Dünya Hisseleri

Q: Hangi hisseler izleniyor?

ABD, Avrupa ve Asya borsalarının en yüksek piyasa değerine sahip 315 yabancı şirketi bölge tablolarında canlı izlenir. Türk hisseleri ayrı Borsa sayfasındadır.

Q: Piyasa değerleri hangi para biriminde?

Karşılaştırma için piyasa değerleri yaklaşık ABD doları bazına çevrilmiş gösterilir; fiyatlar yerel borsa para birimindedir.

Canlı · birkaç dakikada bir yenilenir

Nvidia %0,71 yukarıda , Apple %0,63 aşağıda , Microsoft %0,54 yukarıda. Bugün 315 yabancı hisseden 140 tanesi yükselirken 163 tanesi düşüyor.

Toplam 315 Güncelleme 09:00

ABD ve Amerika

	Fiyat	Günlük	Yıllık	Piyasa Değeri	Tarih
NvidiaABD · NVDA	196,93 USD	0,71%	23,08%	5,45 T	2026-07-07
AppleABD · AAPL	310,70 USD	−0,63%	47,95%	4,10 T	2026-07-07
AlphabetABD · GOOGL	367,03 USD	0,16%	110,50%	3,71 T	2026-07-07
MicrosoftABD · MSFT	388,83 USD	0,54%	−21,70%	3,15 T	2026-07-07
AmazonABD · AMZN	245,98 USD	0,75%	12,14%	2,77 T	2026-07-07
BroadcomABD · AVGO	370,53 USD	−0,90%	36,32%	2,24 T	2026-07-07
AlphabetABD · GOOG	367,03 USD	0,16%	110,50%	1,98 T	2026-07-07
MetaABD · FB	615,57 USD	2,55%	−14,58%	1,69 T	2026-07-07
TeslaABD · TSLA	402,90 USD	−4,02%	35,29%	1,23 T	2026-07-07
Micron TechnologyABD · MU	938,91 USD	−4,66%	654,63%	1,18 T	2026-07-07
Royal Bank of CanadaKanada · RY	296,88 CAD	0,54%	64,58%	265,91 Mr	2026-07-07
TD BankKanada · TD	172,36 CAD	0,61%	69,98%	200,57 Mr	2026-07-07
ShopifyKanada · SHOP	173,20 CAD	1,46%	12,47%	137,24 Mr	2026-07-07
Bank Of MontrealKanada · BMO	253,24 CAD	1,24%	64,22%	118,72 Mr	2026-07-07
EnbridgeKanada · ENB	78,11 CAD	2,90%	29,00%	117,46 Mr	2026-07-07
CIBCKanada · CM	164,67 CAD	0,55%	67,91%	103,05 Mr	2026-07-07
Bank of Nova ScotiaKanada · BNS	122,31 CAD	−0,96%	62,84%	100,22 Mr	2026-07-07
Agnico Eagle MinesKanada · AEM	213,23 CAD	−3,24%	34,13%	94,42 Mr	2026-07-07
Canadian Natural ResourcesKanada · CNQ	57,74 CAD	3,20%	31,32%	94,10 Mr	2026-07-07
Grupo MexicoMeksika · GMEXICOB	194,23 MXN	−4,22%	70,53%	93,23 Mr	2026-07-07
Suncor EnergyKanada · SU	80,49 CAD	3,17%	51,52%	90,10 Mr	2026-07-07
PetrobrasBrezilya · PETR3	42,96 BRL	2,65%	20,03%	75,72 Mr	2026-07-07
ValeBrezilya · VALE3	76,20 BRL	−2,04%	39,61%	68,37 Mr	2026-07-07
AmbevBrezilya · ABEV3	15,61 BRL	−1,70%	16,67%	52,31 Mr	2026-07-07
WEGBrezilya · WEGE3	45,87 BRL	−0,84%	12,95%	37,04 Mr	2026-07-07
BanorteMeksika · GFNORTEO	188,18 MXN	−0,12%	7,83%	31,85 Mr	2026-07-07
Banco Do BrasilBrezilya · BBAS3	19,73 BRL	−0,20%	−10,32%	23,18 Mr	2026-07-07
Axia Energia SABrezilya · ELET3	53,39 BRL	−0,28%	34,11%	21,38 Mr	2026-07-07
Arca ContinentalMeksika · AC	208,25 MXN	1,30%	10,81%	20,77 Mr	2026-07-07
B3 Sa Brasil Bolsa BalcaoBrezilya · BVMF3	14,53 BRL	−0,34%	−0,41%	19,46 Mr	2026-07-07
Banco Santander BrazilBrezilya · SANB11	26,01 BRL	−2,62%	−10,46%	18,64 Mr	2026-07-07
Grupo CarsoMeksika · GCARSOA1	128,43 MXN	−0,26%	−5,73%	17,97 Mr	2026-07-07
ItaúsaBrezilya · ITSA4	13,49 BRL	0,22%	23,53%	17,36 Mr	2026-07-07
Banco BradescoBrezilya · BBDC3	15,56 BRL	0,06%	9,50%	17,17 Mr	2026-07-07
InbursaMeksika · GFINBURO	41,98 MXN	0,82%	−17,78%	15,35 Mr	2026-07-07
Grupo BimboMeksika · BIMBOA	56,68 MXN	−0,63%	10,21%	14,73 Mr	2026-07-07
Grupo Aeroportuario del PacificoMeksika · GAPB	415,22 MXN	−6,04%	−2,64%	11,29 Mr	2026-07-07
Grupo Aeroportuario del SuresteMeksika · ASURB	505,24 MXN	−6,10%	−11,40%	8,67 Mr	2026-07-07
GRUMAMeksika · GRUMAB	286,44 MXN	1,13%	−10,88%	6,24 Mr	2026-07-07
PinfraMeksika · PINFRA	283,23 MXN	−0,30%	32,86%	6,24 Mr	2026-07-07

