2020 Yılı Ons Altın Fiyatı
281 günlük veri ·
01.01.2020 →
31.12.2020
En Yüksek
2.075,17 $
En Düşük
1.451,36 $
Ortalama
1.780,92 $
Dönem Değişim
+25,28%
📈 2020 Yılı Ons Altın Fiyatı Grafiği
+25,28%
Gün Gün Kapanışlar
281 kayıt| Tarih | Açılış | En Yüksek | En Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2020 · Per | 1.890,12 | 1.901,04 | 1.885,54 | 1.900,88 | — |
| 30.12.2020 · Çar | 1.879,08 | 1.893,59 | 1.876,19 | 1.893,38 | +0,40% |
| 29.12.2020 · Sal | 1.873,53 | 1.886,48 | 1.871,18 | 1.879,10 | +0,76% |
| 28.12.2020 · Pzt | 1.879,51 | 1.900,37 | 1.869,25 | 1.873,60 | +0,29% |
| 25.12.2020 · Cum | 1.879,48 | 1.879,57 | 1.879,48 | 1.879,57 | -0,32% |
| 24.12.2020 · Per | 1.872,05 | 1.881,85 | 1.869,60 | 1.879,57 | +0,00% |
| 23.12.2020 · Çar | 1.861,17 | 1.878,59 | 1.857,10 | 1.872,63 | +0,37% |
| 22.12.2020 · Sal | 1.875,74 | 1.884,36 | 1.858,95 | 1.861,47 | +0,60% |
| 21.12.2020 · Pzt | 1.881,47 | 1.906,85 | 1.855,20 | 1.875,57 | -0,75% |
| 19.12.2020 · Cmt | 1.884,35 | 1.889,71 | 1.877,47 | 1.881,54 | -0,32% |
| 18.12.2020 · Cum | 1.884,35 | 1.889,71 | 1.877,47 | 1.885,04 | -0,19% |
| 17.12.2020 · Per | 1.864,37 | 1.896,33 | 1.862,11 | 1.884,48 | +0,03% |
| 16.12.2020 · Çar | 1.854,50 | 1.865,82 | 1.844,84 | 1.864,31 | +1,08% |
| 15.12.2020 · Sal | 1.828,31 | 1.855,45 | 1.825,58 | 1.854,55 | +0,53% |
| 14.12.2020 · Pzt | 1.836,10 | 1.854,48 | 1.819,12 | 1.828,47 | +1,43% |
| 12.12.2020 · Cmt | 1.835,56 | 1.847,77 | 1.824,08 | 1.839,29 | -0,59% |
| 11.12.2020 · Cum | 1.835,56 | 1.847,77 | 1.824,08 | 1.839,35 | 0,00% |
| 10.12.2020 · Per | 1.838,46 | 1.850,09 | 1.828,74 | 1.835,49 | +0,21% |
| 09.12.2020 · Çar | 1.870,64 | 1.871,79 | 1.825,57 | 1.838,17 | -0,15% |
| 08.12.2020 · Sal | 1.863,85 | 1.875,33 | 1.860,34 | 1.870,76 | -1,74% |
| 07.12.2020 · Pzt | 1.837,47 | 1.868,63 | 1.822,28 | 1.863,86 | +0,37% |
| 05.12.2020 · Cmt | 1.842,25 | 1.848,31 | 1.829,20 | 1.836,59 | +1,48% |
| 04.12.2020 · Cum | 1.842,25 | 1.848,31 | 1.829,20 | 1.836,59 | +0,00% |
| 03.12.2020 · Per | 1.828,34 | 1.844,02 | 1.823,78 | 1.842,23 | -0,31% |
| 02.12.2020 · Çar | 1.814,21 | 1.832,54 | 1.807,54 | 1.828,27 | +0,76% |
| 01.12.2020 · Sal | 1.776,61 | 1.817,38 | 1.775,32 | 1.814,51 | +0,76% |
| 30.11.2020 · Pzt | 1.794,86 | 1.800,33 | 1.764,59 | 1.776,57 | +2,14% |
| 27.11.2020 · Cum | 1.810,01 | 1.813,89 | 1.774,41 | 1.788,48 | -0,67% |
| 26.11.2020 · Per | 1.806,73 | 1.818,35 | 1.804,84 | 1.809,34 | -1,15% |
| 25.11.2020 · Çar | 1.807,66 | 1.817,77 | 1.801,73 | 1.806,74 | +0,14% |
| 24.11.2020 · Sal | 1.836,22 | 1.839,05 | 1.800,45 | 1.807,51 | -0,04% |
| 23.11.2020 · Pzt | 1.870,52 | 1.876,18 | 1.831,02 | 1.836,18 | -1,56% |
