Giriş
DÖVİZ USD/TRY 48,2583 ▲ %+0,04 EUR/TRY 56,1052 ▲ %+0,33 GBP/TRY 65,4374 ▲ %+0,09 CHF/TRY 59,7050 ▲ %+0,17 JPY/TRY 0,3023 ▲ %+0,27 AUD/TRY 34,5710 ▲ %+0,05 CAD/TRY 34,8297 ▲ %+0,42 RUB/TRY 0,5600 — %0,00 SAR/TRY 12,8534 ▲ %+0,04 KRİPTO Bitcoin $79.057 ▲ %+0,07 Ethereum $2.483 ▼ %-1,06 BNB $693 ▼ %-1,18 XRP $1,39 ▼ %-2,16 Solana $104 ▼ %-2,32 Cardano $0,1990 ▼ %-2,74 Dogecoin $0,0834 ▼ %-3,27 Avalanche $7,23 ▼ %-2,80 ALTIN Gram Altın 6.879,73 ▼ %-0,42 Çeyrek Altın 11.116,48 ▼ %-0,63 Yarım Altın 22.232,96 ▼ %-0,63 Tam Altın 44.329,94 ▼ %-0,63 Cumhuriyet 45.960,00 ▼ %-0,23 Ons Altın 4.433,97 ▼ %-0,47 DÖVİZ USD/TRY 48,2583 ▲ %+0,04 EUR/TRY 56,1052 ▲ %+0,33 GBP/TRY 65,4374 ▲ %+0,09 CHF/TRY 59,7050 ▲ %+0,17 JPY/TRY 0,3023 ▲ %+0,27 AUD/TRY 34,5710 ▲ %+0,05 CAD/TRY 34,8297 ▲ %+0,42 RUB/TRY 0,5600 — %0,00 SAR/TRY 12,8534 ▲ %+0,04 KRİPTO Bitcoin $79.057 ▲ %+0,07 Ethereum $2.483 ▼ %-1,06 BNB $693 ▼ %-1,18 XRP $1,39 ▼ %-2,16 Solana $104 ▼ %-2,32 Cardano $0,1990 ▼ %-2,74 Dogecoin $0,0834 ▼ %-3,27 Avalanche $7,23 ▼ %-2,80 ALTIN Gram Altın 6.879,73 ▼ %-0,42 Çeyrek Altın 11.116,48 ▼ %-0,63 Yarım Altın 22.232,96 ▼ %-0,63 Tam Altın 44.329,94 ▼ %-0,63 Cumhuriyet 45.960,00 ▼ %-0,23 Ons Altın 4.433,97 ▼ %-0,47
SON DAKİKA Bakır fiyatları, tarihi zirveye yaklaşarak 6,65 dolara yükseldi

Dünya Hisseleri

Canlı · birkaç dakikada bir yenilenir

Nvidia %0,84 yukarıda , Apple %1,37 aşağıda , Microsoft %0,35 aşağıda. Bugün 315 yabancı hisseden 140 tanesi yükselirken 161 tanesi düşüyor.

Toplam 315 Güncelleme 22:15

ABD ve Amerika

FiyatGünlükYıllıkPiyasa DeğeriTarih
NvidiaABD · NVDA
 219,38 USD 0,84% 28,46% 5,07 T 2026-08-31
AppleABD · AAPL
 315,31 USD −1,37% 37,26% 4,90 T 2026-08-31
AlphabetABD · GOOGL
 338,75 USD −2,26% 60,28% 4,26 T 2026-08-31
AlphabetABD · GOOG
 334,87 USD −3,38% 58,44% 3,79 T 2026-08-31
MicrosoftABD · MSFT
 511,71 USD −0,35% 1,30% 2,90 T 2026-08-31
AmazonABD · AMZN
 258,39 USD −3,02% 14,67% 2,48 T 2026-08-31
BroadcomABD · AVGO
 370,71 USD 0,52% 24,30% 2,24 T 2026-08-31
MetaABD · FB
 571,69 USD −1,10% −22,23% 1,48 T 2026-08-31
TeslaABD · TSLA
 367,18 USD 5,28% 11,48% 1,19 T 2026-08-31
Micron TechnologyABD · MU
 947,92 USD 1,61% 700,07% 1,18 T 2026-08-31
Royal Bank of CanadaKanada · RY
 282,71 CAD −0,51% 41,69% 288,23 Mr 2026-08-31
TD BankKanada · TD
 167,68 CAD −0,55% 63,19% 214,74 Mr 2026-08-31
ShopifyKanada · SHOP
 204,75 CAD −3,61% 6,80% 184,02 Mr 2026-08-31
Bank Of MontrealKanada · BMO
 235,00 CAD −1,77% 40,10% 126,25 Mr 2026-08-31
EnbridgeKanada · ENB
 69,67 CAD −0,13% 4,67% 118,33 Mr 2026-08-31
Bank of Nova ScotiaKanada · BNS
 127,33 CAD −0,80% 48,72% 115,58 Mr 2026-08-31
CIBCKanada · CM
 157,44 CAD −1,04% 47,87% 108,25 Mr 2026-08-31
Canadian Natural ResourcesKanada · CNQ
 68,89 CAD 1,10% 56,18% 95,87 Mr 2026-08-31
Grupo MexicoMeksika · GMEXICOB
 231,39 MXN 0,96% 87,85% 95,29 Mr 2026-08-31
Suncor EnergyKanada · SU
 91,89 CAD 0,88% 61,38% 83,16 Mr 2026-08-31
Canadian Pacific RailwayKanada · CP
 128,22 CAD −1,96% 21,75% 82,12 Mr 2026-08-31
PetrobrasBrezilya · PETR3
 50,00 BRL 3,63% 48,81% 67,65 Mr 2026-08-31
ValeBrezilya · VALE3
 78,24 BRL −0,43% 40,72% 64,20 Mr 2026-08-31
AmbevBrezilya · ABEV3
 15,11 BRL −0,53% 22,85% 49,57 Mr 2026-08-31
WEGBrezilya · WEGE3
 50,13 BRL 0,30% 32,58% 38,79 Mr 2026-08-31
BanorteMeksika · GFNORTEO
 191,72 MXN 0,61% 13,62% 31,74 Mr 2026-08-31
Axia Energia SABrezilya · ELET3
 53,17 BRL 0,13% 18,16% 21,38 Mr 2026-08-31
Banco Do BrasilBrezilya · BBAS3
 20,81 BRL 3,17% −1,33% 20,09 Mr 2026-08-31
Arca ContinentalMeksika · AC
 194,18 MXN 0,04% −0,19% 19,40 Mr 2026-08-31
Grupo CarsoMeksika · GCARSOA1
 140,57 MXN 1,85% 13,00% 19,16 Mr 2026-08-31
Banco Santander BrazilBrezilya · SANB11
 29,68 BRL −1,10% 5,21% 18,47 Mr 2026-08-31
ItaúsaBrezilya · ITSA4
 13,07 BRL 0,93% 15,87% 16,14 Mr 2026-08-31
InbursaMeksika · GFINBURO
 44,32 MXN 0,39% −12,39% 15,84 Mr 2026-08-31
Banco BradescoBrezilya · BBDC3
 15,14 BRL 0,66% 5,71% 15,71 Mr 2026-08-31
B3 Sa Brasil Bolsa BalcaoBrezilya · BVMF3
 16,40 BRL 2,24% 26,35% 15,17 Mr 2026-08-31
Grupo BimboMeksika · BIMBOA
 59,43 MXN 0,95% 2,82% 14,60 Mr 2026-08-31
Grupo Aeroportuario del PacificoMeksika · GAPB
 347,31 MXN −1,49% −23,68% 9,88 Mr 2026-08-31
Grupo Aeroportuario del SuresteMeksika · ASURB
 433,35 MXN −1,26% −29,02% 7,47 Mr 2026-08-31
PinfraMeksika · PINFRA
 262,02 MXN 0,70% 11,50% 6,08 Mr 2026-08-31
GRUMAMeksika · GRUMAB
 248,80 MXN −0,40% −23,98% 5,87 Mr 2026-08-31

