2020 Yılı İngiliz Sterlini Kuru
278 günlük veri ·
01.01.2020 →
31.12.2020
En Yüksek
11,28 ₺
En Düşük
7,4303 ₺
Ortalama
9,0904 ₺
Dönem Değişim
+29,17%
📈 2020 Yılı İngiliz Sterlini Kuru Grafiği
+29,17%
Gün Gün Kapanışlar
278 kayıt| Tarih | Açılış | En Yüksek | En Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2020 · Per | 10,04 | 10,24 | 10,02 | 10,18 | — |
| 30.12.2020 · Çar | 9,9811 | 10,06 | 9,8809 | 10,04 | +1,37% |
| 29.12.2020 · Sal | 10,00 | 10,08 | 9,9129 | 9,9819 | +0,62% |
| 28.12.2020 · Pzt | 10,28 | 10,30 | 9,9457 | 9,9990 | -0,17% |
| 25.12.2020 · Cum | 10,28 | 10,32 | 10,21 | 10,28 | -2,73% |
| 24.12.2020 · Per | 10,36 | 10,43 | 10,24 | 10,27 | +0,05% |
| 23.12.2020 · Çar | 10,24 | 10,38 | 10,21 | 10,33 | -0,57% |
| 22.12.2020 · Sal | 10,29 | 10,32 | 10,17 | 10,24 | +0,95% |
| 21.12.2020 · Pzt | 10,30 | 10,32 | 10,10 | 10,29 | -0,48% |
| 19.12.2020 · Cmt | 10,46 | 10,51 | 10,27 | 10,31 | -0,21% |
| 18.12.2020 · Cum | 10,46 | 10,51 | 10,31 | 10,31 | -0,03% |
| 17.12.2020 · Per | 10,53 | 10,58 | 10,45 | 10,46 | -1,44% |
| 16.12.2020 · Çar | 10,54 | 10,59 | 10,47 | 10,53 | -0,64% |
| 15.12.2020 · Sal | 10,47 | 10,56 | 10,41 | 10,54 | -0,15% |
| 14.12.2020 · Pzt | 10,48 | 10,63 | 10,44 | 10,47 | +0,73% |
| 12.12.2020 · Cmt | 10,50 | 10,61 | 10,33 | 10,37 | +0,91% |
| 11.12.2020 · Cum | 10,50 | 10,61 | 10,33 | 10,37 | -0,01% |
| 10.12.2020 · Per | 10,49 | 10,54 | 10,43 | 10,51 | -1,24% |
| 09.12.2020 · Çar | 10,45 | 10,57 | 10,43 | 10,48 | +0,20% |
| 08.12.2020 · Sal | 10,45 | 10,50 | 10,40 | 10,45 | +0,35% |
| 07.12.2020 · Pzt | 10,48 | 10,53 | 10,38 | 10,45 | -0,02% |
| 05.12.2020 · Cmt | 10,46 | 10,56 | 10,44 | 10,50 | -0,48% |
| 04.12.2020 · Cum | 10,46 | 10,56 | 10,44 | 10,50 | +0,00% |
| 03.12.2020 · Per | 10,51 | 10,62 | 10,44 | 10,46 | +0,36% |
| 02.12.2020 · Çar | 10,52 | 10,53 | 10,41 | 10,51 | -0,47% |
| 01.12.2020 · Sal | 10,43 | 10,61 | 10,42 | 10,52 | -0,06% |
| 30.11.2020 · Pzt | 10,42 | 10,50 | 10,32 | 10,43 | +0,81% |
| 28.11.2020 · Cmt | 10,53 | 10,55 | 10,38 | 10,40 | +0,35% |
| 27.11.2020 · Cum | 10,53 | 10,55 | 10,38 | 10,40 | +0,00% |
