 | SAT |
108.095,00
−2,0%
|
104.638,00
−5,2%
|
101.360,00
−8,1%
|
98.193,00
−11,0%
|
🇸🇬STISingapur |
5.332,00 | SAT |
5.155,00
−3,3%
|
5.062,00
−5,1%
|
4.974,00
−6,7%
|
4.887,00
−8,3%
|
🇭🇰HK50Hong Kong |
23.754,00 | SAT |
22.642,00
−4,7%
|
21.926,00
−7,7%
|
21.246,00
−10,6%
|
20.585,00
−13,3%
|
🇳🇿NZX 50Yeni Zelanda |
13.627,00 | SAT |
13.369,00
−1,9%
|
13.113,00
−3,8%
|
12.868,00
−5,6%
|
12.628,00
−7,3%
|
🇪🇺EU50Avro Bölgesi |
6.341,00 | SAT |
6.254,00
−1,4%
|
6.088,00
−4,0%
|
5.930,00
−6,5%
|
5.776,00
−8,9%
|
Amerika
| Değer | Görünüm | Q3/26 | Q4/26 | Q1/27 | Q2/27 | |
|---|---|---|---|---|---|---|
🇺🇸US500ABD |
7.502,63 | SAT |
7.330,32
−2,3%
|
7.173,43
−4,4%
|
7.023,77
−6,4%
|
6.877,10
−8,3%
|
🇺🇸US30ABD |
52.863,00 | SAT |
51.794,00
−2,0%
|
50.712,00
−4,1%
|
49.652,00
−6,1%
|
48.614,00
−8,0%
|
🇺🇸US100ABD |
29.171,00 | SAT |
28.716,00
−1,6%
|
28.116,00
−3,6%
|
27.528,00
−5,6%
|
26.953,00
−7,6%
|
🇺🇸USNDABD |
25.819,00 | SAT |
25.293,00
−2,0%
|
24.764,00
−4,1%
|
24.247,00
−6,1%
|
23.740,00
−8,1%
|
🇺🇸US400ABD |
3.772,00 | SAT |
3.723,00
−1,3%
|
3.646,00
−3,3%
|
3.569,00
−5,4%
|
3.495,00
−7,3%
|
🇺🇸US2000ABD |
2.982,13 | SAT |
2.933,49
−1,6%
|
2.872,18
−3,7%
|
2.812,15
−5,7%
|
2.753,38
−7,7%
|
🇺🇸USVIXABD |
16,13 | SAT |
15,48
−4,0%
|
15,16
−6,0%
|
14,84
−8,0%
|
14,53
−9,9%
|
🇪🇨Ecuador GeneralEkvador |
1.698,00 | SAT |
1.640,00
−3,4%
|
1.619,00
−4,7%
|
1.598,00
−5,9%
|
1.577,00
−7,1%
|
🇨🇦TSXKanada |
35.273,00 | SAT |
34.516,00
−2,1%
|
33.740,00
−4,3%
|
32.996,00
−6,5%
|
32.273,00
−8,5%
|
🇧🇷IBOVESPABrezilya |
172.021,00 | SAT |
169.305,00
−1,6%
|
164.462,00
−4,4%
|
159.849,00
−7,1%
|
155.375,00
−9,7%
|
🇲🇽IPCMeksika |
66.675,00 | SAT |
65.198,00
−2,2%
|
63.305,00
−5,1%
|
61.508,00
−7,7%
|
59.758,00
−10,4%
|
🇦🇷MervalArjantin |
3.223.998,00 | SAT |
2.972.776,00
−7,8%
|
2.754.769,00
−14,6%
|
2.557.520,00
−20,7%
|
2.374.018,00
−26,4%
|
🇻🇪IBCVenezuela |
5.242,00 | SAT |
4.725,00
−9,9%
|
4.122,00
−21,4%
|
3.607,00
−31,2%
|
3.156,00
−39,8%
|
🇨🇴COLCAPKolombiya |
2.294,00 | SAT |
2.217,00
−3,4%
|
2.137,00
−6,8%
|
2.062,00
−10,1%
|
1.989,00
−13,3%
|
🇨🇱IGPAŞili |
55.379,00 | SAT |