Avrupa

FiyatGünlükYıllıkPiyasa DeğeriTarih
ASML HoldingHollanda · ASML
 1.451,80 EUR −2,85% 128,23% 709,24 Mr 2026-08-31
HSBC Holdingsİngiltere · HSBA
 1.528,40 GBp 1,62% 61,45% 391,05 Mr 2026-08-28
Novartisİsviçre · NOVN
 123,26 CHF −0,39% 21,39% 322,60 Mr 2026-08-31
Roche Holdingİsviçre · ROG
 352,80 CHF −1,64% 35,59% 297,78 Mr 2026-08-31
Shellİngiltere · RDSA
 3.344,50 GBp 1,01% 22,78% 295,84 Mr 2026-08-28
LVMHFransa · MC
 453,30 EUR −1,06% −10,01% 279,92 Mr 2026-08-31
Nestleİsviçre · NESN
 78,82 CHF 0,25% 4,41% 260,37 Mr 2026-08-31
SiemensAlmanya · SIE
 285,60 EUR −1,47% 19,40% 257,78 Mr 2026-08-31
ShellHollanda · RDSA
 39,34 EUR 0,50% 24,65% 245,94 Mr 2026-08-31
L'OréalFransa · OR
 384,70 EUR −0,98% −3,09% 241,49 Mr 2026-08-31
AstraZenecaİngiltere · AZN
 11.970,00 GBp −1,19% 1,53% 239,36 Mr 2026-08-28
Banco Santanderİspanya · SAN
 12,66 EUR −0,38% 54,46% 215,22 Mr 2026-08-31
TotalEnergies SEFransa · TTE
 75,53 EUR 1,15% 41,31% 202,86 Mr 2026-08-31
Inditexİspanya · ITX
 58,00 EUR −0,55% 37,54% 197,63 Mr 2026-08-31
AllianzAlmanya · ALV
 450,80 EUR −0,49% 25,26% 193,96 Mr 2026-08-31
Schneider ElectricFransa · SU
 294,60 EUR −2,37% 40,12% 188,54 Mr 2026-08-31
AirbusAlmanya · AIR
 197,24 EUR −2,86% 8,37% 187,43 Mr 2026-08-31
AirbusFransa · AIR
 197,24 EUR −2,86% 8,37% 187,43 Mr 2026-08-31
Hermes InternationalFransa · RMS
 1.581,00 EUR −1,06% −23,36% 185,37 Mr 2026-08-31
SAPAlmanya · SAP
 190,90 EUR −0,22% −18,38% 179,58 Mr 2026-08-31
ABBİsviçre · ABBN
 79,00 CHF −1,37% 47,00% 177,01 Mr 2026-08-31
SafranFransa · SAF
 337,00 EUR −2,09% 18,00% 167,18 Mr 2026-08-31
Deutsche TelekomAlmanya · DTE
 28,38 EUR −0,49% −9,88% 161,58 Mr 2026-08-31
Banco Bilbao Vizcaya Argentariaİspanya · BBVA
 25,03 EUR −0,04% 60,45% 160,32 Mr 2026-08-31
Unileverİngiltere · ULVR
 4.776,00 GBp 0,51% 2,67% 160,30 Mr 2026-08-28
Novo Nordisk A/SDanimarka · NOVOB
 292,40 DKK −1,05% −19,91% 159,19 Mr 2026-08-31
UniCreditİtalya · UCG
 84,14 EUR −0,67% 26,15% 153,84 Mr 2026-08-31
UBSİsviçre · UBSG
 44,28 CHF −0,56% 36,96% 153,24 Mr 2026-08-31
Anheuser-BuschBelçika · ABI
 68,28 EUR 0,00% 27,87% 151,39 Mr 2026-08-31
Iberdrolaİspanya · IBE
 20,08 EUR −0,99% 26,13% 149,04 Mr 2026-08-31
Rolls-Royceİngiltere · RR
 1.530,20 GBp 0,03% 43,01% 140,38 Mr 2026-08-28
Siemens EnergyAlmanya · ENR
 142,18 EUR −5,02% 58,65% 138,45 Mr 2026-08-31
BNP ParibasFransa · BNP
 102,78 EUR 0,21% 33,39% 135,40 Mr 2026-08-31
Intesa Sanpaoloİtalya · ISP
 6,79 EUR 0,13% 25,72% 135,33 Mr 2026-08-31
British American Tobaccoİngiltere · BATS
 4.129,00 GBp −0,55% −1,34% 133,07 Mr 2026-08-28
Telecom Italiaİtalya · TIT
 7,84 EUR 0,41% 1.751,17% 130,50 Mr 2026-08-31
Richemontİsviçre · CFR
 192,15 CHF −1,23% 38,39% 129,11 Mr 2026-08-31
Prosus NVHollanda · PRX
 38,37 EUR −0,83% −27,05% 124,12 Mr 2026-08-31
AXAFransa · RE
 43,10 EUR −1,17% 8,35% 119,93 Mr 2026-08-31
Rio Tintoİngiltere · RIO
 7.674,00 GBp −0,18% 65,32% 119,23 Mr 2026-08-28
INGHollanda · INGA
 30,49 EUR 0,08% 48,60% 117,45 Mr 2026-08-31
INGBelçika · INGA
 30,49 EUR 0,08% 48,60% 117,45 Mr 2026-08-31
BPİngiltere · BP
 514,50 GBp −0,17% 19,07% 115,34 Mr 2026-08-28
Enelİtalya · ENEL
 9,42 EUR −0,41% 19,77% 114,60 Mr 2026-08-31
Air LiquideFransa · AI
 169,54 EUR −0,15% −3,83% 111,76 Mr 2026-08-31
GlaxoSmithKlineİngiltere · GSK
 1.853,50 GBp 0,08% 27,61% 108,86 Mr 2026-08-28
Zurichİsviçre · ZURN
 592,60 CHF −0,20% 2,56% 102,75 Mr 2026-08-31
CaixaBankİspanya · CABK
 13,16 EUR 0,08% 53,92% 102,73 Mr 2026-08-31