| 26.11.2020 · Per | 10,65 | 10,68 | 10,49 | 10,52 | -1,19% |
| 25.11.2020 · Çar | 10,70 | 10,71 | 10,58 | 10,65 | -1,22% |
| 24.11.2020 · Sal | 10,50 | 10,77 | 10,47 | 10,70 | -0,46% |
| 23.11.2020 · Pzt | 10,40 | 10,65 | 10,14 | 10,51 | +1,86% |
| 21.11.2020 · Cmt | 10,03 | 10,23 | 9,9804 | 10,13 | +3,68% |
| 20.11.2020 · Cum | 10,03 | 10,23 | 9,9804 | 10,13 | +0,00% |
| 19.11.2020 · Per | 10,24 | 10,25 | 9,9520 | 10,03 | +1,04% |
| 18.11.2020 · Çar | 10,20 | 10,34 | 10,19 | 10,24 | -2,10% |
| 17.11.2020 · Sal | 10,17 | 10,32 | 10,15 | 10,20 | +0,39% |
| 16.11.2020 · Pzt | 10,15 | 10,24 | 10,06 | 10,17 | +0,29% |
| 14.11.2020 · Cmt | 10,10 | 10,20 | 9,9973 | 10,13 | +0,40% |
| 13.11.2020 · Cum | 10,10 | 10,20 | 9,9973 | 10,13 | +0,00% |
| 12.11.2020 · Per | 10,30 | 10,42 | 10,05 | 10,10 | +0,34% |
| 11.11.2020 · Çar | 10,81 | 10,89 | 10,28 | 10,31 | -1,99% |
| 10.11.2020 · Sal | 10,60 | 11,06 | 10,59 | 10,81 | -4,64% |
| 09.11.2020 · Pzt | 11,13 | 11,14 | 10,53 | 10,60 | +1,93% |
| 07.11.2020 · Cmt | 11,08 | 11,28 | 11,04 | 11,21 | -5,44% |
| 06.11.2020 · Cum | 11,08 | 11,28 | 11,04 | 11,21 | +0,00% |
| 05.11.2020 · Per | 10,95 | 11,09 | 10,91 | 11,08 | +1,23% |
| 04.11.2020 · Çar | 10,96 | 11,09 | 10,91 | 10,95 | +1,16% |
| 03.11.2020 · Sal | 10,90 | 11,12 | 10,88 | 10,96 | -0,08% |
| 02.11.2020 · Pzt | 10,79 | 10,93 | 10,76 | 10,90 | +0,48% |
| 30.10.2020 · Cum | 10,74 | 10,88 | 10,68 | 10,81 | +0,90% |
| 29.10.2020 · Per | 10,72 | 10,85 | 10,68 | 10,73 | +0,72% |
| 28.10.2020 · Çar | 10,68 | 10,80 | 10,65 | 10,73 | +0,05% |
| 27.10.2020 · Sal | 10,54 | 10,71 | 10,53 | 10,69 | +0,37% |
| 26.10.2020 · Pzt | 10,39 | 10,55 | 10,39 | 10,54 | +1,42% |
| 24.10.2020 · Cmt | 10,39 | 10,46 | 10,35 | 10,39 | +1,42% |
| 23.10.2020 · Cum | 10,39 | 10,46 | 10,35 | 10,39 | +0,00% |
| 22.10.2020 · Per | 10,24 | 10,47 | 10,19 | 10,39 | -0,06% |
| 21.10.2020 · Çar | 10,19 | 10,31 | 10,16 | 10,27 | +1,19% |
| 20.10.2020 · Sal | 10,21 | 10,25 | 10,17 | 10,18 | +0,87% |
| 19.10.2020 · Pzt | 10,23 | 10,30 | 10,20 | 10,21 | -0,22% |
| 17.10.2020 · Cmt | 10,26 | 10,30 | 10,20 | 10,25 | -0,43% |