| 21.11.2020 · Cmt | 1.866,69 | 1.879,84 | 1.860,93 | 1.872,98 | -1,96% |
| 20.11.2020 · Cum | 1.866,69 | 1.879,84 | 1.860,93 | 1.872,98 | +0,00% |
| 19.11.2020 · Per | 1.870,41 | 1.874,18 | 1.852,81 | 1.866,78 | +0,33% |
| 18.11.2020 · Çar | 1.881,32 | 1.884,88 | 1.863,88 | 1.870,31 | -0,19% |
| 17.11.2020 · Sal | 1.887,42 | 1.893,49 | 1.876,91 | 1.881,15 | -0,58% |
| 16.11.2020 · Pzt | 1.888,38 | 1.899,15 | 1.864,55 | 1.887,62 | -0,34% |
| 14.11.2020 · Cmt | 1.875,53 | 1.896,85 | 1.874,07 | 1.888,26 | -0,03% |
| 13.11.2020 · Cum | 1.875,53 | 1.896,85 | 1.874,07 | 1.888,26 | +0,00% |
| 12.11.2020 · Per | 1.863,83 | 1.883,88 | 1.862,80 | 1.875,64 | +0,67% |
| 11.11.2020 · Çar | 1.872,68 | 1.884,49 | 1.856,37 | 1.863,84 | +0,63% |
| 10.11.2020 · Sal | 1.865,63 | 1.890,45 | 1.860,39 | 1.872,86 | -0,48% |
| 09.11.2020 · Pzt | 1.952,29 | 1.965,61 | 1.850,56 | 1.865,56 | +0,39% |
| 07.11.2020 · Cmt | 1.949,27 | 1.960,40 | 1.935,64 | 1.952,33 | -4,44% |
| 06.11.2020 · Cum | 1.949,27 | 1.960,40 | 1.935,64 | 1.952,40 | 0,00% |
| 05.11.2020 · Per | 1.904,93 | 1.952,82 | 1.902,31 | 1.948,90 | +0,18% |
| 04.11.2020 · Çar | 1.906,02 | 1.916,51 | 1.881,94 | 1.904,83 | +2,31% |
| 03.11.2020 · Sal | 1.895,48 | 1.910,62 | 1.887,03 | 1.906,19 | -0,07% |
| 02.11.2020 · Pzt | 1.879,09 | 1.895,82 | 1.873,50 | 1.895,51 | +0,56% |
| 31.10.2020 · Cmt | 1.867,79 | 1.889,85 | 1.864,43 | 1.879,06 | +0,88% |
| 30.10.2020 · Cum | 1.867,79 | 1.889,85 | 1.864,43 | 1.879,06 | +0,00% |
| 29.10.2020 · Per | 1.877,09 | 1.885,13 | 1.860,02 | 1.867,87 | +0,60% |
| 28.10.2020 · Çar | 1.907,84 | 1.910,97 | 1.869,41 | 1.877,03 | -0,49% |
| 27.10.2020 · Sal | 1.902,08 | 1.911,44 | 1.897,93 | 1.907,91 | -1,62% |
| 26.10.2020 · Pzt | 1.904,45 | 1.908,65 | 1.891,42 | 1.902,15 | +0,30% |
| 24.10.2020 · Cmt | 1.904,22 | 1.914,29 | 1.894,46 | 1.901,90 | +0,01% |
| 23.10.2020 · Cum | 1.904,22 | 1.914,29 | 1.894,46 | 1.901,90 | +0,00% |
| 22.10.2020 · Per | 1.917,06 | 1.926,17 | 1.894,70 | 1.904,10 | -0,12% |
| 21.10.2020 · Çar | 1.905,96 | 1.931,51 | 1.905,96 | 1.924,70 | -1,07% |
| 20.10.2020 · Sal | 1.903,46 | 1.914,16 | 1.894,73 | 1.906,25 | +0,97% |
| 19.10.2020 · Pzt | 1.899,31 | 1.918,58 | 1.897,11 | 1.904,36 | +0,10% |
| 17.10.2020 · Cmt | 1.908,30 | 1.914,04 | 1.897,88 | 1.899,46 | +0,26% |
| 16.10.2020 · Cum | 1.908,30 | 1.914,04 | 1.897,88 | 1.899,46 | +0,00% |
| 15.10.2020 · Per | 1.901,77 | 1.909,06 | 1.889,59 | 1.908,64 | -0,48% |
| 14.10.2020 · Çar | 1.891,13 | 1.912,98 | 1.882,49 | 1.901,89 | +0,35% |
| 13.10.2020 · Sal | 1.922,88 | 1.925,54 | 1.886,47 | 1.891,32 | +0,56% |
| 12.10.2020 · Pzt | 1.930,29 | 1.933,36 | 1.918,29 | 1.922,89 | -1,64% |