Avrupa

	Fiyat	Günlük	Yıllık	Piyasa Değeri	Tarih
ASML HoldingHollanda · ASML	1.509,80 EUR	−7,28%	122,39%	583,00 Mr	2026-07-07
HSBC Holdingsİngiltere · HSBA	1.453,40 GBp	−0,83%	61,60%	344,03 Mr	2026-07-07
Roche Holdingİsviçre · ROG	339,50 CHF	2,32%	31,74%	311,08 Mr	2026-07-07
Novartisİsviçre · NOVN	126,80 CHF	1,36%	29,77%	297,46 Mr	2026-07-07
Shellİngiltere · RDSA	3.011,00 GBp	3,38%	15,63%	295,84 Mr	2026-07-07
AstraZenecaİngiltere · AZN	14.364,00 GBp	1,87%	38,92%	289,89 Mr	2026-07-07
LVMHFransa · MC	495,80 EUR	0,90%	2,72%	287,61 Mr	2026-07-07
Nestleİsviçre · NESN	85,12 CHF	1,72%	8,63%	254,50 Mr	2026-07-07
SiemensAlmanya · SIE	269,60 EUR	−4,26%	24,21%	254,42 Mr	2026-07-07
ShellHollanda · RDSA	35,28 EUR	3,26%	16,30%	245,94 Mr	2026-07-07
L'OréalFransa · OR	388,35 EUR	2,74%	3,84%	234,46 Mr	2026-07-07
Novo Nordisk A/SDanimarka · NOVOB	327,45 DKK	1,98%	−27,23%	228,76 Mr	2026-07-07
TotalEnergies SEFransa · TTE	67,78 EUR	0,94%	28,27%	214,63 Mr	2026-07-07
Hermes InternationalFransa · RMS	1.640,00 EUR	0,83%	−31,78%	208,87 Mr	2026-07-07
SAPAlmanya · SAP	143,90 EUR	2,74%	−45,52%	202,24 Mr	2026-07-07
Inditexİspanya · ITX	56,44 EUR	0,82%	30,56%	197,63 Mr	2026-07-07
Banco Santanderİspanya · SAN	12,48 EUR	−0,21%	69,25%	189,63 Mr	2026-07-07
Unileverİngiltere · ULVR	4.689,00 GBp	2,90%	4,55%	183,85 Mr	2026-07-07
ABBİsviçre · ABBN	83,36 CHF	−4,29%	77,10%	180,89 Mr	2026-07-07
AllianzAlmanya · ALV	422,80 EUR	0,62%	20,56%	170,84 Mr	2026-07-07
Schneider ElectricFransa · SU	268,00 EUR	−3,72%	19,62%	170,09 Mr	2026-07-07
Deutsche TelekomAlmanya · DTE	25,74 EUR	1,18%	−17,05%	166,61 Mr	2026-07-07
AirbusAlmanya · AIR	203,95 EUR	−2,60%	13,99%	163,48 Mr	2026-07-07
AirbusFransa · AIR	203,95 EUR	−2,60%	13,99%	163,48 Mr	2026-07-07
Siemens EnergyAlmanya · ENR	155,30 EUR	−8,88%	69,69%	156,42 Mr	2026-07-07
UBSİsviçre · UBSG	41,66 CHF	−0,57%	49,00%	153,24 Mr	2026-07-07
Iberdrolaİspanya · IBE	21,02 EUR	0,43%	34,49%	145,13 Mr	2026-07-07
UniCreditİtalya · UCG	82,21 EUR	0,48%	40,67%	142,56 Mr	2026-07-07
Rolls-Royceİngiltere · RR	1.447,80 GBp	−3,74%	49,81%	140,38 Mr	2026-07-07
Anheuser-BuschBelçika · ABI	70,58 EUR	1,61%	21,77%	139,82 Mr	2026-07-07
SafranFransa · SAF	347,20 EUR	−2,77%	26,25%	132,92 Mr	2026-07-07
British American Tobaccoİngiltere · BATS	4.636,00 GBp	1,18%	31,41%	128,63 Mr	2026-07-07
Banco Bilbao Vizcaya Argentariaİspanya · BBVA	22,80 EUR	0,09%	70,59%	127,03 Mr	2026-07-07
Intesa Sanpaoloİtalya · ISP	6,23 EUR	−0,18%	26,08%	125,97 Mr	2026-07-07
BPİngiltere · BP	474,55 GBp	1,44%	23,68%	125,77 Mr	2026-07-07
Prosus NVHollanda · PRX	39,31 EUR	3,01%	−17,94%	124,12 Mr	2026-07-07
Air LiquideFransa · AI	178,18 EUR	0,33%	1,82%	119,30 Mr	2026-07-07
SanofiFransa · SAN	75,78 EUR	1,70%	−9,06%	118,63 Mr	2026-07-07
BNP ParibasFransa · BNP	101,78 EUR	−1,76%	33,20%	115,57 Mr	2026-07-07
Enelİtalya · ENEL	10,13 EUR	−0,12%	26,14%	115,24 Mr	2026-07-07
Rio Tintoİngiltere · RIO	6.825,00 GBp	−3,00%	58,30%	110,86 Mr	2026-07-07
GlaxoSmithKlineİngiltere · GSK	2.003,00 GBp	1,01%	41,65%	109,47 Mr	2026-07-07
Zurichİsviçre · ZURN	613,40 CHF	0,39%	11,37%	102,75 Mr	2026-07-07
InfineonAlmanya · IFX	70,83 EUR	−8,26%	87,28%	94,01 Mr	2026-07-07
INGHollanda · INGA	28,35 EUR	−1,29%	47,07%	93,67 Mr	2026-07-07
INGBelçika · INGA	28,35 EUR	−1,29%	47,07%	93,67 Mr	2026-07-07
BAE Systemsİngiltere · BA	1.971,00 GBp	−2,67%	5,04%	93,22 Mr	2026-07-07
CaixaBankİspanya · CABK	12,68 EUR	−0,47%	66,78%	91,80 Mr	2026-07-07