Barclaysİngiltere · BARC
 496,65 GBp 0,82% 37,81% 99,70 Mr 2026-08-28
InfineonAlmanya · IFX
 56,29 EUR −1,38% 62,38% 90,13 Mr 2026-08-31
Eniİtalya · ENI
 23,31 EUR 2,26% 52,14% 82,84 Mr 2026-08-31
Munich REAlmanya · MUV2
 518,80 EUR 0,15% −4,32% 81,27 Mr 2026-08-31
Assicurazioni Generaliİtalya · G
 44,57 EUR 1,00% 33,01% 80,30 Mr 2026-08-31
RheinmetallAlmanya · RHM
 1.115,60 EUR −3,30% −36,21% 77,74 Mr 2026-08-31
ENGIEBelçika · ENGI
 24,60 EUR 0,41% 39,65% 75,74 Mr 2026-08-31
Deutsche PostAlmanya · DPW
 56,14 EUR −0,67% 42,92% 74,53 Mr 2026-08-31
Investor Bİsveç · INVEB
 413,10 SEK −0,98% 40,85% 73,57 Mr 2026-08-31
Ferrari NVİtalya · RACE
 364,50 EUR 0,51% −11,40% 72,15 Mr 2026-08-31
Nordea Bank AbpFinlandiya · NDA
 17,70 EUR 0,31% 32,45% 68,14 Mr 2026-08-31
Atlas Copcoİsveç · ATCOA
 206,00 SEK −0,91% 34,51% 65,75 Mr 2026-08-31
RelxHollanda · REL
 2.672,00 GBp 0,15% −22,46% 64,08 Mr 2026-08-28
KBC GroepBelçika · KBC
 131,00 EUR −1,06% 29,96% 59,93 Mr 2026-08-31
ArcelorMittalHollanda · MT
 64,10 EUR −0,77% 124,91% 57,30 Mr 2026-08-31
UCBBelçika · UCB
 215,30 EUR −0,55% 8,08% 55,70 Mr 2026-08-31
argenx SEBelçika · ARGX
 875,60 EUR −2,19% 44,54% 55,46 Mr 2026-08-31
NokiaFinlandiya · NOKIA
 8,73 EUR −3,66% 135,76% 53,86 Mr 2026-08-31
Volvoİsveç · VOLVB
 346,20 SEK −0,63% 20,00% 53,47 Mr 2026-08-31
HeinekenHollanda · HEIA
 72,70 EUR 0,61% 6,97% 51,80 Mr 2026-08-31
Erste BankAvusturya · EBS
 121,30 EUR −1,86% 48,56% 51,65 Mr 2026-08-31
Endesaİspanya · ELE
 42,10 EUR −0,47% 62,80% 51,04 Mr 2026-08-31
Holcimİsviçre · LHN
 71,32 CHF −2,33% 7,02% 50,91 Mr 2026-08-31
ArcelorMittalİspanya · MTS
 64,10 EUR −0,77% 124,83% 48,54 Mr 2026-08-31
Ferrovialİspanya · FER
 50,40 EUR −0,63% 7,69% 48,38 Mr 2026-08-31
Swiss Re AGİsviçre · SRENH
 140,55 CHF −0,43% −1,30% 47,76 Mr 2026-08-31
STMicroelectronicsİtalya · STM
 43,03 EUR −0,72% 86,56% 46,84 Mr 2026-08-31
Danske BankDanimarka · DANSKE
 372,60 DKK 0,19% 41,51% 46,58 Mr 2026-08-31
Swisscomİsviçre · SCMN
 626,50 CHF −0,40% 7,83% 46,30 Mr 2026-08-31
Skandinaviska Enskilda Bankenİsveç · SEBA
 224,40 SEK 0,36% 26,60% 46,00 Mr 2026-08-31
ASM International NVHollanda · ASM
 808,00 EUR −2,16% 93,90% 45,02 Mr 2026-08-31
DSVDanimarka · DSV
 1.357,50 DKK −1,13% −4,47% 44,56 Mr 2026-08-31
Sandvikİsveç · SAND
 384,40 SEK −2,21% 60,84% 44,36 Mr 2026-08-31
Swedbankİsveç · SWEDA
 376,20 SEK 0,03% 40,01% 42,10 Mr 2026-08-31
ABN AmroHollanda · ABN
 41,71 EUR 0,07% 68,53% 40,81 Mr 2026-08-31
AdyenHollanda · ADYEN
 1.048,80 EUR −3,82% −26,30% 38,83 Mr 2026-08-31
Poste Italianeİtalya · PST
 27,79 EUR 0,07% 38,74% 38,79 Mr 2026-08-31
Prysmianİtalya · PRY
 120,20 EUR −1,52% 59,37% 37,76 Mr 2026-08-31
Assa Abloyİsveç · ASSAB
 357,20 SEK 0,00% 6,63% 37,19 Mr 2026-08-31
Repsolİspanya · REP
 27,25 EUR 2,44% 92,99% 35,70 Mr 2026-08-31
Grupo ACSİspanya · ACS
 102,10 EUR −1,26% 57,68% 33,44 Mr 2026-08-31
VestasDanimarka · VWS
 213,80 DKK 1,09% 69,35% 32,35 Mr 2026-08-31
Ericssonİsveç · ERICB
 96,72 SEK −0,04% 29,41% 29,88 Mr 2026-08-31
SampoFinlandiya · SAMAS
 9,73 EUR −1,26% −0,12% 29,64 Mr 2026-08-31
Hexagon ABİsveç · HEXAB
 100,05 SEK −0,40% −4,80% 29,27 Mr 2026-08-31
Svenska Handelsbankenİsveç · SHBA
 147,95 SEK −0,17% 21,72% 27,95 Mr 2026-08-31
NesteFinlandiya · NESTE
 31,82 EUR 1,73% 98,56% 27,24 Mr 2026-08-31
KONEFinlandiya · KNEBV
 52,78 EUR 0,92% −2,91% 24,20 Mr 2026-08-31
OMVAvusturya · OMV
 68,50 EUR 2,39% 44,09% 23,79 Mr 2026-08-31
Raiffeisen Bank InternationalAvusturya · RBI