| 10.10.2020 · Cmt | 1.894,09 | 1.930,60 | 1.893,45 | 1.930,30 | -0,38% |
| 09.10.2020 · Cum | 1.894,09 | 1.930,60 | 1.893,45 | 1.930,19 | +0,01% |
| 08.10.2020 · Per | 1.887,11 | 1.900,77 | 1.881,95 | 1.894,07 | +1,91% |
| 07.10.2020 · Çar | 1.877,17 | 1.898,07 | 1.872,95 | 1.887,19 | +0,36% |
| 06.10.2020 · Sal | 1.913,97 | 1.921,08 | 1.874,89 | 1.878,17 | +0,48% |
| 05.10.2020 · Pzt | 1.899,30 | 1.918,79 | 1.887,04 | 1.913,38 | -1,84% |
| 03.10.2020 · Cmt | 1.905,63 | 1.917,13 | 1.889,86 | 1.899,31 | +0,74% |
| 02.10.2020 · Cum | 1.905,63 | 1.917,13 | 1.889,86 | 1.899,31 | +0,00% |
| 01.10.2020 · Per | 1.885,72 | 1.912,05 | 1.884,74 | 1.906,08 | -0,36% |
| 30.09.2020 · Çar | 1.897,95 | 1.902,35 | 1.881,45 | 1.885,74 | +1,08% |
| 29.09.2020 · Sal | 1.881,18 | 1.899,13 | 1.875,57 | 1.898,02 | -0,65% |
| 28.09.2020 · Pzt | 1.861,42 | 1.883,10 | 1.848,88 | 1.881,33 | +0,89% |
| 26.09.2020 · Cmt | 1.867,18 | 1.875,19 | 1.852,38 | 1.861,75 | +1,05% |
| 25.09.2020 · Cum | 1.867,18 | 1.875,19 | 1.852,38 | 1.861,75 | +0,00% |
| 24.09.2020 · Per | 1.863,43 | 1.877,19 | 1.848,78 | 1.867,86 | -0,33% |
| 23.09.2020 · Çar | 1.900,15 | 1.905,43 | 1.855,83 | 1.863,45 | +0,24% |
| 22.09.2020 · Sal | 1.912,35 | 1.920,12 | 1.894,70 | 1.900,20 | -1,93% |
| 21.09.2020 · Pzt | 1.950,93 | 1.955,63 | 1.882,47 | 1.912,39 | -0,64% |
| 19.09.2020 · Cmt | 1.944,11 | 1.960,13 | 1.943,62 | 1.950,56 | -1,96% |
| 18.09.2020 · Cum | 1.944,11 | 1.960,13 | 1.943,62 | 1.950,56 | +0,00% |
| 17.09.2020 · Per | 1.959,16 | 1.961,03 | 1.932,96 | 1.944,19 | +0,33% |
| 16.09.2020 · Çar | 1.953,73 | 1.973,65 | 1.949,92 | 1.959,17 | -0,76% |
| 15.09.2020 · Sal | 1.956,67 | 1.972,24 | 1.948,45 | 1.954,12 | +0,26% |
| 14.09.2020 · Pzt | 1.940,36 | 1.962,57 | 1.937,56 | 1.956,49 | -0,12% |
| 12.09.2020 · Cmt | 1.946,19 | 1.954,78 | 1.937,26 | 1.940,33 | +0,83% |
| 11.09.2020 · Cum | 1.946,19 | 1.954,78 | 1.937,26 | 1.940,33 | +0,00% |
| 10.09.2020 · Per | 1.946,69 | 1.966,55 | 1.941,45 | 1.946,20 | -0,30% |
| 09.09.2020 · Çar | 1.932,05 | 1.950,86 | 1.920,16 | 1.946,79 | -0,03% |
| 08.09.2020 · Sal | 1.929,24 | 1.940,90 | 1.906,60 | 1.931,86 | +0,77% |
| 07.09.2020 · Pzt | 1.933,85 | 1.941,47 | 1.924,65 | 1.928,75 | +0,16% |
| 05.09.2020 · Cmt | 1.931,39 | 1.950,52 | 1.916,47 | 1.933,93 | -0,27% |
| 04.09.2020 · Cum | 1.931,39 | 1.950,52 | 1.916,47 | 1.933,93 | +0,00% |
| 03.09.2020 · Per | 1.942,51 | 1.951,12 | 1.922,01 | 1.930,79 | +0,16% |
| 02.09.2020 · Çar | 1.970,65 | 1.973,35 | 1.932,64 | 1.942,89 | -0,62% |
| 01.09.2020 · Sal | 1.967,74 | 1.992,56 | 1.963,34 | 1.970,47 | -1,40% |
| 31.08.2020 · Pzt | 1.964,91 | 1.976,57 | 1.954,40 | 1.967,83 | +0,13% |
| 29.08.2020 · Cmt | 1.928,98 | 1.973,86 | 1.923,33 | 1.965,03 | +0,14% |