25.861,00
−53,3%
|
25.135,00
−54,6%
|
24.441,00
−55,9%
|
23.772,00
−57,1%
|
🇵🇦BVPSIPanama |
702,00 | SAT |
690,00
−1,7%
|
678,00
−3,4%
|
666,00
−5,1%
|
654,00
−6,8%
|
🇧🇲BSXBermuda |
3.747,00 | SAT |
3.587,00
−4,3%
|
3.428,00
−8,5%
|
3.279,00
−12,5%
|
3.136,00
−16,3%
|
🇯🇲JSEJamaika |
359.585,00 | SAT |
349.600,00
−2,8%
|
343.455,00
−4,5%
|
337.552,00
−6,1%
|
331.756,00
−7,7%
|
🇺🇸US Bank IndexABD |
96,16 | SAT |
92,47
−3,8%
|
90,53
−5,9%
|
88,64
−7,8%
|
86,79
−9,7%
|
🇺🇸US1000ABD |
4.092,01 | SAT |
3.999,09
−2,3%
|
3.915,51
−4,3%
|
3.833,67
−6,3%
|
3.753,55
−8,3%
|
🇺🇸US5000ABD |
74.102,78 | SAT |
72.035,00
−2,8%
|
70.529,47
−4,8%
|
69.055,41
−6,8%
|
67.612,15
−8,8%
|
Avrupa
| Değer | Görünüm | Q3/26 | Q4/26 | Q1/27 | Q2/27 | |
|---|---|---|---|---|---|---|
🇬🇧GB100İngiltere |
10.666,00 | SAT |
10.485,00
−1,7%
|
10.285,00
−3,6%
|
10.094,00
−5,4%
|
9.907,00
−7,1%
|
🇩🇪DE40Almanya |
25.519,00 | SAT |
25.111,00
−1,6%
|
24.431,00
−4,3%
|
23.784,00
−6,8%
|
23.152,00
−9,3%
|
🇫🇷FR40Fransa |
8.436,00 | SAT |
8.313,00
−1,5%
|
8.113,00
−3,8%
|
7.922,00
−6,1%
|
7.736,00
−8,3%
|
🇮🇹IT40İtalya |
52.455,00 | SAT |
51.455,00
−1,9%
|
50.067,00
−4,6%
|
48.747,00
−7,1%
|
47.458,00
−9,5%
|
🇪🇸ES35İspanya |
19.640,00 | SAT |
19.336,00
−1,5%
|
18.810,00
−4,2%
|
18.310,00
−6,8%
|
17.823,00
−9,3%
|
🇷🇺MOEXRusya |
2.190,00 | SAT |
2.173,00
−0,8%
|
2.102,00
−4,0%
|
2.035,00
−7,1%
|
1.970,00
−10,0%
|
🇳🇱NL25Hollanda |
1.079,00 | SAT |
1.059,00
−1,9%
|
1.035,00
−4,1%
|
1.012,00
−6,2%
|
989,00
−8,3%
|
🇹🇷BIST 100Türkiye |
14.497,00 | SAT |
13.874,00
−4,3%
|
13.326,00
−8,1%
|
12.812,00
−11,6%
|
12.317,00
−15,0%
|
🇨🇭CH20İsviçre |
14.360,00 | SAT |
14.142,00
−1,5%
|
13.853,00
−3,5%
|
13.576,00
−5,5%
|
13.305,00
−7,3%
|
🇸🇪Stockholm 30İsveç |
3.205,00 | SAT |
3.168,00
−1,2%
|
3.087,00
−3,7%
|
3.010,00
−6,1%
|
2.934,00
−8,5%
|
🇵🇱WIGPolonya |
139.144,00 | SAT |
135.219,00
−2,8%
|
131.219,00
−5,7%
|
127.434,00
−8,4%
|
123.747,00
−11,1%
|
🇧🇪BE20Belçika |
5.724,00 | SAT |
5.689,00
−0,6%
|
5.561,00
−2,8%
|
5.438,00
−5,0%
|
5.319,00
−7,1%
|
🇳🇴OsloNorveç |
2.274,00 | SAT |
2.220,00
−2,4%
|
2.170,00
−4,6%
|