Richemontİsviçre · CFR	185,20 CHF	1,26%	22,49%	88,32 Mr	2026-07-07
Eniİtalya · ENI	20,51 EUR	0,56%	45,26%	83,01 Mr	2026-07-07
ENGIEBelçika · ENGI	27,38 EUR	0,62%	39,27%	78,66 Mr	2026-07-07
RheinmetallAlmanya · RHM	1.113,60 EUR	−1,76%	−38,96%	76,52 Mr	2026-07-07
Investor Bİsveç · INVEB	398,20 SEK	−1,37%	40,14%	75,79 Mr	2026-07-07
Munich REAlmanya · MUV2	508,00 EUR	2,44%	−10,75%	74,19 Mr	2026-07-07
Assicurazioni Generaliİtalya · G	42,47 EUR	−1,09%	38,88%	70,28 Mr	2026-07-07
Deutsche PostAlmanya · DPW	56,68 EUR	1,72%	43,31%	69,14 Mr	2026-07-07
Nordea Bank AbpFinlandiya · NDA	17,10 EUR	0,23%	35,30%	65,20 Mr	2026-07-07
RelxHollanda · REL	2.461,00 GBp	2,84%	−37,68%	64,08 Mr	2026-07-07
Atlas Copcoİsveç · ATCOA	188,65 SEK	−3,13%	19,40%	62,31 Mr	2026-07-07
Ferrari NVİtalya · RACE	339,35 EUR	0,25%	−19,03%	59,64 Mr	2026-07-07
NokiaFinlandiya · NOKIA	10,42 EUR	−5,53%	135,59%	58,84 Mr	2026-07-07
UCBBelçika · UCB	253,80 EUR	−0,24%	49,21%	55,70 Mr	2026-07-07
Volvoİsveç · VOLVB	340,20 SEK	−0,64%	27,27%	53,47 Mr	2026-07-07
KBC GroepBelçika · KBC	121,00 EUR	−0,08%	36,72%	53,37 Mr	2026-07-07
Sandvikİsveç · SAND	387,90 SEK	−4,60%	73,32%	53,31 Mr	2026-07-07
Holcimİsviçre · LHN	76,00 CHF	−1,91%	23,66%	52,31 Mr	2026-07-07
Ferrovialİspanya · FER	57,80 EUR	−2,63%	29,22%	51,64 Mr	2026-07-07
ASM International NVHollanda · ASM	896,60 EUR	−7,03%	74,23%	49,81 Mr	2026-07-07
ArcelorMittalİspanya · MTS	56,12 EUR	−1,51%	99,86%	48,54 Mr	2026-07-07
Swiss Re AGİsviçre · SRENH	132,85 CHF	1,68%	−4,94%	47,76 Mr	2026-07-07
ArcelorMittalHollanda · MT	56,12 EUR	−1,47%	99,72%	47,43 Mr	2026-07-07
DSVDanimarka · DSV	1.646,00 DKK	0,27%	6,71%	47,27 Mr	2026-07-07
argenx SEBelçika · ARGX	812,20 EUR	−0,10%	75,01%	47,11 Mr	2026-07-07
Endesaİspanya · ELE	39,15 EUR	0,51%	48,24%	46,34 Mr	2026-07-07
Swisscomİsviçre · SCMN	612,50 CHF	1,41%	9,08%	46,30 Mr	2026-07-07
HeinekenHollanda · HEIA	76,82 EUR	2,13%	1,48%	43,83 Mr	2026-07-07
Erste BankAvusturya · EBS	118,40 EUR	−0,42%	64,22%	43,24 Mr	2026-07-07
Danske BankDanimarka · DANSKE	367,20 DKK	0,00%	41,23%	42,50 Mr	2026-07-07
Koninklijke Ahold Delhaize NVHollanda · AD	36,33 EUR	2,51%	3,95%	40,79 Mr	2026-07-07
Grupo ACSİspanya · ACS	120,30 EUR	−3,06%	113,49%	40,31 Mr	2026-07-07
Prysmianİtalya · PRY	133,80 EUR	−6,60%	124,57%	40,30 Mr	2026-07-07
Assa Abloyİsveç · ASSAB	340,00 SEK	−0,23%	13,45%	39,90 Mr	2026-07-07
Skandinaviska Enskilda Bankenİsveç · SEBA	200,80 SEK	0,96%	21,66%	39,36 Mr	2026-07-07
Swedbankİsveç · SWEDA	368,60 SEK	0,33%	46,56%	39,21 Mr	2026-07-07
Poste Italianeİtalya · PST	28,79 EUR	−0,72%	57,58%	37,06 Mr	2026-07-07
AdyenHollanda · ADYEN	858,10 EUR	−1,21%	−45,12%	36,76 Mr	2026-07-07
Ericssonİsveç · ERICB	105,55 SEK	−0,66%	28,63%	35,61 Mr	2026-07-07
Leonardo SpAİtalya · LDO	53,93 EUR	−1,80%	14,79%	34,76 Mr	2026-07-07
Tenarisİtalya · TS	23,44 EUR	−0,89%	42,58%	33,61 Mr	2026-07-07
Repsolİspanya · REP	22,03 EUR	0,36%	71,57%	32,44 Mr	2026-07-07
VestasDanimarka · VWS	180,00 DKK	−2,17%	71,02%	30,66 Mr	2026-07-07
Hexagon ABİsveç · HEXAB	82,38 SEK	0,98%	−14,37%	29,27 Mr	2026-07-07
SampoFinlandiya · SAMAS	9,43 EUR	1,40%	2,54%	28,27 Mr	2026-07-07
KONEFinlandiya · KNEBV	50,42 EUR	−0,36%	−8,09%	28,07 Mr	2026-07-07
Atlas Copcoİsveç · ATCOB	165,90 SEK	−2,56%	21,27%	27,41 Mr	2026-07-07
NesteFinlandiya · NESTE	27,43 EUR	−1,61%	120,59%	26,28 Mr	2026-07-07
WartsilaFinlandiya · WRT1V	30,48 EUR	−4,42%	53,75%	24,48 Mr	2026-07-07