| 28.08.2020 · Cum | 1.928,98 | 1.973,86 | 1.923,33 | 1.964,62 | +0,02% |
| 27.08.2020 · Per | 1.954,15 | 1.976,87 | 1.910,17 | 1.929,60 | +1,81% |
| 26.08.2020 · Çar | 1.928,05 | 1.954,83 | 1.902,88 | 1.954,00 | -1,25% |
| 25.08.2020 · Sal | 1.928,71 | 1.937,65 | 1.914,39 | 1.928,15 | +1,34% |
| 24.08.2020 · Pzt | 1.940,23 | 1.961,83 | 1.923,86 | 1.928,66 | -0,03% |
| 22.08.2020 · Cmt | 1.946,63 | 1.956,08 | 1.911,60 | 1.940,68 | -0,62% |
| 21.08.2020 · Cum | 1.946,63 | 1.956,08 | 1.911,60 | 1.940,68 | +0,00% |
| 20.08.2020 · Per | 1.928,87 | 1.955,44 | 1.924,46 | 1.947,02 | -0,33% |
| 19.08.2020 · Çar | 2.001,97 | 2.006,70 | 1.924,86 | 1.928,19 | +0,98% |
| 18.08.2020 · Sal | 1.985,45 | 2.015,70 | 1.976,14 | 2.002,16 | -3,69% |
| 17.08.2020 · Pzt | 1.944,51 | 1.990,75 | 1.929,72 | 1.985,34 | +0,85% |
| 15.08.2020 · Cmt | 1.944,47 | 1.962,25 | 1.932,28 | 1.944,58 | +2,10% |
| 14.08.2020 · Cum | 1.953,42 | 1.962,25 | 1.932,28 | 1.944,50 | +0,00% |
| 13.08.2020 · Per | 1.917,73 | 1.966,31 | 1.912,92 | 1.953,47 | -0,46% |
| 12.08.2020 · Çar | 1.913,68 | 1.949,41 | 1.863,04 | 1.916,09 | +1,95% |
| 11.08.2020 · Sal | 2.027,36 | 2.030,15 | 1.901,71 | 1.912,24 | +0,20% |
| 10.08.2020 · Pzt | 2.035,48 | 2.049,87 | 2.019,50 | 2.027,52 | -5,69% |
| 08.08.2020 · Cmt | 2.035,04 | 2.075,17 | 2.015,50 | 2.035,04 | -0,37% |
| 07.08.2020 · Cum | 2.063,42 | 2.075,17 | 2.015,50 | 2.035,08 | 0,00% |
| 06.08.2020 · Per | 2.038,44 | 2.069,82 | 2.034,68 | 2.062,85 | -1,35% |
| 05.08.2020 · Çar | 2.019,31 | 2.055,77 | 2.009,67 | 2.038,25 | +1,21% |
| 04.08.2020 · Sal | 1.976,74 | 2.020,01 | 1.967,59 | 2.019,51 | +0,93% |
| 03.08.2020 · Pzt | 1.975,60 | 1.986,84 | 1.960,66 | 1.976,92 | +2,15% |
| 31.07.2020 · Cum | 1.956,63 | 1.983,73 | 1.955,27 | 1.976,07 | +0,04% |
| 30.07.2020 · Per | 1.970,96 | 1.971,81 | 1.939,66 | 1.956,42 | +1,00% |
| 29.07.2020 · Çar | 1.958,33 | 1.980,82 | 1.941,60 | 1.970,76 | -0,73% |
| 28.07.2020 · Sal | 1.941,92 | 1.981,34 | 1.907,00 | 1.958,40 | +0,63% |
| 27.07.2020 · Pzt | 1.901,49 | 1.945,67 | 1.900,10 | 1.942,55 | +0,82% |
| 24.07.2020 · Cum | 1.886,94 | 1.906,67 | 1.881,59 | 1.901,53 | +2,16% |
| 23.07.2020 · Per | 1.871,49 | 1.898,37 | 1.863,81 | 1.887,44 | +0,75% |
| 22.07.2020 · Çar | 1.841,78 | 1.872,23 | 1.839,67 | 1.871,32 | +0,86% |
| 21.07.2020 · Sal | 1.817,63 | 1.843,52 | 1.815,80 | 1.841,81 | +1,60% |
| 20.07.2020 · Pzt | 1.810,30 | 1.820,58 | 1.805,82 | 1.817,45 | +1,34% |
| 17.07.2020 · Cum | 1.797,48 | 1.811,99 | 1.795,97 | 1.810,28 | +0,40% |
| 16.07.2020 · Per | 1.810,57 | 1.813,45 | 1.795,02 | 1.797,34 | +0,72% |
| 15.07.2020 · Çar | 1.809,28 | 1.815,14 | 1.802,47 | 1.810,52 | -0,73% |