| 16.10.2020 · Cum | 10,26 | 10,30 | 10,20 | 10,25 | +0,00% |
| 15.10.2020 · Per | 10,30 | 10,34 | 10,23 | 10,24 | +0,11% |
| 14.10.2020 · Çar | 10,25 | 10,35 | 10,22 | 10,30 | -0,55% |
| 13.10.2020 · Sal | 10,31 | 10,33 | 10,23 | 10,25 | +0,46% |
| 12.10.2020 · Pzt | 10,26 | 10,33 | 10,21 | 10,31 | -0,57% |
| 10.10.2020 · Cmt | 10,29 | 10,31 | 10,19 | 10,25 | +0,52% |
| 09.10.2020 · Cum | 10,29 | 10,31 | 10,19 | 10,25 | +0,00% |
| 08.10.2020 · Per | 10,20 | 10,31 | 10,18 | 10,29 | -0,32% |
| 07.10.2020 · Çar | 10,05 | 10,20 | 10,04 | 10,19 | +0,97% |
| 06.10.2020 · Sal | 10,08 | 10,13 | 10,04 | 10,04 | +1,44% |
| 05.10.2020 · Pzt | 10,04 | 10,10 | 9,9953 | 10,08 | -0,35% |
| 02.10.2020 · Cum | 9,9945 | 10,08 | 9,9297 | 10,05 | +0,26% |
| 01.10.2020 · Per | 9,9735 | 10,04 | 9,8856 | 9,9909 | +0,63% |
| 30.09.2020 · Çar | 10,06 | 10,08 | 9,9376 | 9,9736 | +0,17% |
| 29.09.2020 · Sal | 10,02 | 10,12 | 9,9869 | 10,06 | -0,81% |
| 28.09.2020 · Pzt | 9,7835 | 10,10 | 9,7726 | 10,02 | +0,39% |
| 26.09.2020 · Cmt | 9,7226 | 9,7881 | 9,5945 | 9,7739 | +2,49% |
| 25.09.2020 · Cum | 9,7226 | 9,7881 | 9,5945 | 9,7739 | +0,00% |
| 24.09.2020 · Per | 9,8029 | 9,8430 | 9,6412 | 9,7235 | +0,52% |
| 23.09.2020 · Çar | 9,7648 | 9,8474 | 9,7281 | 9,8022 | -0,80% |
| 22.09.2020 · Sal | 9,7761 | 9,8438 | 9,7423 | 9,7646 | +0,39% |
| 21.09.2020 · Pzt | 9,7654 | 9,8276 | 9,7440 | 9,7809 | -0,17% |
| 19.09.2020 · Cmt | 9,8038 | 9,8405 | 9,7643 | 9,7665 | +0,15% |
| 18.09.2020 · Cum | 9,8038 | 9,8405 | 9,7643 | 9,7691 | -0,03% |
| 17.09.2020 · Per | 9,7341 | 9,8243 | 9,6678 | 9,7884 | -0,20% |
| 16.09.2020 · Çar | 9,6590 | 9,7668 | 9,6295 | 9,7308 | +0,59% |
| 15.09.2020 · Sal | 9,6194 | 9,6793 | 9,5875 | 9,6457 | +0,88% |
| 14.09.2020 · Pzt | 9,5608 | 9,6840 | 9,5520 | 9,6132 | +0,34% |
| 12.09.2020 · Cmt | 9,5500 | 9,6114 | 9,5256 | 9,5668 | +0,49% |
| 11.09.2020 · Cum | 9,5361 | 9,6106 | 9,5222 | 9,5594 | +0,08% |
| 10.09.2020 · Per | 9,7342 | 9,7605 | 9,5154 | 9,5358 | +0,25% |
| 09.09.2020 · Çar | 9,7173 | 9,7575 | 9,6430 | 9,7286 | -1,98% |
| 08.09.2020 · Sal | 9,8203 | 9,8309 | 9,7088 | 9,7112 | +0,18% |