 63,80 EUR 1,75% 121,37% 21,94 Mr 2026-08-31
EDPPortekiz · EDP
 4,68 EUR −0,43% 22,88% 21,39 Mr 2026-08-31
Fortum OyjFinlandiya · FORTUM
 20,79 EUR −0,05% 41,14% 21,31 Mr 2026-08-31
WartsilaFinlandiya · WRT1V
 28,17 EUR −3,92% 12,41% 20,64 Mr 2026-08-31
GenmabDanimarka · GEN
 2.122,00 DKK −1,58% 29,35% 19,62 Mr 2026-08-31
AP Moller - Maersk A/SDanimarka · MAERSKB
 21.540,00 DKK −1,96% 60,75% 19,40 Mr 2026-08-31
ColoplastDanimarka · COLOB
 458,80 DKK −0,84% −26,45% 19,19 Mr 2026-08-31
BCPPortekiz · BCP
 1,12 EUR −0,09% 53,71% 18,74 Mr 2026-08-31
CarlsbergDanimarka · CARLB
 883,40 DKK −0,67% 13,11% 18,04 Mr 2026-08-31
Eurobank ErgasiasYunanistan · EUROB
 4,59 EUR −1,38% 44,62% 17,70 Mr 2026-08-31
Kerryİrlanda · KYG
 84,00 EUR −1,06% 7,07% 16,65 Mr 2026-08-31
Kingspanİrlanda · KSP
 102,50 EUR 0,39% 54,72% 16,22 Mr 2026-08-31
EDP RenovaveisPortekiz · EDPR
 13,66 EUR −1,23% 33,79% 16,14 Mr 2026-08-31
National Bank of GreeceYunanistan · ETE
 16,88 EUR 0,15% 40,14% 15,95 Mr 2026-08-31
Metso OutotecFinlandiya · MOCORP
 17,88 EUR −1,70% 61,44% 15,63 Mr 2026-08-31
GalpPortekiz · GALP
 21,40 EUR 2,74% 28,14% 15,51 Mr 2026-08-31
BAWAG AGAvusturya · BG
 179,80 EUR −0,61% 61,26% 15,36 Mr 2026-08-31
AgeasBelçika · AGS
 75,50 EUR 1,00% 25,94% 14,58 Mr 2026-08-31
TrygDanimarka · TRYG
 154,10 DKK −1,41% −7,83% 14,52 Mr 2026-08-31
UPMFinlandiya · UPM1V
 24,06 EUR 0,25% −1,27% 13,64 Mr 2026-08-31
Piraeus BankYunanistan · TPEIR
 10,28 EUR 0,78% 54,35% 13,09 Mr 2026-08-31
Jeronimo MartinsPortekiz · JMT
 18,00 EUR 0,17% −15,65% 12,97 Mr 2026-08-31
VerbundAvusturya · VER
 59,30 EUR −0,59% −3,26% 11,68 Mr 2026-08-31
Group BruxellesBelçika · GBLB
 73,85 EUR 0,00% −2,31% 11,62 Mr 2026-08-31
Alpha BankYunanistan · ALPHA
 4,57 EUR 0,04% 32,46% 10,50 Mr 2026-08-31
PandoraDanimarka · PNDORA
 850,20 DKK −0,45% −1,37% 10,48 Mr 2026-08-31
Ackermans & Van HaarBelçika · ACKB
 273,40 EUR −2,08% 21,30% 10,42 Mr 2026-08-31
Hellenic TelecommunicationsYunanistan · HTO
 19,80 EUR 0,00% 23,44% 9,77 Mr 2026-08-31
AndritzAvusturya · ANDR
 83,40 EUR 1,34% 37,51% 9,35 Mr 2026-08-31
voestalpineAvusturya · VOE
 45,70 EUR −0,91% 59,34% 9,16 Mr 2026-08-31
Vienna InsuranceAvusturya · VIG
 72,20 EUR 2,12% 60,98% 9,11 Mr 2026-08-31
OrionFinlandiya · ORNBV
 79,10 EUR −0,94% 17,19% 9,10 Mr 2026-08-31
SofinaBelçika · SOF
 246,80 EUR −0,64% −4,27% 8,63 Mr 2026-08-31
AT & S Austria Technologie & Systemtechnik AGAvusturya · ATS
 153,20 EUR −0,65% 679,25% 8,62 Mr 2026-08-31
Telekom AustriaAvusturya · TKA
 10,12 EUR 0,20% 4,76% 7,56 Mr 2026-08-31
OPAPYunanistan · OPAP
 13,50 EUR −2,32% −30,27% 6,01 Mr 2026-08-31
Cenergy HoldingsYunanistan · CENER
 23,00 EUR −0,69% 111,40% 5,52 Mr 2026-08-31
ViohalcoYunanistan · VIO
 17,20 EUR 1,06% 160,61% 5,49 Mr 2026-08-31
Motor OilYunanistan · MOH
 60,15 EUR 0,08% 136,62% 5,04 Mr 2026-08-31
Gek Terna HoldingYunanistan · GEKTERNA
 46,64 EUR −0,77% 110,09% 4,92 Mr 2026-08-31
SonaePortekiz · SON
 2,01 EUR −0,25% 54,47% 4,60 Mr 2026-08-31
RENPortekiz · RENE
 3,51 EUR 0,00% 17,42% 2,96 Mr 2026-08-31
NOSPortekiz · NOS
 5,03 EUR 0,72% 27,02% 2,76 Mr 2026-08-31
NavigatorPortekiz · PTI
 3,25 EUR −0,73% −1,99% 2,56 Mr 2026-08-31
Permanent TSB Holdingsİrlanda · IL0A
 2,95 EUR 0,00% 29,96% 1,86 Mr 2026-08-31
SemapaPortekiz · SEM
 21,20 EUR 2,42% 19,64% 1,84 Mr 2026-08-31
Irish Continentalİrlanda · IR5B
 7,16 EUR −1,92% 22,60% 1,21 Mr 2026-08-31
Glanbiaİrlanda · GLB
 22,14 EUR −0,18% 53,54% 1,02 Mr 2026-08-31