OMVAvusturya · OMV	57,05 EUR	0,00%	24,18%	23,28 Mr	2026-07-07
Fortum OyjFinlandiya · FORTUM	19,74 EUR	−0,73%	27,69%	22,32 Mr	2026-07-07
EDPPortekiz · EDP	4,55 EUR	−0,74%	20,21%	21,94 Mr	2026-07-07
ColoplastDanimarka · COLOB	406,50 DKK	2,24%	−32,99%	19,19 Mr	2026-07-07
CarlsbergDanimarka · CARLB	953,20 DKK	1,88%	5,86%	18,04 Mr	2026-07-07
EDP RenovaveisPortekiz · EDPR	14,12 EUR	−1,19%	40,50%	17,92 Mr	2026-07-07
Raiffeisen Bank InternationalAvusturya · RBI	56,80 EUR	0,00%	119,64%	17,89 Mr	2026-07-07
Eurobank ErgasiasYunanistan · EUROB	4,32 EUR	−1,89%	39,35%	17,70 Mr	2026-07-07
BCPPortekiz · BCP	1,07 EUR	−0,65%	58,29%	16,56 Mr	2026-07-07
GalpPortekiz · GALP	18,95 EUR	0,58%	14,99%	16,35 Mr	2026-07-07
Kingspanİrlanda · KSP	78,00 EUR	−3,41%	8,41%	16,22 Mr	2026-07-07
GenmabDanimarka · GEN	1.896,50 DKK	3,78%	39,09%	16,16 Mr	2026-07-07
National Bank of GreeceYunanistan · ETE	15,68 EUR	−1,72%	36,35%	15,95 Mr	2026-07-07
UPMFinlandiya · UPM1V	22,88 EUR	−0,91%	−3,58%	15,93 Mr	2026-07-07
Kerryİrlanda · KYG	84,75 EUR	2,79%	−7,63%	15,61 Mr	2026-07-07
TrygDanimarka · TRYG	153,50 DKK	0,72%	−4,89%	15,40 Mr	2026-07-07
Jeronimo MartinsPortekiz · JMT	16,92 EUR	3,55%	−25,53%	14,87 Mr	2026-07-07
AgeasBelçika · AGS	70,65 EUR	−0,07%	26,05%	14,58 Mr	2026-07-07
Metso OutotecFinlandiya · MOCORP	15,48 EUR	−1,78%	37,17%	14,48 Mr	2026-07-07
AP Moller - Maersk A/SDanimarka · MAERSKB	16.000,00 DKK	1,33%	28,67%	13,74 Mr	2026-07-07
BAWAG AGAvusturya · BG	178,40 EUR	−0,61%	62,92%	13,49 Mr	2026-07-07
Piraeus BankYunanistan · TPEIR	9,28 EUR	−1,69%	47,54%	13,09 Mr	2026-07-07
VerbundAvusturya · VER	57,10 EUR	1,60%	−9,87%	12,24 Mr	2026-07-07
Group BruxellesBelçika · GBLB	78,45 EUR	−0,38%	7,54%	11,62 Mr	2026-07-07
Orsted A/SDanimarka · ORSTED	148,95 DKK	−2,87%	−46,38%	11,11 Mr	2026-07-07
Alpha BankYunanistan · ALPHA	4,12 EUR	−0,94%	26,38%	10,50 Mr	2026-07-07
Ackermans & Van HaarBelçika · ACKB	274,00 EUR	−1,86%	27,92%	10,42 Mr	2026-07-07
voestalpineAvusturya · VOE	42,92 EUR	−1,47%	75,47%	9,53 Mr	2026-07-07
Vienna InsuranceAvusturya · VIG	65,80 EUR	−1,94%	52,14%	9,11 Mr	2026-07-07
Hellenic TelecommunicationsYunanistan · HTO	19,50 EUR	0,00%	24,20%	8,92 Mr	2026-07-07
SofinaBelçika · SOF	228,20 EUR	−0,95%	−13,30%	8,63 Mr	2026-07-07
AT & S Austria Technologie & Systemtechnik AGAvusturya · ATS	172,80 EUR	−10,37%	814,29%	8,62 Mr	2026-07-07
AndritzAvusturya · ANDR	73,10 EUR	−1,35%	18,57%	8,50 Mr	2026-07-07
OrionFinlandiya · ORNBV	71,90 EUR	1,99%	9,52%	8,48 Mr	2026-07-07
Telekom AustriaAvusturya · TKA	9,87 EUR	1,75%	1,13%	7,56 Mr	2026-07-07
OPAPYunanistan · OPAP	14,16 EUR	−0,11%	−27,79%	6,01 Mr	2026-07-07
Cenergy HoldingsYunanistan · CENER	23,40 EUR	−2,42%	123,28%	5,52 Mr	2026-07-07
Motor OilYunanistan · MOH	42,58 EUR	−1,66%	68,97%	5,04 Mr	2026-07-07
Gek Terna HoldingYunanistan · GEKTERNA	46,92 EUR	−0,17%	129,55%	4,92 Mr	2026-07-07
SonaePortekiz · SON	2,11 EUR	1,20%	66,93%	4,38 Mr	2026-07-07
ViohalcoYunanistan · VIO	18,92 EUR	−1,36%	199,37%	3,95 Mr	2026-07-07
NOSPortekiz · NOS	4,93 EUR	−0,36%	28,66%	3,17 Mr	2026-07-07
RENPortekiz · RENE	3,77 EUR	0,40%	22,40%	2,96 Mr	2026-07-07
NavigatorPortekiz · PTI	3,31 EUR	1,97%	1,22%	2,71 Mr	2026-07-07
Permanent TSB Holdingsİrlanda · IL0A	3,01 EUR	0,00%	41,98%	1,90 Mr	2026-07-07
SemapaPortekiz · SEM	20,80 EUR	2,21%	21,92%	1,84 Mr	2026-07-07
Irish Continentalİrlanda · IR5B	6,34 EUR	0,32%	11,23%	1,21 Mr	2026-07-07
Glanbiaİrlanda · GLB	24,70 EUR	−0,16%	94,80%	790,2 Mn	2026-07-07