| 07.09.2020 · Pzt | 9,8750 | 9,8840 | 9,7718 | 9,8142 | -1,05% |
| 05.09.2020 · Cmt | 9,8777 | 9,9103 | 9,8038 | 9,8747 | -0,61% |
| 04.09.2020 · Cum | 9,8771 | 9,9195 | 9,7784 | 9,8729 | +0,02% |
| 03.09.2020 · Per | 9,8631 | 9,9030 | 9,7963 | 9,8717 | +0,01% |
| 02.09.2020 · Çar | 9,8622 | 9,8801 | 9,7907 | 9,8545 | +0,17% |
| 01.09.2020 · Sal | 9,8252 | 9,9226 | 9,8138 | 9,8546 | 0,00% |
| 31.08.2020 · Pzt | 9,7885 | 9,8679 | 9,7313 | 9,8217 | +0,33% |
| 28.08.2020 · Cum | 9,7182 | 9,8076 | 9,6787 | 9,7887 | +0,34% |
| 27.08.2020 · Per | 9,7338 | 9,7607 | 9,6291 | 9,7127 | +0,78% |
| 26.08.2020 · Çar | 9,7236 | 9,7631 | 9,6184 | 9,7293 | -0,17% |
| 25.08.2020 · Sal | 9,6390 | 9,7458 | 9,6206 | 9,7142 | +0,16% |
| 24.08.2020 · Pzt | 9,6033 | 9,6931 | 9,5566 | 9,6363 | +0,81% |
| 22.08.2020 · Cmt | 9,6492 | 9,7156 | 9,4622 | 9,6057 | +0,32% |
| 21.08.2020 · Cum | 9,6447 | 9,7238 | 9,4290 | 9,6013 | +0,05% |
| 20.08.2020 · Per | 9,5503 | 9,6941 | 9,5060 | 9,6366 | -0,37% |
| 19.08.2020 · Çar | 9,7605 | 9,7973 | 9,4807 | 9,5491 | +0,92% |
| 18.08.2020 · Sal | 9,6719 | 9,7778 | 9,6670 | 9,7551 | -2,11% |
| 17.08.2020 · Pzt | 9,6446 | 9,7014 | 9,6299 | 9,6676 | +0,91% |
| 15.08.2020 · Cmt | 9,5818 | 9,6971 | 9,5689 | 9,6484 | +0,20% |
| 14.08.2020 · Cum | 9,5840 | 9,6983 | 9,5381 | 9,6382 | +0,11% |
| 13.08.2020 · Per | 9,5563 | 9,6416 | 9,5004 | 9,5822 | +0,58% |
| 12.08.2020 · Çar | 9,4362 | 9,5861 | 9,3731 | 9,5501 | +0,34% |
| 11.08.2020 · Sal | 9,5880 | 9,6249 | 9,3904 | 9,3978 | +1,62% |
| 10.08.2020 · Pzt | 9,5129 | 9,6172 | 9,4549 | 9,5841 | -1,94% |
| 07.08.2020 · Cum | 9,5209 | 9,6651 | 9,2962 | 9,5210 | +0,66% |
| 06.08.2020 · Per | 9,2422 | 9,6383 | 9,2158 | 9,5183 | +0,03% |
| 05.08.2020 · Çar | 9,0201 | 9,3112 | 9,0113 | 9,2425 | +2,98% |
| 04.08.2020 · Sal | 9,0969 | 9,1334 | 8,9939 | 9,0197 | +2,47% |
| 03.08.2020 · Pzt | 9,1244 | 9,1614 | 9,0704 | 9,0969 | -0,85% |
| 31.07.2020 · Cum | 9,1627 | 9,1920 | 9,1159 | 9,1228 | -0,28% |
| 30.07.2020 · Per | 9,0762 | 9,1753 | 8,9963 | 9,1606 | -0,41% |
| 29.07.2020 · Çar | 8,9690 | 9,1018 | 8,9458 | 9,0751 | +0,94% |