Asya

FiyatGünlükYıllıkPiyasa DeğeriTarih
Taiwan SemiconductorTayvan · 2330
 2.405,00 TWD −0,62% 106,44% 1,95 T 2026-08-31
Tencent HoldingsHong Kong · 700
 453,00 HKD −0,48% −25,12% 518,47 Mr 2026-08-31
HSBC HoldingsHong Kong · 5
 161,00 HKD −0,25% 61,00% 384,66 Mr 2026-08-31
ICBCÇin · 601398
 8,07 CNY 2,67% 9,35% 323,83 Mr 2026-08-31
Agricultural Bank of ChinaÇin · 601288
 6,92 CNY 1,91% −1,84% 322,28 Mr 2026-08-31
PetrochinaÇin · 601857
 11,42 CNY 1,69% 31,11% 270,35 Mr 2026-08-31
Mitsubishi UFJ FinancialJaponya · 8306
 3.680,00 JPY 0,60% 63,52% 257,46 Mr 2026-08-31
China Construction BankHong Kong · 939
 9,50 HKD 3,94% 25,83% 247,36 Mr 2026-08-31
Toyota MotorJaponya · 7203
 3.156,00 JPY 1,28% 10,41% 246,20 Mr 2026-08-31
Kweichow MoutaiÇin · 600519
 1.299,52 CNY 0,16% −11,96% 240,96 Mr 2026-08-31
China MobileHong Kong · 941
 79,25 HKD −0,19% −8,43% 215,48 Mr 2026-08-31
Bank Of ChinaÇin · 601988
 6,51 CNY 5,17% 17,93% 193,97 Mr 2026-08-31
MediatekTayvan · 2454
 3.925,00 TWD −1,51% 188,60% 191,99 Mr 2026-08-31
DBS HoldingsSingapur · D05
 77,40 SGD 1,64% 54,18% 169,13 Mr 2026-08-31
Sumitomo Mitsui FinancialJaponya · 8316
 6.975,00 JPY 1,06% 73,98% 167,01 Mr 2026-08-31
Tokyo ElectronJaponya · 8035
 56.440,00 JPY 0,37% 178,24% 159,54 Mr 2026-08-31
Fast RetailingJaponya · 9983
 72.450,00 JPY 1,67% 56,78% 155,90 Mr 2026-08-31
HitachiJaponya · 6501
 5.438,00 JPY −2,02% 36,56% 146,99 Mr 2026-08-31
CNOOCHong Kong · 883
 25,30 HKD −0,55% 26,82% 143,75 Mr 2026-08-31
SonyJaponya · 6758
 4.016,00 JPY 2,24% −0,12% 143,11 Mr 2026-08-31
Mizuho FinancialJaponya · 8411
 8.623,00 JPY 1,61% 79,83% 129,08 Mr 2026-08-31
Delta Electronic IndTayvan · 2308
 1.840,00 TWD 0,55% 167,44% 126,43 Mr 2026-08-31
AdvantestJaponya · 6857
 33.690,00 JPY −4,48% 213,40% 125,91 Mr 2026-08-31
Recruit HoldingsJaponya · 6098
 18.215,00 JPY 2,33% 112,54% 123,86 Mr 2026-08-31
China Merchants BankÇin · 600036
 40,12 CNY 1,96% −4,43% 123,18 Mr 2026-08-31
China Shenhua EngyÇin · 601088
 48,78 CNY 2,41% 28,71% 119,73 Mr 2026-08-31
China Life InsuranceÇin · 601628
 38,50 CNY 0,60% −6,03% 119,10 Mr 2026-08-31
Hou Hai PrecisionTayvan · 2317
 250,00 TWD −1,19% 25,94% 116,27 Mr 2026-08-31
Bharti AirtelHindistan · BHARTI
 1.870,00 INR −0,66% −1,61% 115,87 Mr 2026-08-31
AIAHong Kong · 1299
 76,25 HKD 0,99% 2,90% 108,49 Mr 2026-08-31
Oversea-ChineseSingapur · O39
 31,52 SGD 1,45% 88,18% 106,51 Mr 2026-08-31
ICICI BankHindistan · ICICIBC
 1.443,30 INR 1,44% 2,29% 106,23 Mr 2026-08-31
Zijin MiningÇin · 601899
 33,67 CNY −2,83% 38,11% 105,78 Mr 2026-08-31
China Yangtze PowerÇin · 600900
 28,01 CNY −0,14% 0,79% 102,01 Mr 2026-08-31
Reliance IndustriesHindistan · RIL
 1.294,90 INR 0,61% −4,36% 92,61 Mr 2026-08-31
XiaomiHong Kong · XMGP
 27,62 HKD −0,72% −48,85% 88,57 Mr 2026-08-31
Tata ConsultancyHindistan · TCS
 2.323,00 INR −0,81% −25,37% 78,34 Mr 2026-08-31
BOC Hong KongHong Kong · 2388
 52,70 HKD 3,43% 40,23% 68,71 Mr 2026-08-31
Hong Kong ExchangesHong Kong · 388
 425,20 HKD 0,28% −6,34% 67,53 Mr 2026-08-31
Bank Central AsiaEndonezya · BBCA