Asya

	Fiyat	Günlük	Yıllık	Piyasa Değeri	Tarih
Taiwan SemiconductorTayvan · 2330	2.460,00 TWD	0,61%	127,78%	1,67 T	2026-07-06
Tencent HoldingsHong Kong · 700	479,40 HKD	3,95%	−3,66%	529,15 Mr	2026-07-08
Agricultural Bank of ChinaÇin · 601288	6,08 CNY	0,50%	−0,65%	317,56 Mr	2026-07-08
HSBC HoldingsHong Kong · 5	153,60 HKD	0,20%	58,84%	298,34 Mr	2026-07-08
ICBCÇin · 601398	7,30 CNY	0,55%	−5,93%	293,83 Mr	2026-07-08
PetrochinaÇin · 601857	9,26 CNY	1,42%	8,05%	291,15 Mr	2026-07-08
Toyota MotorJaponya · 7203	2.909,00 JPY	−1,26%	16,94%	275,00 Mr	2026-07-08
Kweichow MoutaiÇin · 600519	1.187,16 CNY	−0,14%	−16,17%	258,35 Mr	2026-07-08
China Construction BankHong Kong · 939	8,24 HKD	5,24%	0,24%	247,36 Mr	2026-07-08
Mitsubishi UFJ FinancialJaponya · 8306	3.445,00 JPY	−0,03%	74,08%	214,84 Mr	2026-07-08
China MobileHong Kong · 941	78,70 HKD	2,01%	−8,54%	206,05 Mr	2026-07-08
Bank Of ChinaÇin · 601988	5,86 CNY	1,38%	2,63%	178,39 Mr	2026-07-08
Delta Electronic IndTayvan · 2308	1.995,00 TWD	−3,86%	343,33%	177,75 Mr	2026-07-06
CNOOCHong Kong · 883	21,94 HKD	3,98%	20,82%	162,74 Mr	2026-07-08
Fast RetailingJaponya · 9983	87.920,00 JPY	0,02%	86,43%	145,28 Mr	2026-07-08
Sumitomo Mitsui FinancialJaponya · 8316	6.853,00 JPY	0,60%	89,57%	140,43 Mr	2026-07-08
HitachiJaponya · 6501	4.823,00 JPY	−2,41%	17,06%	139,61 Mr	2026-07-08
Tokyo ElectronJaponya · 8035	68.500,00 JPY	−1,40%	152,07%	139,24 Mr	2026-07-08
MitsubishiJaponya · 8058	4.499,00 JPY	−0,02%	56,57%	131,99 Mr	2026-07-08
DBS HoldingsSingapur · D05	69,77 SGD	1,65%	52,57%	130,50 Mr	2026-07-08
AdvantestJaponya · 6857	28.375,00 JPY	−1,82%	158,42%	130,50 Mr	2026-07-08
SonyJaponya · 6758	3.498,00 JPY	−0,11%	−4,71%	129,25 Mr	2026-07-08
AIAHong Kong · 1299	73,85 HKD	1,72%	7,81%	120,94 Mr	2026-07-08
China Merchants BankÇin · 600036	37,69 CNY	0,37%	−20,85%	115,63 Mr	2026-07-08
China Shenhua EngyÇin · 601088	41,79 CNY	0,07%	10,79%	114,11 Mr	2026-07-08
Bharti AirtelHindistan · BHARTI	1.919,20 INR	−0,34%	−4,98%	112,05 Mr	2026-07-08
China Life InsuranceÇin · 601628	37,57 CNY	0,00%	−8,59%	111,70 Mr	2026-07-08
Hou Hai PrecisionTayvan · 2317	242,00 TWD	0,62%	50,31%	110,60 Mr	2026-07-06
Zijin MiningÇin · 601899	27,59 CNY	−0,11%	45,98%	107,19 Mr	2026-07-08
MitsuiJaponya · 8031	4.729,00 JPY	1,11%	54,34%	107,17 Mr	2026-07-08
ICICI BankHindistan · ICICIBC	1.408,60 INR	−0,43%	−1,63%	102,36 Mr	2026-07-08
Tata ConsultancyHindistan · TCS	2.097,10 INR	0,05%	−38,03%	98,53 Mr	2026-07-08
Reliance IndustriesHindistan · RIL	1.292,80 INR	−1,19%	−14,89%	98,52 Mr	2026-07-08
China Yangtze PowerÇin · 600900	27,82 CNY	1,50%	−7,20%	97,83 Mr	2026-07-08
XiaomiHong Kong · XMGP	24,90 HKD	7,79%	−56,62%	90,45 Mr	2026-07-08
MediatekTayvan · 2454	4.125,00 TWD	−1,67%	222,27%	86,81 Mr	2026-07-06
Oversea-ChineseSingapur · O39	27,23 SGD	3,38%	62,96%	79,76 Mr	2026-07-08
Hong Kong ExchangesHong Kong · 388	381,80 HKD	1,60%	−7,24%	66,73 Mr	2026-07-08
HDFC BankHindistan · HDFCB	827,25 INR	−0,25%	−17,74%	65,72 Mr	2026-07-08
Bank Central AsiaEndonezya · BBCA	6.275,00 IDR	−0,40%	−26,18%	62,33 Mr	2026-07-08