| 28.07.2020 · Sal | 8,8406 | 9,0317 | 8,8065 | 8,9690 | +1,18% |
| 27.07.2020 · Pzt | 8,7563 | 8,9663 | 8,7471 | 8,8406 | +1,45% |
| 24.07.2020 · Cum | 8,7198 | 8,7697 | 8,6947 | 8,7612 | +0,91% |
| 23.07.2020 · Per | 8,7229 | 8,7384 | 8,6665 | 8,7201 | +0,47% |
| 22.07.2020 · Çar | 8,6895 | 8,7348 | 8,6518 | 8,7240 | -0,04% |
| 21.07.2020 · Sal | 8,6803 | 8,7370 | 8,6674 | 8,6884 | +0,41% |
| 20.07.2020 · Pzt | 8,6180 | 8,6976 | 8,5817 | 8,6864 | +0,02% |
| 17.07.2020 · Cum | 8,6071 | 8,6433 | 8,5697 | 8,6208 | +0,76% |
| 16.07.2020 · Per | 8,6273 | 8,6600 | 8,5770 | 8,6060 | +0,17% |
| 15.07.2020 · Çar | 8,6163 | 8,6861 | 8,6127 | 8,6259 | -0,23% |
| 14.07.2020 · Sal | 8,6123 | 8,6301 | 8,5604 | 8,6156 | +0,12% |
| 13.07.2020 · Pzt | 8,6588 | 8,6983 | 8,6023 | 8,6140 | +0,02% |
| 10.07.2020 · Cum | 8,6502 | 8,6981 | 8,6164 | 8,6660 | -0,60% |
| 09.07.2020 · Per | 8,6518 | 8,7006 | 8,6391 | 8,6498 | +0,19% |
| 08.07.2020 · Çar | 8,6032 | 8,6676 | 8,5812 | 8,6524 | -0,03% |
| 07.07.2020 · Sal | 8,5706 | 8,6385 | 8,5456 | 8,6032 | +0,57% |
| 06.07.2020 · Pzt | 8,5676 | 8,5963 | 8,5344 | 8,5713 | +0,37% |
| 03.07.2020 · Cum | 8,5416 | 8,7068 | 8,5173 | 8,5676 | +0,04% |
| 02.07.2020 · Per | 8,5431 | 8,5918 | 8,5279 | 8,5416 | +0,30% |
| 01.07.2020 · Çar | 8,4978 | 8,5580 | 8,4638 | 8,5421 | -0,01% |
| 30.06.2020 · Sal | 8,4300 | 8,5038 | 8,3928 | 8,4978 | +0,52% |
| 29.06.2020 · Pzt | 8,4543 | 8,4937 | 8,3963 | 8,4304 | +0,80% |
| 26.06.2020 · Cum | 8,5143 | 8,5273 | 8,4285 | 8,4551 | -0,29% |
| 25.06.2020 · Per | 8,5146 | 8,5466 | 8,4845 | 8,5119 | -0,67% |
| 24.06.2020 · Çar | 8,5772 | 8,5976 | 8,5069 | 8,5146 | -0,03% |
| 23.06.2020 · Sal | 8,5378 | 8,5894 | 8,5101 | 8,5768 | -0,73% |
| 22.06.2020 · Pzt | 8,4676 | 8,5454 | 8,4391 | 8,5351 | +0,49% |
| 19.06.2020 · Cum | 8,5196 | 8,5459 | 8,4433 | 8,4690 | +0,78% |
| 18.06.2020 · Per | 8,5947 | 8,6123 | 8,4911 | 8,5189 | -0,59% |
| 17.06.2020 · Çar | 8,6048 | 8,6229 | 8,5630 | 8,5947 | -0,88% |
| 16.06.2020 · Sal | 8,6175 | 8,6753 | 8,5883 | 8,6076 | -0,15% |
| 15.06.2020 · Pzt | 8,5367 | 8,6322 | 8,4817 | 8,6168 | -0,11% |