| 14.07.2020 · Sal | 1.803,12 | 1.810,99 | 1.790,33 | 1.809,46 | +0,06% |
| 13.07.2020 · Pzt | 1.799,02 | 1.813,46 | 1.798,19 | 1.802,57 | +0,38% |
| 10.07.2020 · Cum | 1.803,55 | 1.810,80 | 1.794,01 | 1.798,58 | +0,22% |
| 09.07.2020 · Per | 1.808,93 | 1.816,04 | 1.795,81 | 1.803,43 | -0,27% |
| 08.07.2020 · Çar | 1.794,95 | 1.818,03 | 1.791,65 | 1.809,22 | -0,32% |
| 07.07.2020 · Sal | 1.784,58 | 1.797,47 | 1.773,79 | 1.794,97 | +0,79% |
| 06.07.2020 · Pzt | 1.776,33 | 1.787,13 | 1.770,51 | 1.784,47 | +0,59% |
| 03.07.2020 · Cum | 1.775,25 | 1.777,31 | 1.772,77 | 1.775,06 | +0,53% |
| 02.07.2020 · Per | 1.770,32 | 1.779,67 | 1.757,64 | 1.775,36 | -0,02% |
| 01.07.2020 · Çar | 1.780,79 | 1.789,30 | 1.759,37 | 1.770,25 | +0,29% |
| 30.06.2020 · Sal | 1.772,88 | 1.785,99 | 1.764,82 | 1.780,76 | -0,59% |
| 29.06.2020 · Pzt | 1.771,49 | 1.775,57 | 1.765,86 | 1.772,79 | +0,45% |
| 26.06.2020 · Cum | 1.763,77 | 1.772,04 | 1.747,58 | 1.771,50 | +0,07% |
| 25.06.2020 · Per | 1.761,19 | 1.769,00 | 1.755,54 | 1.763,49 | +0,45% |
| 24.06.2020 · Çar | 1.768,42 | 1.779,41 | 1.760,78 | 1.761,06 | +0,14% |
| 23.06.2020 · Sal | 1.754,78 | 1.771,09 | 1.747,58 | 1.768,52 | -0,42% |
| 22.06.2020 · Pzt | 1.744,40 | 1.763,28 | 1.742,61 | 1.754,80 | +0,78% |
| 19.06.2020 · Cum | 1.722,84 | 1.745,29 | 1.721,16 | 1.744,09 | +0,61% |
| 18.06.2020 · Per | 1.726,99 | 1.737,95 | 1.717,64 | 1.722,92 | +1,23% |
| 17.06.2020 · Çar | 1.728,06 | 1.730,32 | 1.712,67 | 1.727,02 | -0,24% |
| 16.06.2020 · Sal | 1.725,52 | 1.732,98 | 1.716,82 | 1.726,46 | +0,03% |
| 15.06.2020 · Pzt | 1.731,06 | 1.734,20 | 1.704,29 | 1.725,37 | +0,06% |
| 12.06.2020 · Cum | 1.727,55 | 1.743,05 | 1.722,39 | 1.730,69 | -0,31% |
| 11.06.2020 · Per | 1.737,85 | 1.744,81 | 1.721,80 | 1.727,19 | +0,20% |
| 10.06.2020 · Çar | 1.715,13 | 1.739,86 | 1.708,25 | 1.738,71 | -0,66% |
| 09.06.2020 · Sal | 1.698,72 | 1.720,88 | 1.692,30 | 1.715,08 | +1,38% |
| 08.06.2020 · Pzt | 1.684,46 | 1.700,68 | 1.677,62 | 1.698,77 | +0,96% |
| 05.06.2020 · Cum | 1.714,22 | 1.716,65 | 1.670,68 | 1.685,17 | +0,81% |
| 04.06.2020 · Per | 1.698,11 | 1.722,13 | 1.696,70 | 1.714,21 | -1,69% |
| 03.06.2020 · Çar | 1.727,55 | 1.732,10 | 1.689,54 | 1.699,31 | +0,88% |
| 02.06.2020 · Sal | 1.739,69 | 1.745,17 | 1.721,51 | 1.727,63 | -1,64% |
| 01.06.2020 · Pzt | 1.730,48 | 1.744,74 | 1.727,41 | 1.739,66 | -0,69% |
| 29.05.2020 · Cum | 1.718,44 | 1.737,81 | 1.712,82 | 1.729,32 | +0,60% |
| 28.05.2020 · Per | 1.709,34 | 1.727,61 | 1.707,72 | 1.718,40 | +0,64% |
| 27.05.2020 · Çar | 1.710,62 | 1.716,09 | 1.693,85 | 1.709,24 | +0,54% |
| 26.05.2020 · Sal | 1.728,89 | 1.735,60 | 1.708,97 | 1.710,75 | -0,09% |