Singapore TelecomSingapur · Z74	4,37 SGD	−0,23%	10,63%	60,66 Mr	2026-07-08
MeituanHong Kong · 3690	80,00 HKD	2,11%	−32,89%	60,37 Mr	2026-07-08
Larsen & ToubroHindistan · LT	3.984,00 INR	−0,20%	11,29%	58,37 Mr	2026-07-08
BOC Hong KongHong Kong · 2388	45,62 HKD	5,70%	27,61%	56,30 Mr	2026-07-08
Hindustan UnileverHindistan · HUVR	2.176,00 INR	−1,48%	−10,21%	55,83 Mr	2026-07-08
InfosysHindistan · INFO	1.073,60 INR	0,17%	−34,28%	51,58 Mr	2026-07-08
Fubon FinancialTayvan · 2881	124,50 TWD	1,22%	53,33%	47,88 Mr	2026-07-08
Maruti SuzukiHindistan · MSIL	14.305,00 INR	−1,60%	14,72%	47,64 Mr	2026-07-08
Sun PharmaceuticalsHindistan · SUNP	1.905,10 INR	0,09%	14,12%	46,20 Mr	2026-07-08
United Overseas BankSingapur · U11	43,65 SGD	4,70%	19,59%	44,44 Mr	2026-07-08
Cathay FinancialTayvan · 2882	93,40 TWD	−0,21%	51,13%	40,15 Mr	2026-07-06
Quanta ComputerTayvan · 2382	378,00 TWD	0,27%	36,46%	37,34 Mr	2026-07-06
Ctbc Financial HoldTayvan · 2891	71,40 TWD	1,13%	58,84%	36,00 Mr	2026-07-06
Chunghwa TelecomTayvan · 2412	141,50 TWD	0,35%	8,85%	33,64 Mr	2026-07-06
MaybankMalezya · MAY	10,96 MYR	0,37%	12,99%	31,85 Mr	2026-07-08
ST EngineeringSingapur · S63	10,89 SGD	−1,80%	32,64%	27,12 Mr	2026-07-08
Bank Rakyat IndoEndonezya · BBRI	2.800,00 IDR	−2,10%	−23,91%	25,95 Mr	2026-07-08
Bayan ResourcesEndonezya · BYAN	11.375,00 IDR	−0,44%	−42,19%	24,87 Mr	2026-07-08
Bank MandiriEndonezya · BMRI	4.020,00 IDR	−1,23%	−14,65%	23,87 Mr	2026-07-08
Public Bank BHDMalezya · PBK	4,91 MYR	0,00%	15,26%	23,57 Mr	2026-07-08
Nan Ya PlasticTayvan · 1303	185,00 TWD	−6,09%	550,26%	22,42 Mr	2026-07-06
Jardine MathesonSingapur · J36	60,92 SGD	−4,20%	24,23%	21,49 Mr	2026-07-08
Tenaga Nasional BHDMalezya · TNB	14,30 MYR	0,00%	2,14%	20,84 Mr	2026-07-08
Cimb HoldinMalezya · CIMB	7,61 MYR	0,13%	15,83%	20,24 Mr	2026-07-08
Ihh HealthcareMalezya · IHH	8,29 MYR	−1,07%	24,29%	20,01 Mr	2026-07-08
TelekomunikasiEndonezya · TLKM	2.490,00 IDR	0,40%	−6,74%	18,39 Mr	2026-07-08
Keppel CorporationSingapur · BN4	10,82 SGD	−1,10%	40,52%	17,97 Mr	2026-07-08
SGXSingapur · S68	24,25 SGD	0,33%	55,55%	16,42 Mr	2026-07-08
Press Metal Aluminium Holdings BhdMalezya · PMAH	7,50 MYR	−2,22%	45,91%	15,27 Mr	2026-07-08
Singapore AirlinesSingapur · C6L	7,86 SGD	0,51%	9,93%	14,91 Mr	2026-07-08
Astra InternationalEndonezya · ASII	4.920,00 IDR	−0,20%	4,24%	13,93 Mr	2026-07-08
Hongkong LandSingapur · H78	7,15 SGD	−2,19%	15,70%	13,53 Mr	2026-07-08
Petronas ChemicalsMalezya · PCHEM	4,30 MYR	1,18%	30,30%	10,81 Mr	2026-07-08
Hong Leong Bank BHDMalezya · HLBK	21,98 MYR	0,09%	13,53%	10,79 Mr	2026-07-08
CelcomDigi BhdMalezya · DIGI	2,95 MYR	2,43%	−23,77%	9,38 Mr	2026-07-08
Rhb Capital BerhadMalezya · RHBC	8,25 MYR	0,00%	30,74%	9,30 Mr	2026-07-08
Bank NegaraEndonezya · BBNI	3.410,00 IDR	−1,73%	−14,75%	7,98 Mr	2026-07-08
Sinar Mas MultiarthaEndonezya · SMMA	21.550,00 IDR	0,00%	35,75%	6,15 Mr	2026-07-08
United TractorsEndonezya · UNTR	24.175,00 IDR	0,73%	10,01%	6,09 Mr	2026-07-08
HanjayaEndonezya · HMSP	670,00 IDR	−1,47%	11,67%	5,01 Mr	2026-07-08