| 12.06.2020 · Cum | 8,6205 | 8,6444 | 8,5125 | 8,5441 | +0,85% |
| 11.06.2020 · Per | 8,6374 | 8,6641 | 8,5768 | 8,6219 | -0,90% |
| 10.06.2020 · Çar | 8,6517 | 8,6965 | 8,6234 | 8,6383 | -0,19% |
| 09.06.2020 · Sal | 8,6358 | 8,6743 | 8,5638 | 8,6517 | -0,15% |
| 08.06.2020 · Pzt | 8,5850 | 8,6530 | 8,5619 | 8,6359 | +0,18% |
| 05.06.2020 · Cum | 8,5170 | 8,6401 | 8,4917 | 8,5742 | +0,72% |
| 04.06.2020 · Per | 8,4799 | 8,5428 | 8,4212 | 8,5092 | +0,76% |
| 03.06.2020 · Çar | 8,4267 | 8,5224 | 8,3999 | 8,4802 | +0,34% |
| 02.06.2020 · Sal | 8,5136 | 8,5585 | 8,3825 | 8,4270 | +0,63% |
| 01.06.2020 · Pzt | 8,4158 | 8,5187 | 8,3954 | 8,5133 | -1,01% |
| 29.05.2020 · Cum | 8,3949 | 8,4780 | 8,3759 | 8,4202 | +1,11% |
| 28.05.2020 · Per | 8,3055 | 8,4202 | 8,2909 | 8,3946 | +0,30% |
| 27.05.2020 · Çar | 8,2977 | 8,3731 | 8,2664 | 8,2993 | +1,15% |
| 26.05.2020 · Sal | 8,3012 | 8,3666 | 8,2563 | 8,2971 | +0,03% |
| 25.05.2020 · Pzt | 8,2997 | 8,3213 | 8,2767 | 8,3011 | -0,05% |
| 22.05.2020 · Cum | 8,3030 | 8,3250 | 8,2534 | 8,2958 | +0,06% |
| 21.05.2020 · Per | 8,3122 | 8,3438 | 8,2674 | 8,3020 | -0,07% |
| 20.05.2020 · Çar | 8,3045 | 8,3502 | 8,2842 | 8,3128 | -0,13% |
| 19.05.2020 · Sal | 8,3969 | 8,4364 | 8,2732 | 8,3045 | +0,10% |
| 18.05.2020 · Pzt | 8,3408 | 8,4183 | 8,2608 | 8,3956 | -1,09% |
| 15.05.2020 · Cum | 8,4600 | 8,4796 | 8,3420 | 8,3546 | +0,49% |
| 14.05.2020 · Per | 8,5309 | 8,5494 | 8,4223 | 8,4642 | -1,29% |
| 13.05.2020 · Çar | 8,5792 | 8,6206 | 8,5135 | 8,5306 | -0,78% |
| 12.05.2020 · Sal | 8,7320 | 8,7336 | 8,5720 | 8,5792 | -0,57% |
| 11.05.2020 · Pzt | 8,7948 | 8,8375 | 8,6913 | 8,7296 | -1,72% |
| 08.05.2020 · Cum | 8,8019 | 8,9057 | 8,7319 | 8,7905 | -0,69% |
| 07.05.2020 · Per | 8,8813 | 9,0020 | 8,7155 | 8,8019 | -0,13% |
| 06.05.2020 · Çar | 8,7980 | 8,9198 | 8,7865 | 8,8830 | -0,91% |
| 05.05.2020 · Sal | 8,7658 | 8,8483 | 8,7452 | 8,7973 | +0,97% |
| 04.05.2020 · Pzt | 8,7690 | 8,7834 | 8,7037 | 8,7643 | +0,38% |
| 01.05.2020 · Cum | 8,8022 | 8,8490 | 8,7504 | 8,7685 | -0,05% |
| 30.04.2020 · Per | 8,6678 | 8,8406 | 8,6376 | 8,7987 | -0,34% |