2.123,00
−6,6%
|
2.076,00
−8,7%
|
🇦🇹ATXAvusturya |
6.488,00 | SAT |
6.379,00
−1,7%
|
6.189,00
−4,6%
|
6.009,00
−7,4%
|
5.834,00
−10,1%
|
🇩🇰CopenhagenDanimarka |
1.664,00 | SAT |
1.593,00
−4,3%
|
1.518,00
−8,8%
|
1.448,00
−13,0%
|
1.381,00
−17,0%
|
🇫🇮HelsinkiFinlandiya |
13.314,00 | AL |
13.343,00
+0,2%
|
13.012,00
−2,3%
|
12.689,00
−4,7%
|
12.375,00
−7,1%
|
🇫🇮Helsinki 25Finlandiya |
6.137,00 | SAT |
6.117,00
−0,3%
|
5.961,00
−2,9%
|
5.814,00
−5,3%
|
5.669,00
−7,6%
|
🇮🇪ISEQİrlanda |
13.961,00 | SAT |
13.519,00
−3,2%
|
13.098,00
−6,2%
|
12.699,00
−9,0%
|
12.312,00
−11,8%
|
🇬🇷Athens GeneralYunanistan |
2.542,00 | SAT |
2.454,00
−3,5%
|
2.369,00
−6,8%
|
2.289,00
−10,0%
|
2.212,00
−13,0%
|
🇵🇹PSI GeralPortekiz |
6.198,00 | SAT |
6.120,00
−1,3%
|
5.985,00
−3,4%
|
5.854,00
−5,6%
|
5.726,00
−7,6%
|
🇵🇹PSIPortekiz |
9.249,00 | SAT |
9.129,00
−1,3%
|
8.924,00
−3,5%
|
8.728,00
−5,6%
|
8.537,00
−7,7%
|
🇨🇿PXÇekya |
2.611,00 | SAT |
2.558,00
−2,0%
|
2.499,00
−4,3%
|
2.442,00
−6,5%
|
2.387,00
−8,6%
|
🇷🇴BETRomanya |
34.077,00 | SAT |
33.313,00
−2,2%
|
32.510,00
−4,6%
|
31.743,00
−6,8%
|
30.993,00
−9,1%
|
🇭🇺BUXMacaristan |
141.692,00 | SAT |
139.127,00
−1,8%
|
135.117,00
−4,6%
|
131.312,00
−7,3%
|
127.606,00
−9,9%
|
🇺🇦PFTSUkrayna |
429,00 | SAT |
419,00
−2,3%
|
413,00
−3,7%
|
406,00
−5,4%
|
400,00
−6,8%
|
🇸🇰SAXSlovakya |
355,00 | SAT |
346,00
−2,5%
|
336,00
−5,4%
|
327,00
−7,9%
|
317,00
−10,7%
|
🇱🇺LuxXLüksemburg |
2.095,00 | SAT |
2.035,00
−2,9%
|
1.962,00
−6,3%
|
1.893,00
−9,6%
|
1.827,00
−12,8%
|
🇭🇷CROBEXHırvatistan |
4.506,00 | SAT |
4.397,00
−2,4%
|
4.314,00
−4,3%
|
4.235,00
−6,0%
|
4.157,00
−7,7%
|
🇧🇬SOFIXBulgaristan |
1.256,00 | SAT |
1.232,00
−1,9%
|
1.207,00
−3,9%
|
1.184,00
−5,7%
|
1.160,00
−7,6%
|
🇸🇮SBITOPSlovenya |
3.104,00 | SAT |
2.995,00
−3,5%
|
2.919,00
−6,0%
|
2.847,00
−8,3%
|
2.776,00
−10,6%
|
🇱🇹VilniusLitvanya |
1.472,00 | SAT |
1.455,00
−1,2%
|
1.440,00
−2,2%
|
1.426,00
−3,1%
|
1.411,00
−4,1%
|
🇷🇸BELEX 15Sırbistan |
1.196,00 | SAT |
1.195,00
−0,1%
|
1.180,00
−1,3%
|
1.166,00
−2,5%
|
1.151,00
−3,8%
|
🇪🇺EU600Avro Bölgesi |
646,28 | SAT |
635,80
−1,6%
|
619,27