| 25.05.2020 · Pzt | 1.735,21 | 1.735,55 | 1.721,81 | 1.728,84 | -1,05% |
| 22.05.2020 · Cum | 1.727,54 | 1.740,30 | 1.724,01 | 1.734,68 | -0,34% |
| 21.05.2020 · Per | 1.747,86 | 1.749,01 | 1.717,28 | 1.727,36 | +0,42% |
| 20.05.2020 · Çar | 1.744,79 | 1.754,01 | 1.742,38 | 1.747,96 | -1,18% |
| 19.05.2020 · Sal | 1.732,75 | 1.747,87 | 1.726,01 | 1.744,71 | +0,19% |
| 18.05.2020 · Pzt | 1.743,12 | 1.765,34 | 1.727,68 | 1.732,33 | +0,71% |
| 15.05.2020 · Cum | 1.730,55 | 1.751,65 | 1.728,62 | 1.742,48 | -0,58% |
| 14.05.2020 · Per | 1.715,60 | 1.736,47 | 1.711,02 | 1.730,80 | +0,67% |
| 13.05.2020 · Çar | 1.702,87 | 1.718,19 | 1.699,21 | 1.716,39 | +0,84% |
| 12.05.2020 · Sal | 1.697,64 | 1.711,02 | 1.693,42 | 1.703,08 | +0,78% |
| 11.05.2020 · Pzt | 1.702,40 | 1.712,42 | 1.692,28 | 1.697,51 | +0,33% |
| 08.05.2020 · Cum | 1.715,87 | 1.723,59 | 1.700,60 | 1.702,57 | -0,30% |
| 07.05.2020 · Per | 1.685,43 | 1.722,26 | 1.683,38 | 1.716,24 | -0,80% |
| 06.05.2020 · Çar | 1.705,59 | 1.708,40 | 1.682,27 | 1.685,51 | +1,82% |
| 05.05.2020 · Sal | 1.702,03 | 1.711,99 | 1.690,12 | 1.705,19 | -1,15% |
| 04.05.2020 · Pzt | 1.696,96 | 1.715,03 | 1.692,29 | 1.701,84 | +0,20% |
| 01.05.2020 · Cum | 1.686,85 | 1.705,75 | 1.670,55 | 1.700,38 | +0,09% |
| 30.04.2020 · Per | 1.713,15 | 1.721,89 | 1.681,52 | 1.686,52 | +0,82% |
| 29.04.2020 · Çar | 1.708,03 | 1.717,72 | 1.698,11 | 1.713,02 | -1,55% |
| 28.04.2020 · Sal | 1.714,77 | 1.715,35 | 1.691,91 | 1.708,36 | +0,27% |
| 27.04.2020 · Pzt | 1.728,54 | 1.728,54 | 1.706,36 | 1.713,81 | -0,32% |
| 24.04.2020 · Cum | 1.731,20 | 1.736,50 | 1.710,72 | 1.728,93 | -0,87% |
| 23.04.2020 · Per | 1.714,24 | 1.739,02 | 1.707,48 | 1.731,75 | -0,16% |
| 22.04.2020 · Çar | 1.685,71 | 1.718,65 | 1.680,00 | 1.713,60 | +1,06% |
| 21.04.2020 · Sal | 1.695,47 | 1.697,92 | 1.660,01 | 1.686,02 | +1,64% |
| 20.04.2020 · Pzt | 1.683,06 | 1.702,73 | 1.671,77 | 1.695,15 | -0,54% |
| 17.04.2020 · Cum | 1.717,96 | 1.718,77 | 1.679,85 | 1.683,68 | +0,68% |
| 16.04.2020 · Per | 1.717,40 | 1.738,86 | 1.708,34 | 1.718,90 | -2,05% |
| 15.04.2020 · Çar | 1.726,77 | 1.731,83 | 1.707,92 | 1.715,41 | +0,20% |
| 14.04.2020 · Sal | 1.713,71 | 1.748,28 | 1.709,24 | 1.726,71 | -0,65% |
| 13.04.2020 · Pzt | 1.683,38 | 1.723,28 | 1.665,91 | 1.714,01 | +0,74% |
| 10.04.2020 · Cum | 1.684,00 | 1.686,95 | 1.677,00 | 1.685,82 | +1,67% |
| 09.04.2020 · Per | 1.645,09 | 1.690,39 | 1.643,79 | 1.683,89 | +0,11% |
| 08.04.2020 · Çar | 1.648,07 | 1.656,98 | 1.642,04 | 1.645,10 | +2,36% |
| 07.04.2020 · Sal | 1.660,96 | 1.677,16 | 1.643,06 | 1.647,52 | -0,15% |
| 06.04.2020 · Pzt | 1.618,35 | 1.669,52 | 1.609,17 | 1.661,68 | -0,85% |