| 29.04.2020 · Çar | 8,6811 | 8,7228 | 8,6325 | 8,6685 | +1,50% |
| 28.04.2020 · Sal | 8,6852 | 8,7601 | 8,6684 | 8,6811 | -0,15% |
| 27.04.2020 · Pzt | 8,6286 | 8,6981 | 8,5878 | 8,6834 | -0,03% |
| 24.04.2020 · Cum | 8,5747 | 8,6473 | 8,5611 | 8,6264 | +0,66% |
| 23.04.2020 · Per | 8,6072 | 8,6410 | 8,5526 | 8,5827 | +0,51% |
| 22.04.2020 · Çar | 8,5831 | 8,6680 | 8,5567 | 8,6075 | -0,29% |
| 21.04.2020 · Sal | 8,6315 | 8,6493 | 8,5464 | 8,5830 | +0,29% |
| 20.04.2020 · Pzt | 8,6678 | 8,6810 | 8,5552 | 8,6315 | -0,56% |
| 17.04.2020 · Cum | 8,6448 | 8,6898 | 8,5141 | 8,6655 | -0,39% |
| 16.04.2020 · Per | 8,6490 | 8,6882 | 8,6011 | 8,6448 | +0,24% |
| 15.04.2020 · Çar | 8,6040 | 8,7080 | 8,5585 | 8,6508 | -0,07% |
| 14.04.2020 · Sal | 8,4731 | 8,6236 | 8,4621 | 8,6042 | +0,54% |
| 13.04.2020 · Pzt | 8,3477 | 8,5185 | 8,3445 | 8,4729 | +1,55% |
| 10.04.2020 · Cum | 8,3152 | 8,4003 | 8,2953 | 8,3447 | +1,54% |
| 09.04.2020 · Per | 8,3906 | 8,4136 | 8,2488 | 8,3146 | +0,36% |
| 08.04.2020 · Çar | 8,3331 | 8,4195 | 8,3147 | 8,3903 | -0,90% |
| 07.04.2020 · Sal | 8,2951 | 8,3747 | 8,2322 | 8,3280 | +0,75% |
| 06.04.2020 · Pzt | 8,2587 | 8,3676 | 8,2211 | 8,2941 | +0,41% |
| 03.04.2020 · Cum | 8,2003 | 8,2999 | 8,1587 | 8,2536 | +0,49% |
| 02.04.2020 · Per | 8,2961 | 8,3545 | 8,1454 | 8,1990 | +0,67% |
| 01.04.2020 · Çar | 8,2154 | 8,3244 | 8,1680 | 8,2962 | -1,17% |
| 31.03.2020 · Sal | 8,1678 | 8,2350 | 8,0512 | 8,2146 | +0,99% |
| 30.03.2020 · Pzt | 8,0357 | 8,1888 | 7,9973 | 8,1678 | +0,57% |
| 27.03.2020 · Cum | 7,8084 | 8,0583 | 7,7581 | 8,0414 | +1,57% |
| 26.03.2020 · Per | 7,6279 | 7,8285 | 7,5599 | 7,8084 | +2,98% |
| 25.03.2020 · Çar | 7,5496 | 7,6783 | 7,5131 | 7,6241 | +2,42% |
| 24.03.2020 · Sal | 7,5778 | 7,6564 | 7,5065 | 7,5493 | +0,99% |
| 23.03.2020 · Pzt | 7,6403 | 7,7127 | 7,5220 | 7,5788 | -0,39% |
| 20.03.2020 · Cum | 7,5167 | 7,8021 | 7,4583 | 7,6287 | -0,65% |
| 19.03.2020 · Per | 7,5332 | 7,7112 | 7,4458 | 7,5170 | +1,49% |
| 18.03.2020 · Çar | 7,7564 | 7,8070 | 7,4303 | 7,5161 | +0,01% |
| 17.03.2020 · Sal | 7,8899 | 7,8985 | 7,6661 | 7,7101 | -2,52% |
| 16.03.2020 · Pzt | 7,7777 | 7,9123 | 7,7414 | 7,8902 | -2,28% |