−4,2%
|
603,17
−6,7%
|
587,48
−9,1%
|
🇪🇺EU100Avro Bölgesi |
1.913,00 | SAT |
1.888,00
−1,3%
|
1.839,00
−3,9%
|
1.791,00
−6,4%
|
1.745,00
−8,8%
|
🇪🇺EU50Avro Bölgesi |
6.341,00 | SAT |
6.254,00
−1,4%
|
6.088,00
−4,0%
|
5.930,00
−6,5%
|
5.776,00
−8,9%
|
🇪🇺EU350Avro Bölgesi |
2.644,99 | SAT |
2.568,09
−2,9%
|
2.501,32
−5,4%
|
2.436,28
−7,9%
|
2.372,94
−10,3%
|
🇧🇦SASX 10Bosna Hersek |
1.526,00 | SAT |
1.511,00
−1,0%
|
1.494,00
−2,1%
|
1.477,00
−3,2%
|
1.460,00
−4,3%
|
🇨🇾CSE GeneralKıbrıs |
312,00 | SAT |
302,00
−3,2%
|
293,00
−6,1%
|
285,00
−8,7%
|
277,00
−11,2%
|
🇪🇪TallinnEstonya |
2.105,00 | SAT |
2.081,00
−1,1%
|
2.059,00
−2,2%
|
2.038,00
−3,2%
|
2.017,00
−4,2%
|
🇱🇻RigaLetonya |
906,00 | SAT |
895,00
−1,2%
|
885,00
−2,3%
|
876,00
−3,3%
|
867,00
−4,3%
|
🇮🇸ICEXİzlanda |
2.025,00 | SAT |
1.981,00
−2,2%
|
1.927,00
−4,8%
|
1.877,00
−7,3%
|
1.828,00
−9,7%
|
🇲🇰MBI 10Kuzey Makedonya |
9.390,00 | SAT |
9.372,00
−0,2%
|
9.290,00
−1,1%
|
9.210,00
−1,9%
|
9.130,00
−2,8%
|
🇲🇹MSEMalta |
4.136,00 | SAT |
4.088,00
−1,2%
|
4.022,00
−2,8%
|
3.958,00
−4,3%
|
3.896,00
−5,8%
|
🇲🇪MonexKaradağ |
17.949,25 | SAT |
17.710,57
−1,3%
|
17.464,62
−2,7%
|
17.227,69
−4,0%
|
16.992,55
−5,3%
|
🇩🇪DE MidAlmanya |
32.627,04 | SAT |
32.120,02
−1,6%
|
31.268,84
−4,2%
|
30.440,22
−6,7%
|
29.633,55
−9,2%
|
🇩🇪DE SmallAlmanya |
18.148,27 | SAT |
18.048,52
−0,5%
|
17.570,23
−3,2%
|
17.104,62
−5,8%
|
16.651,35
−8,2%
|
🇪🇺Euro Stoxx BanksAvro Bölgesi |
302,21 | SAT |
293,57
−2,9%
|
285,94
−5,4%
|
278,50
−7,8%
|
271,26
−10,2%
|
Asya
| Değer | Görünüm | Q3/26 | Q4/26 | Q1/27 | Q2/27 | |
|---|---|---|---|---|---|---|
🇯🇵JP225Japonya |
67.855,00 | SAT |
66.709,00
−1,7%
|
63.676,00
−6,2%
|
60.845,00
−10,3%
|
58.132,00
−14,3%
|
🇨🇳SHANGHAIÇin |
3.982,00 | SAT |
3.957,00
−0,6%
|
3.868,00
−2,9%
|
3.782,00
−5,0%
|
3.700,00
−7,1%
|
🇨🇳CSI 300Çin |
4.770,00 | SAT |
4.736,00
−0,7%
|
4.631,00
−2,9%
|
4.530,00
−5,0%
|
4.430,00
−7,1%
|
🇨🇳SHANGHAI 50Çin |
2.927,00 | SAT |
2.867,00
−2,0%
|
2.804,00
−4,2%
|
2.742,00
−6,3%
|
2.682,00
−8,4%
|
🇨🇳CH50Çin |
15.118,20 | SAT |
14.792,48
−2,2%
|
14.467,04
−4,3%
|
14.148,77
−6,4%
|