Orta Doğu ve Afrika

	Fiyat	Günlük	Yıllık	Piyasa Değeri	Tarih
International Holding Company PJSCB.A.E. · IHC	384,00 AED	0,44%	−4,00%	233,01 Mr	2026-07-06
RichemontGüney Afrika · CFR	373.012,00 ZAR	1,50%	10,41%	120,35 Mr	2026-07-07
Abu Dhabi National EnergyB.A.E. · TAQA	2,64 AED	−0,38%	−21,19%	70,40 Mr	2026-07-06
First Abu Dhabi Bank PjscB.A.E. · NBAD	17,70 AED	1,72%	5,23%	55,50 Mr	2026-07-06
Anglogold AshantiGüney Afrika · ANG	133.197,00 ZAR	−2,72%	65,08%	53,39 Mr	2026-07-07
NaspersGüney Afrika · NPN	85.307,00 ZAR	5,16%	−22,82%	41,97 Mr	2026-07-07
Gold FieldsGüney Afrika · GFI	55.236,00 ZAR	−2,18%	31,26%	39,93 Mr	2026-07-07
Elbit Systemsİsrail · ESLT	236.340,00 ILS	−3,63%	59,96%	33,78 Mr	2026-07-07
Standard BankGüney Afrika · SBK	32.305,00 ZAR	−0,38%	42,37%	30,09 Mr	2026-07-07
FirstrandGüney Afrika · FSR	9.736,00 ZAR	−1,05%	29,38%	29,13 Mr	2026-07-07
Capitec Bank HoldingsGüney Afrika · CPI	479.444,00 ZAR	0,00%	35,21%	28,57 Mr	2026-07-07
Abu Dhabi Commercial BankB.A.E. · ADCB	14,96 AED	−0,93%	8,88%	26,51 Mr	2026-07-06
MtnGüney Afrika · MTN	21.900,00 ZAR	−3,46%	53,75%	22,57 Mr	2026-07-07
Anglo American PlatinumGüney Afrika · AMS	111.370,00 ZAR	−5,22%	34,99%	21,08 Mr	2026-07-07
Abu Dhabi IslamicB.A.E. · ADIB	21,60 AED	−0,74%	−1,55%	20,49 Mr	2026-07-06
VodacomGüney Afrika · VOD	15.100,00 ZAR	−1,18%	7,46%	18,87 Mr	2026-07-07
Azrieliİsrail · AZRG	42.960,00 ILS	−0,67%	32,14%	17,26 Mr	2026-07-07
Aldar PropertiesB.A.E. · ALDAR	8,29 AED	−0,12%	−8,50%	16,66 Mr	2026-07-06
Israel Discount Bankİsrail · DSCT	3.098,00 ILS	1,14%	−8,86%	12,32 Mr	2026-07-07
Harelİsrail · HARL	17.000,00 ILS	−0,35%	74,13%	11,13 Mr	2026-07-07
FIBI Holdingsİsrail · FIBI	22.240,00 ILS	1,88%	−9,00%	8,61 Mr	2026-07-07
Newmed Energy Lpİsrail · DEDRL	1.609,00 ILS	−0,80%	−4,62%	7,24 Mr	2026-07-07
Delekİsrail · DLEKG	82.090,00 ILS	−2,34%	17,30%	6,54 Mr	2026-07-07
Bezeq The Israelİsrail · BEZQ	698,50 ILS	−0,07%	15,23%	6,44 Mr	2026-07-07
Big Shoppingİsrail · BIG	69.440,00 ILS	−1,01%	3,49%	6,22 Mr	2026-07-07
Clal Insuranceİsrail · CLIS	23.580,00 ILS	−0,92%	47,28%	6,12 Mr	2026-07-07
National MarineB.A.E. · NMDC	22,86 AED	1,78%	−8,05%	3,89 Mr	2026-07-06
Sharjah IslamicB.A.E. · NBS	2,97 AED	−0,34%	8,79%	3,13 Mr	2026-07-06
Arkan Building MatB.A.E. · ARKAN	1,13 AED	0,00%	−19,29%	1,90 Mr	2026-07-06
Dana GasB.A.E. · DANA	0,91 AED	−0,44%	25,41%	1,54 Mr	2026-07-06