 6.475,00 IDR 0,00% −19,06% 62,33 Mr 2026-08-31
HDFC BankHindistan · HDFCB
 709,70 INR −1,47% −25,34% 61,84 Mr 2026-08-31
MeituanHong Kong · 3690
 78,90 HKD 1,81% −23,40% 59,77 Mr 2026-08-31
Larsen & ToubroHindistan · LT
 4.025,00 INR −0,51% 11,86% 57,62 Mr 2026-08-31
Singapore TelecomSingapur · Z74
 4,54 SGD 0,44% 4,85% 57,34 Mr 2026-08-31
Fubon FinancialTayvan · 2881
 144,00 TWD 0,00% 70,41% 56,67 Mr 2026-08-31
Hindustan UnileverHindistan · HUVR
 2.007,20 INR −0,16% −24,24% 52,22 Mr 2026-08-31
United Overseas BankSingapur · U11
 41,56 SGD 1,91% 17,93% 51,58 Mr 2026-08-31
Nan Ya PlasticTayvan · 1303
 242,50 TWD 9,98% 470,59% 50,00 Mr 2026-08-31
Sun PharmaceuticalsHindistan · SUNP
 1.925,00 INR 0,26% 23,14% 48,93 Mr 2026-08-31
Titan CompanyHindistan · TTAN
 5.130,00 INR −0,76% 41,77% 47,47 Mr 2026-08-31
Maruti SuzukiHindistan · MSIL
 13.455,00 INR 0,59% −9,62% 46,48 Mr 2026-08-31
Cathay FinancialTayvan · 2882
 110,50 TWD 4,74% 76,52% 46,31 Mr 2026-08-31
Quanta ComputerTayvan · 2382
 338,50 TWD 1,80% 32,23% 40,42 Mr 2026-08-31
Ctbc Financial HoldTayvan · 2891
 64,70 TWD 0,47% 56,28% 39,20 Mr 2026-08-31
Chunghwa TelecomTayvan · 2412
 136,00 TWD 0,37% 1,49% 32,93 Mr 2026-08-31
MaybankMalezya · MAY
 10,68 MYR 0,57% 7,88% 32,01 Mr 2026-08-28
Bank Rakyat IndoEndonezya · BBRI
 3.250,00 IDR 1,88% −18,34% 25,95 Mr 2026-08-31
Bayan ResourcesEndonezya · BYAN
 14.075,00 IDR −3,43% −21,48% 24,87 Mr 2026-08-31
ST EngineeringSingapur · S63
 10,79 SGD 1,41% 41,79% 24,71 Mr 2026-08-31
Public Bank BHDMalezya · PBK
 4,95 MYR −1,00% 15,93% 23,87 Mr 2026-08-28
Bank MandiriEndonezya · BMRI
 4.230,00 IDR −0,47% −8,04% 21,64 Mr 2026-08-31
Jardine MathesonSingapur · J36
 58,91 SGD 0,34% −2,63% 21,49 Mr 2026-08-31
Cimb HoldinMalezya · CIMB
 7,96 MYR −1,36% 7,13% 21,21 Mr 2026-08-28
Tenaga Nasional BHDMalezya · TNB
 14,14 MYR −1,12% 7,12% 20,33 Mr 2026-08-28
SGXSingapur · S68
 25,50 SGD −0,04% 55,11% 20,18 Mr 2026-08-31
TelekomunikasiEndonezya · TLKM
 2.600,00 IDR 1,17% −16,40% 18,39 Mr 2026-08-31
Ihh HealthcareMalezya · IHH
 8,25 MYR 1,23% 21,50% 18,05 Mr 2026-08-28
Singapore AirlinesSingapur · C6L
 6,79 SGD −1,45% 3,19% 17,85 Mr 2026-08-31
Keppel CorporationSingapur · BN4
 11,60 SGD 1,22% 32,72% 15,78 Mr 2026-08-31
Press Metal Aluminium Holdings BhdMalezya · PMAH
 8,00 MYR −0,12% 43,88% 15,27 Mr 2026-08-28
Hongkong LandSingapur · H78
 8,15 SGD −0,49% 27,15% 13,53 Mr 2026-08-31
Hong Leong Bank BHDMalezya · HLBK
 23,50 MYR −1,59% 17,03% 11,96 Mr 2026-08-28
Astra InternationalEndonezya · ASII
 4.800,00 IDR 0,00% −11,93% 11,38 Mr 2026-08-31
Rhb Capital BerhadMalezya · RHBC
 8,68 MYR 0,93% 32,72% 9,05 Mr 2026-08-28
Misc BHDMalezya · MISC
 7,92 MYR −6,60% 6,74% 8,78 Mr 2026-08-28
Petronas ChemicalsMalezya · PCHEM
 4,25 MYR −0,47% −1,85% 8,61 Mr 2026-08-28
Bank NegaraEndonezya · BBNI
 3.860,00 IDR 2,12% −10,65% 7,59 Mr 2026-08-31
Sinar Mas MultiarthaEndonezya · SMMA
 20.075,00 IDR 0,00% 28,07% 6,15 Mr 2026-08-31
HanjayaEndonezya · HMSP
 740,00 IDR 0,68% 40,95% 5,01 Mr 2026-08-31
Adaro EnergyEndonezya · ADRO
 2.840,00 IDR 6,37% 65,12% 4,93 Mr 2026-08-31