13.837,49
−8,5%
|
🇮🇳SENSEXHindistan |
78.181,00 | SAT |
76.091,00
−2,7%
|
74.381,00
−4,9%
|
72.740,00
−7,0%
|
71.146,00
−9,0%
|
🇧🇩DSE BroadBangladeş |
5.744,00 | SAT |
5.597,00
−2,6%
|
5.447,00
−5,2%
|
5.304,00
−7,7%
|
5.165,00
−10,1%
|
🇮🇩JCIEndonezya |
5.986,00 | SAT |
5.642,00
−5,7%
|
5.407,00
−9,7%
|
5.187,00
−13,3%
|
4.976,00
−16,9%
|
🇸🇦TASIS. Arabistan |
10.852,00 | SAT |
10.608,00
−2,2%
|
10.383,00
−4,3%
|
10.169,00
−6,3%
|
9.958,00
−8,2%
|
🇹🇼TSITayvan |
45.479,00 | SAT |
44.997,00
−1,1%
|
43.202,00
−5,0%
|
41.518,00
−8,7%
|
39.899,00
−12,3%
|
🇦🇪ADX GeneralB.A.E. |
9.901,00 | SAT |
9.729,00
−1,7%
|
9.553,00
−3,5%
|
9.384,00
−5,2%
|
9.219,00
−6,9%
|
🇹🇭SET 50Tayland |
1.055,00 | SAT |
1.030,00
−2,4%
|
1.000,00
−5,2%
|
971,00
−8,0%
|
943,00
−10,6%
|
🇲🇾FKLCIMalezya |
1.684,00 | SAT |
1.653,00
−1,8%
|
1.627,00
−3,4%
|
1.601,00
−4,9%
|
1.576,00
−6,4%
|
🇸🇬STISingapur |
5.332,00 | SAT |
5.155,00
−3,3%
|
5.062,00
−5,1%
|
4.974,00
−6,7%
|
4.887,00
−8,3%
|
🇮🇱TA-125İsrail |
4.063,00 | SAT |
3.974,00
−2,2%
|
3.847,00
−5,3%
|
3.727,00
−8,3%
|
3.610,00
−11,1%
|
🇭🇰HK50Hong Kong |
23.754,00 | SAT |
22.642,00
−4,7%
|
21.926,00
−7,7%
|
21.246,00
−10,6%
|
20.585,00
−13,3%
|
🇵🇭PSEiFilipinler |
6.247,00 | SAT |
6.010,00
−3,8%
|
5.830,00
−6,7%
|
5.658,00
−9,4%
|
5.492,00
−12,1%
|
🇵🇰KSE 100Pakistan |
186.256,00 | SAT |
177.288,00
−4,8%
|
169.208,00
−9,2%
|
161.663,00
−13,2%
|
154.452,00
−17,1%
|
🇰🇿KASEKazakistan |
7.701,00 | SAT |
7.565,00
−1,8%
|
7.416,00
−3,7%
|
7.273,00
−5,6%
|
7.132,00
−7,4%
|
🇶🇦QEKatar |
10.255,00 | SAT |
9.996,00
−2,5%
|
9.777,00
−4,7%
|
9.567,00
−6,7%
|
9.361,00
−8,7%
|
🇻🇳HNXVietnam |
293,74 | AL |
296,74
+1,0%
|
286,30
−2,5%
|
276,22
−6,0%
|
266,50
−9,3%
|
🇻🇳VNVietnam |
1.848,00 | SAT |
1.798,00
−2,7%
|
1.733,00
−6,2%
|
1.672,00
−9,5%
|
1.613,00
−12,7%
|
🇴🇲MSM 30Umman |
7.581,00 | SAT |
7.394,00
−2,5%
|
7.209,00
−4,9%
|
7.032,00
−7,2%
|
6.859,00
−9,5%
|
🇱🇰ASPISri Lanka |
21.962,00 | SAT |
21.600,00
−1,6%
|
21.010,00
−4,3%
|
20.449,00
−6,9%
|
19.903,00
−9,4%
|
🇱🇧BlomLübnan |
1.786,00 | SAT |
1.721,00
−3,6%
|
1.654,00
−7,4%
|
1.592,00
−10,9%
|
1.532,00
−14,2%