Okyanusya

	Fiyat	Günlük	Yıllık	Piyasa Değeri	Tarih
BHP GroupAvustralya · BHP	57,06 AUD	−3,07%	50,75%	204,84 Mr	2026-07-08
Commonwealth BankAvustralya · CBA	165,77 AUD	−0,56%	−7,34%	192,32 Mr	2026-07-08
Newmont CorporationAvustralya · NEM	135,48 AUD	−1,55%	46,51%	104,95 Mr	2026-07-08
WestpacYeni Zelanda · WBC	44,00 NZD	0,92%	19,24%	100,61 Mr	2026-07-08
Westpac BankingAvustralya · WBC	36,15 AUD	0,06%	7,27%	93,59 Mr	2026-07-08
Amcor PLCAvustralya · AMC	64,27 AUD	−0,16%	−14,36%	91,12 Mr	2026-07-07
National Australia BankAvustralya · NAB	39,34 AUD	0,29%	0,09%	86,97 Mr	2026-07-08
ANZ BankingAvustralya · ANZ	35,62 AUD	0,51%	18,50%	77,76 Mr	2026-07-08
Australia and New Zealand BankingYeni Zelanda · ANZ	43,99 NZD	2,54%	33,79%	77,51 Mr	2026-07-08
WesfarmersAvustralya · WES	90,03 AUD	0,30%	8,56%	61,51 Mr	2026-07-08
MacquarieAvustralya · MQG	250,52 AUD	−1,12%	12,22%	50,51 Mr	2026-07-08
CSLAvustralya · CSL	124,29 AUD	0,26%	−49,00%	50,49 Mr	2026-07-08
Fisher Paykel HealthcareYeni Zelanda · FPH	39,80 NZD	−2,64%	8,09%	12,83 Mr	2026-07-08
Meridian EnergyYeni Zelanda · MEL	5,68 NZD	0,18%	−3,07%	8,36 Mr	2026-07-08
Mercury NZYeni Zelanda · MCY	6,93 NZD	0,87%	10,88%	5,73 Mr	2026-07-08
InfratilYeni Zelanda · IFT	15,04 NZD	−2,27%	39,00%	5,49 Mr	2026-07-08
A2 MilkYeni Zelanda · ATM	8,75 NZD	−4,79%	8,83%	4,77 Mr	2026-07-08
Contact EnergyYeni Zelanda · CEN	9,22 NZD	0,33%	1,43%	4,29 Mr	2026-07-08
MainfreightYeni Zelanda · MFT	63,19 NZD	−1,27%	−4,50%	3,86 Mr	2026-07-08
Port Of TaurangaYeni Zelanda · POT	8,53 NZD	−0,47%	20,82%	3,15 Mr	2026-07-08

Bu sayfada neler var? Dünyanın en büyük 315 yabancı hisse senedi üç görünümle izlenir: Tablo'da bölge bölge fiyat, günlük ve yıllık değişim, piyasa değeri ve son işlem tarihi ile arama; Isı Haritası'nda kutular piyasa değerine göre boyutlanır ve performansa göre yeşil kırmızı renklenir; Momentum'da yıllık trend ile günlük ivme karşılaştırılır. Türkiye hisseleri (BIST) için Borsa sayfasına göz atabilirsin.

Sık Sorulan Sorular

Hangi hisseler izleniyor?

ABD (Nvidia, Apple, Microsoft), Avrupa (ASML, Nestlé, SAP), Asya (Toyota, TSMC, Tencent) ve diğer büyük borsaların en yüksek piyasa değerine sahip 315 şirketi bölge tablolarında canlı izlenir. Türk hisseleri ayrı Borsa sayfasındadır.

Piyasa değerleri hangi para biriminde?

Ülkeler arası karşılaştırma yapılabilmesi için piyasa değerleri yaklaşık ABD doları bazına çevrilmiş olarak gösterilir. Fiyatlar ise her hissenin işlem gördüğü yerel borsanın para birimindedir.

Veriler ne sıklıkla güncelleniyor?

Fiyat, değişim ve piyasa değeri birkaç dakikada bir yenilenir. Veriler bilgilendirme amaçlıdır, gecikmeli olabilir ve yatırım tavsiyesi değildir.