Orta Doğu ve Afrika

FiyatGünlükYıllıkPiyasa DeğeriTarih
International Holding Company PJSCB.A.E. · IHC
 371,20 AED 0,32% −7,22% 233,01 Mr 2026-08-27
RichemontGüney Afrika · CFR
 385.320,00 ZAR −0,69% 26,60% 120,35 Mr 2026-08-31
Abu Dhabi National EnergyB.A.E. · TAQA
 2,66 AED 0,00% −20,60% 81,44 Mr 2026-08-27
First Abu Dhabi Bank PjscB.A.E. · NBAD
 19,64 AED 1,13% 17,32% 56,10 Mr 2026-08-27
NaspersGüney Afrika · NPN
 78.815,00 ZAR −0,16% −31,23% 41,97 Mr 2026-08-31
Anglogold AshantiGüney Afrika · ANG
 180.049,00 ZAR −3,32% 79,06% 41,54 Mr 2026-08-31
Gold FieldsGüney Afrika · GFI
 74.051,00 ZAR −3,66% 24,78% 41,10 Mr 2026-08-31
Elbit Systemsİsrail · ESLT
 211.190,00 ILS 0,00% 31,99% 33,78 Mr 2026-08-31
Standard BankGüney Afrika · SBK
 31.776,00 ZAR −0,44% 28,83% 30,09 Mr 2026-08-31
FirstrandGüney Afrika · FSR
 9.529,00 ZAR −0,87% 28,15% 29,13 Mr 2026-08-31
Capitec Bank HoldingsGüney Afrika · CPI
 465.061,00 ZAR −0,36% 32,27% 28,57 Mr 2026-08-31
Abu Dhabi Commercial BankB.A.E. · ADCB
 15,40 AED −0,13% 2,53% 28,26 Mr 2026-08-27
Abu Dhabi IslamicB.A.E. · ADIB
 23,68 AED 0,77% 9,23% 21,26 Mr 2026-08-27
MtnGüney Afrika · MTN
 18.900,00 ZAR −0,53% 29,89% 21,17 Mr 2026-08-31
Anglo American PlatinumGüney Afrika · AMS
 137.685,00 ZAR −6,80% 64,34% 21,08 Mr 2026-08-31
VodacomGüney Afrika · VOD
 14.943,00 ZAR 0,25% 6,42% 18,87 Mr 2026-08-31
Azrieliİsrail · AZRG
 39.130,00 ILS 0,00% 20,33% 16,07 Mr 2026-08-31
Aldar PropertiesB.A.E. · ALDAR
 7,81 AED −0,26% −19,65% 15,91 Mr 2026-08-27
Israel Discount Bankİsrail · DSCT
 3.425,00 ILS 1,09% 6,17% 12,32 Mr 2026-08-31
Harelİsrail · HARL
 19.280,00 ILS 0,42% 69,87% 11,13 Mr 2026-08-31
FIBI Holdingsİsrail · FIBI
 23.500,00 ILS 0,43% −0,21% 8,21 Mr 2026-08-31
Newmed Energy Lpİsrail · DEDRL
 1.654,00 ILS 0,24% 3,05% 6,60 Mr 2026-08-31
Bezeq The Israelİsrail · BEZQ
 783,60 ILS 0,49% 26,88% 6,44 Mr 2026-08-31
Big Shoppingİsrail · BIG
 68.000,00 ILS −1,28% 5,43% 6,22 Mr 2026-08-31
Clal Insuranceİsrail · CLIS
 26.390,00 ILS 0,73% 53,97% 6,12 Mr 2026-08-31
National MarineB.A.E. · NMDC
 23,88 AED −0,42% 0,84% 3,89 Mr 2026-08-27
Sharjah IslamicB.A.E. · NBS
 2,92 AED 0,00% −0,68% 3,13 Mr 2026-08-27
Amot Investmentsİsrail · AMOT
 1.960,00 ILS −0,81% −17,51% 3,02 Mr 2026-08-31
Arkan Building MatB.A.E. · ARKAN
 1,31 AED 2,34% 5,65% 1,90 Mr 2026-08-27
Dana GasB.A.E. · DANA
 0,84 AED 0,48% 11,51% 1,63 Mr 2026-08-27