|
🇯🇴ASEÜrdün |
3.881,00 | SAT |
3.753,00
−3,3%
|
3.697,00
−4,7%
|
3.644,00
−6,1%
|
3.591,00
−7,5%
|
🇱🇦LSX CompositeLaos |
1.349,00 | SAT |
1.305,00
−3,3%
|
1.270,00
−5,9%
|
1.237,00
−8,3%
|
1.204,00
−10,7%
|
🇲🇳MSE 20Moğolistan |
51.334,00 | SAT |
50.989,00
−0,7%
|
50.179,00
−2,2%
|
49.402,00
−3,8%
|
48.636,00
−5,3%
|
🇦🇪DFM GeneralB.A.E. |
6.094,00 | SAT |
5.885,00
−3,4%
|
5.780,00
−5,2%
|
5.678,00
−6,8%
|
5.578,00
−8,5%
|
🇰🇼Kuwait All ShareKuveyt |
8.738,98 | SAT |
8.571,42
−1,9%
|
8.442,48
−3,4%
|
8.318,13
−4,8%
|
8.196,38
−6,2%
|
🇯🇵JPVIXJaponya |
29,70 | AL |
32,59
+9,7%
|
31,14
+4,8%
|
29,76
+0,2%
|
28,43
−4,3%
|
🇮🇳NIFTY 50Hindistan |
24.399,00 | SAT |
23.737,00
−2,7%
|
23.215,00
−4,9%
|
22.704,00
−6,9%
|
22.204,00
−9,0%
|
🇮🇷TEDPIXIR |
3.652.000,00 | SAT |
3.034.601,49
−16,9%
|
2.498.333,20
−31,6%
|
2.066.301,60
−43,4%
|
1.709.136,00
−53,2%
|
🇧🇭EstiradBahreyn |
2.023,79 | SAT |
2.017,27
−0,3%
|
1.993,70
−1,5%
|
1.971,06
−2,6%
|
1.948,62
−3,7%
|
Avustralya
| Değer | Görünüm | Q3/26 | Q4/26 | Q1/27 | Q2/27 | |
|---|---|---|---|---|---|---|
🇦🇺ASX All ShareAvustralya |
8.900,00 | SAT |
8.866,00
−0,4%
|
8.686,00
−2,4%
|
8.511,00
−4,4%
|
8.339,00
−6,3%
|
🇦🇺ASX200Avustralya |
8.669,00 | AL |
8.670,00
+0,0%
|
8.491,00
−2,1%
|
8.319,00
−4,0%
|
8.151,00
−6,0%
|
🇦🇺AU50Avustralya |
8.507,00 | SAT |
8.450,00
−0,7%
|
8.280,00
−2,7%
|
8.112,00
−4,6%
|
7.949,00
−6,6%
|
🇳🇿NZX 50Yeni Zelanda |
13.627,00 | SAT |
13.369,00
−1,9%
|
13.113,00
−3,8%
|
12.868,00
−5,6%
|
12.628,00
−7,3%
|
Afrika
| Değer | Görünüm | Q3/26 | Q4/26 | Q1/27 | Q2/27 | |
|---|---|---|---|---|---|---|
🇳🇬NSE All ShareNijerya |
237.083,00 | SAT |
223.950,00
−5,5%
|
218.558,00
−7,8%
|
213.400,00
−10,0%
|
208.357,00
−12,1%
|
🇿🇦SAALLGüney Afrika |
110.325,00 | SAT |
108.095,00
−2,0%
|
104.638,00
−5,2%
|
101.360,00
−8,1%
|
98.193,00
−11,0%
|
🇿🇦SA40Güney Afrika |
102.013,00 | SAT |
99.881,00
−2,1%
|
96.755,00
−5,2%
|
93.727,00
−8,1%
|
90.793,00
−11,0%
|
🇪🇬EGX 30Mısır |
53.006,00 | SAT |
48.986,00
−7,6%
|
47.420,00
−10,5%
|
45.934,00
−13,3%
|
44.499,00
−16,0%
|
🇲🇦CFG 25Fas |
18.224,00 | SAT |
17.899,00
−1,8%
|