| 03.04.2020 · Cum | 1.613,32 | 1.625,99 | 1.606,68 | 1.618,28 | +2,68% |
| 02.04.2020 · Per | 1.591,65 | 1.620,49 | 1.582,79 | 1.613,66 | +0,29% |
| 01.04.2020 · Çar | 1.577,19 | 1.600,90 | 1.569,95 | 1.591,33 | +1,40% |
| 31.03.2020 · Sal | 1.621,53 | 1.623,43 | 1.574,41 | 1.577,18 | +0,90% |
| 30.03.2020 · Pzt | 1.633,62 | 1.635,27 | 1.609,99 | 1.622,05 | -2,77% |
| 27.03.2020 · Cum | 1.629,38 | 1.636,45 | 1.612,10 | 1.628,22 | -0,38% |
| 26.03.2020 · Per | 1.617,36 | 1.644,35 | 1.597,15 | 1.629,62 | -0,09% |
| 25.03.2020 · Çar | 1.630,08 | 1.642,32 | 1.595,58 | 1.617,41 | +0,75% |
| 24.03.2020 · Sal | 1.552,91 | 1.634,79 | 1.552,82 | 1.621,09 | -0,23% |
| 23.03.2020 · Pzt | 1.498,90 | 1.561,32 | 1.484,41 | 1.553,34 | +4,36% |
| 20.03.2020 · Cum | 1.473,08 | 1.516,16 | 1.455,41 | 1.498,96 | +3,63% |
| 19.03.2020 · Per | 1.485,68 | 1.501,07 | 1.464,16 | 1.471,59 | +1,86% |
| 18.03.2020 · Çar | 1.528,31 | 1.546,43 | 1.472,86 | 1.486,29 | -0,99% |
| 17.03.2020 · Sal | 1.511,96 | 1.554,05 | 1.465,72 | 1.528,69 | -2,77% |
| 16.03.2020 · Pzt | 1.547,94 | 1.575,56 | 1.451,36 | 1.514,75 | +0,92% |
| 13.03.2020 · Cum | 1.577,81 | 1.598,03 | 1.504,78 | 1.529,83 | -0,99% |
| 12.03.2020 · Per | 1.635,44 | 1.650,48 | 1.560,80 | 1.576,72 | -2,97% |
| 11.03.2020 · Çar | 1.649,62 | 1.671,33 | 1.633,14 | 1.635,20 | -3,58% |
| 10.03.2020 · Sal | 1.680,06 | 1.680,75 | 1.641,78 | 1.649,52 | -0,87% |
| 09.03.2020 · Pzt | 1.674,03 | 1.703,27 | 1.657,63 | 1.680,38 | -1,84% |
| 06.03.2020 · Cum | 1.673,35 | 1.692,15 | 1.642,60 | 1.674,19 | +0,37% |
| 05.03.2020 · Per | 1.638,46 | 1.674,66 | 1.634,10 | 1.673,33 | +0,05% |
| 04.03.2020 · Çar | 1.635,69 | 1.652,09 | 1.632,07 | 1.638,60 | +2,12% |
| 03.03.2020 · Sal | 1.585,91 | 1.649,21 | 1.585,60 | 1.635,68 | +0,18% |
| 02.03.2020 · Pzt | 1.585,42 | 1.610,94 | 1.575,81 | 1.585,63 | +3,16% |
| 28.02.2020 · Cum | 1.636,82 | 1.649,45 | 1.563,58 | 1.578,86 | +0,43% |
| 27.02.2020 · Per | 1.636,47 | 1.660,24 | 1.635,93 | 1.637,02 | -3,55% |
| 26.02.2020 · Çar | 1.629,89 | 1.654,88 | 1.625,55 | 1.636,32 | +0,04% |
| 25.02.2020 · Sal | 1.659,61 | 1.663,62 | 1.628,05 | 1.630,05 | +0,38% |
| 24.02.2020 · Pzt | 1.643,69 | 1.689,23 | 1.643,58 | 1.659,47 | -1,77% |
| 21.02.2020 · Cum | 1.619,65 | 1.649,27 | 1.619,02 | 1.643,95 | +0,94% |
| 20.02.2020 · Per | 1.612,78 | 1.623,65 | 1.604,11 | 1.619,67 | +1,50% |
| 19.02.2020 · Çar | 1.603,09 | 1.612,95 | 1.599,51 | 1.612,93 | +0,42% |
| 18.02.2020 · Sal | 1.581,03 | 1.605,17 | 1.581,03 | 1.603,21 | +0,61% |
| 17.02.2020 · Pzt | 1.583,20 | 1.584,69 | 1.578,90 | 1.581,06 | +1,40% |
| 14.02.2020 · Cum | 1.576,43 | 1.584,32 | 1.573,26 | 1.582,60 | -0,10% |
| 13.02.2020 · Per | 1.567,21 | 1.578,28 | 1.565,54 | 1.576,38 | +0,39% |