Okyanusya

FiyatGünlükYıllıkPiyasa DeğeriTarih
BHP GroupAvustralya · BHP
 66,23 AUD −1,59% 55,11% 243,52 Mr 2026-08-31
Commonwealth BankAvustralya · CBA
 159,90 AUD 1,69% −5,36% 196,20 Mr 2026-08-31
Amcor PLCAvustralya · AMC
 64,78 AUD 0,12% −1,40% 105,51 Mr 2026-08-31
Newmont CorporationAvustralya · NEM
 177,10 AUD −3,12% 58,32% 104,95 Mr 2026-08-31
WestpacYeni Zelanda · WBC
 41,91 NZD 2,72% −2,19% 100,61 Mr 2026-08-31
Westpac BankingAvustralya · WBC
 34,55 AUD 1,92% −9,67% 87,55 Mr 2026-08-31
National Australia BankAvustralya · NAB
 38,63 AUD 0,89% −9,19% 86,84 Mr 2026-08-31
ANZ BankingAvustralya · ANZ
 37,20 AUD 1,28% 10,81% 77,76 Mr 2026-08-31
Australia and New Zealand BankingYeni Zelanda · ANZ
 45,11 NZD 2,15% 19,97% 77,51 Mr 2026-08-31
WesfarmersAvustralya · WES
 79,44 AUD −0,44% −12,59% 61,51 Mr 2026-08-31
MacquarieAvustralya · MQG
 250,59 AUD −0,47% 12,08% 50,51 Mr 2026-08-31
CSLAvustralya · CSL
 171,57 AUD −0,44% −18,40% 42,12 Mr 2026-08-31
Fisher Paykel HealthcareYeni Zelanda · FPH
 44,40 NZD 1,37% 20,16% 12,83 Mr 2026-08-31
Meridian EnergyYeni Zelanda · MEL
 5,53 NZD 5,33% −5,31% 8,55 Mr 2026-08-31
Mercury NZYeni Zelanda · MCY
 6,70 NZD −1,47% 1,06% 5,73 Mr 2026-08-31
InfratilYeni Zelanda · IFT
 14,42 NZD 0,91% 25,50% 5,49 Mr 2026-08-31
Contact EnergyYeni Zelanda · CEN
 8,75 NZD 0,23% −5,10% 4,25 Mr 2026-08-31
MainfreightYeni Zelanda · MFT
 66,99 NZD 0,77% 8,31% 3,86 Mr 2026-08-31
A2 MilkYeni Zelanda · ATM
 8,19 NZD −0,85% −23,31% 3,49 Mr 2026-08-31
Port Of TaurangaYeni Zelanda · POT
 8,16 NZD 0,74% 12,86% 3,31 Mr 2026-08-31
Bu sayfada neler var? Dünyanın en büyük 315 yabancı hisse senedi üç görünümle izlenir: Tablo'da bölge bölge fiyat, günlük ve yıllık değişim, piyasa değeri ve son işlem tarihi ile arama; Isı Haritası'nda kutular piyasa değerine göre boyutlanır ve performansa göre yeşil kırmızı renklenir; Momentum'da yıllık trend ile günlük ivme karşılaştırılır. Türkiye hisseleri (BIST) için Borsa sayfasına göz atabilirsin.

Sık Sorulan Sorular

Hangi hisseler izleniyor?

ABD (Nvidia, Apple, Microsoft), Avrupa (ASML, Nestlé, SAP), Asya (Toyota, TSMC, Tencent) ve diğer büyük borsaların en yüksek piyasa değerine sahip 315 şirketi bölge tablolarında canlı izlenir. Türk hisseleri ayrı Borsa sayfasındadır.

Piyasa değerleri hangi para biriminde?

Ülkeler arası karşılaştırma yapılabilmesi için piyasa değerleri yaklaşık ABD doları bazına çevrilmiş olarak gösterilir. Fiyatlar ise her hissenin işlem gördüğü yerel borsanın para birimindedir.

Veriler ne sıklıkla güncelleniyor?

Fiyat, değişim ve piyasa değeri birkaç dakikada bir yenilenir. Veriler bilgilendirme amaçlıdır, gecikmeli olabilir ve yatırım tavsiyesi değildir.