17.315,00
−5,0%
|
16.762,00
−8,0%
|
16.228,00
−11,0%
|
🇰🇪Nairobi 20Kenya |
3.844,00 | SAT |
3.752,00
−2,4%
|
3.676,00
−4,4%
|
3.602,00
−6,3%
|
3.530,00
−8,2%
|
🇰🇪Nairobi All ShareKenya |
228,00 | SAT |
223,00
−2,2%
|
218,00
−4,4%
|
214,00
−6,1%
|
210,00
−7,9%
|
🇹🇿DSEITanzanya |
4.117,00 | SAT |
4.032,00
−2,1%
|
3.945,00
−4,2%
|
3.861,00
−6,2%
|
3.780,00
−8,2%
|
🇹🇳TUNTunus |
19.851,00 | SAT |
19.558,00
−1,5%
|
19.272,00
−2,9%
|
18.996,00
−4,3%
|
18.724,00
−5,7%
|
🇬🇭GGSECIGana |
14.712,00 | SAT |
14.227,00
−3,3%
|
13.757,00
−6,5%
|
13.313,00
−9,5%
|
12.883,00
−12,4%
|
🇲🇺SEMDEXMauritius |
2.246,00 | SAT |
2.225,00
−0,9%
|
2.203,00
−1,9%
|
2.182,00
−2,8%
|
2.161,00
−3,8%
|
🇺🇬USE All ShareUganda |
2.084,24 | SAT |
2.021,42
−3,0%
|
1.977,51
−5,1%
|
1.935,61
−7,1%
|
1.894,74
−9,1%
|
🇳🇦NSX OverallNamibya |
2.293,00 | SAT |
2.258,00
−1,5%
|
2.187,00
−4,6%
|
2.121,00
−7,5%
|
2.056,00
−10,3%
|
🇧🇼GaboroneBotsvana |
11.158,00 | SAT |
11.120,00
−0,3%
|
11.082,00
−0,7%
|
11.044,00
−1,0%
|
11.007,00
−1,4%
|
🇿🇼ZSI IndustrialsZimbabve |
427,27 | SAT |
399,96
−6,4%
|
382,45
−10,5%
|
366,09
−14,3%
|
350,43
−18,0%
|
Bu sayfada neler var? Ülkelere göre 114 dünya borsa endeksi dört görünümle izlenir: Tablo'da bölge bölge gün, hafta, ay, YTD ve yıllık performans ile son işlem tarihi ve arama; Harita'da ülkeler günlük performansa göre yeşil ve kırmızı renklenir; Momentum'da kısa vadeli ivme ile uzun vadeli trend karşılaştırılır; Tahminler'de dört çeyreklik model beklentileri yer alır. Detay sayfası olan endekslere satıra tıklayarak geçebilirsin.
Sık Sorulan Sorular
Hangi endeksler izleniyor?
S&P 500, Dow Jones, Nasdaq, DAX, FTSE 100, Nikkei 225, Şanghay Bileşik ve BIST 100 dahil 114 ülke endeksi bölge tablolarında canlı izlenir.
Haritadaki renkler neyi gösterir?
Her ülkenin ana borsa endeksinin günlük yüzde değişimini: yeşil tonları yükselişi, kırmızı tonları düşüşü gösterir. Piyasası kapalı ülkeler son işlem gününün değişimiyle renklenir.
Tahminler ne anlama geliyor?
Ekonometrik modelin çeyrek sonlarında beklediği endeks seviyeleridir; kesinlik taşımaz ve yatırım tavsiyesi değildir.