| 12.02.2020 · Çar | 1.568,56 | 1.570,49 | 1.562,10 | 1.567,18 | +0,59% |
| 11.02.2020 · Sal | 1.573,81 | 1.574,11 | 1.562,40 | 1.568,57 | -0,09% |
| 10.02.2020 · Pzt | 1.570,20 | 1.577,02 | 1.568,13 | 1.573,82 | -0,33% |
| 07.02.2020 · Cum | 1.566,20 | 1.573,98 | 1.561,58 | 1.570,14 | +0,23% |
| 06.02.2020 · Per | 1.557,08 | 1.568,07 | 1.552,63 | 1.566,21 | +0,25% |
| 05.02.2020 · Çar | 1.555,31 | 1.562,40 | 1.547,58 | 1.557,10 | +0,59% |
| 04.02.2020 · Sal | 1.576,31 | 1.579,51 | 1.549,12 | 1.555,19 | +0,12% |
| 03.02.2020 · Pzt | 1.588,45 | 1.593,29 | 1.570,21 | 1.576,44 | -1,35% |
| 31.01.2020 · Cum | 1.577,21 | 1.589,33 | 1.571,01 | 1.586,67 | -0,64% |
| 30.01.2020 · Per | 1.576,93 | 1.585,98 | 1.572,64 | 1.577,19 | +0,60% |
| 29.01.2020 · Çar | 1.569,22 | 1.577,99 | 1.563,43 | 1.577,01 | +0,01% |
| 28.01.2020 · Sal | 1.582,77 | 1.583,42 | 1.567,32 | 1.569,02 | +0,51% |
| 27.01.2020 · Pzt | 1.576,58 | 1.588,50 | 1.575,96 | 1.582,72 | -0,87% |
| 24.01.2020 · Cum | 1.562,49 | 1.575,85 | 1.556,67 | 1.571,81 | +0,69% |
| 23.01.2020 · Per | 1.558,89 | 1.567,96 | 1.552,07 | 1.562,45 | +0,60% |
| 22.01.2020 · Çar | 1.558,63 | 1.559,64 | 1.550,34 | 1.558,90 | +0,23% |
| 21.01.2020 · Sal | 1.562,59 | 1.568,60 | 1.546,51 | 1.558,76 | +0,01% |
| 20.01.2020 · Pzt | 1.556,88 | 1.564,21 | 1.556,41 | 1.564,21 | -0,35% |
| 17.01.2020 · Cum | 1.553,80 | 1.561,31 | 1.549,58 | 1.557,18 | +0,45% |
| 16.01.2020 · Per | 1.556,28 | 1.558,11 | 1.548,11 | 1.553,84 | +0,21% |
| 15.01.2020 · Çar | 1.547,15 | 1.558,17 | 1.546,08 | 1.556,34 | -0,16% |
| 14.01.2020 · Sal | 1.548,74 | 1.549,15 | 1.536,20 | 1.547,16 | +0,59% |
| 13.01.2020 · Pzt | 1.561,32 | 1.562,01 | 1.546,95 | 1.548,75 | -0,10% |
| 10.01.2020 · Cum | 1.550,82 | 1.561,05 | 1.545,81 | 1.560,35 | -0,74% |
| 09.01.2020 · Per | 1.559,94 | 1.561,38 | 1.540,41 | 1.550,85 | +0,61% |
| 08.01.2020 · Çar | 1.571,85 | 1.611,26 | 1.552,46 | 1.559,98 | -0,59% |
| 07.01.2020 · Sal | 1.565,67 | 1.573,23 | 1.555,44 | 1.571,81 | -0,75% |
| 06.01.2020 · Pzt | 1.550,62 | 1.587,05 | 1.550,62 | 1.565,76 | +0,39% |
| 03.01.2020 · Cum | 1.528,19 | 1.553,45 | 1.528,05 | 1.549,00 | +1,08% |
| 02.01.2020 · Per | 1.517,29 | 1.531,36 | 1.517,29 | 1.528,32 | +1,35% |
| 01.01.2020 · Çar | 1.517,79 | 1.517,99 | 1.517,06 | 1.517,32 | +0,72% |
2020 Yılı Ons Altın Fiyatı Hakkında
2020 Yılı Ons Altın Fiyatı dönemi içinde Ons Altın, 1.451,36 $ ile en düşük, 2.075,17 $ ile en yüksek seviyeyi gördü. Dönem ortalaması 1.780,92 $ olarak gerçekleşti. Dönem başlangıcına göre yükseliş +25,28%'tir.
Tablodaki veriler serbest piyasa kapanış kurlarıdır. Tüm değerler arşivimizde gün sonu itibariyle saklanmaktadır.