| 13.03.2020 · Cum | 7,9407 | 7,9589 | 7,7577 | 7,7752 | +1,48% |
| 12.03.2020 · Per | 7,9577 | 7,9997 | 7,8580 | 7,9409 | -2,09% |
| 11.03.2020 · Çar | 7,9406 | 8,0390 | 7,8800 | 7,9616 | -0,26% |
| 10.03.2020 · Sal | 8,0746 | 8,0909 | 7,9088 | 7,9481 | +0,17% |
| 09.03.2020 · Pzt | 7,9482 | 8,1108 | 7,9390 | 8,0692 | -1,50% |
| 06.03.2020 · Cum | 7,9222 | 7,9595 | 7,8674 | 7,9497 | +1,50% |
| 05.03.2020 · Per | 7,8257 | 7,9444 | 7,7959 | 7,9183 | +0,40% |
| 04.03.2020 · Çar | 7,8225 | 7,8733 | 7,7413 | 7,8224 | +1,23% |
| 03.03.2020 · Sal | 7,8746 | 7,9735 | 7,7320 | 7,8243 | -0,02% |
| 02.03.2020 · Pzt | 8,0076 | 8,0282 | 7,8585 | 7,8741 | -0,63% |
| 28.02.2020 · Cum | 8,0005 | 8,0846 | 7,9394 | 8,0038 | -1,62% |
| 27.02.2020 · Per | 7,9405 | 8,0066 | 7,9184 | 7,9992 | +0,06% |
| 26.02.2020 · Çar | 7,9910 | 8,0112 | 7,9328 | 7,9482 | +0,64% |
| 25.02.2020 · Sal | 7,9124 | 8,0136 | 7,8499 | 7,9909 | -0,53% |
| 24.02.2020 · Pzt | 7,9004 | 7,9640 | 7,8833 | 7,9057 | +1,08% |
| 21.02.2020 · Cum | 7,8577 | 7,9375 | 7,8510 | 7,9079 | -0,03% |
| 20.02.2020 · Per | 7,8610 | 7,8857 | 7,8132 | 7,8579 | +0,64% |
| 19.02.2020 · Çar | 7,8806 | 7,9090 | 7,8467 | 7,8589 | -0,01% |
| 18.02.2020 · Sal | 7,8637 | 7,9219 | 7,8555 | 7,8831 | -0,31% |
| 17.02.2020 · Pzt | 7,8899 | 7,9107 | 7,8544 | 7,8635 | +0,25% |
| 14.02.2020 · Cum | 7,8774 | 7,9193 | 7,8609 | 7,8947 | -0,40% |
| 13.02.2020 · Per | 7,8392 | 7,9177 | 7,8233 | 7,8807 | +0,18% |
| 12.02.2020 · Çar | 7,7943 | 7,8605 | 7,7684 | 7,8310 | +0,63% |
| 11.02.2020 · Sal | 7,7617 | 7,8201 | 7,7459 | 7,7929 | +0,49% |
| 10.02.2020 · Pzt | 7,7595 | 7,7947 | 7,6929 | 7,7626 | +0,39% |
| 07.02.2020 · Cum | 7,7406 | 7,8323 | 7,7249 | 7,7552 | +0,10% |
| 06.02.2020 · Per | 7,7741 | 7,7856 | 7,7288 | 7,7417 | +0,17% |
| 05.02.2020 · Çar | 7,7937 | 7,8296 | 7,7439 | 7,7787 | -0,48% |
| 04.02.2020 · Sal | 7,7770 | 7,8038 | 7,7397 | 7,7927 | -0,18% |
| 03.02.2020 · Pzt | 7,9057 | 7,9057 | 7,7680 | 7,7768 | +0,20% |
| 31.01.2020 · Cum | 7,8218 | 7,9050 | 7,8061 | 7,8971 | -1,52% |
| 30.01.2020 · Per | 7,7631 | 7,8518 | 7,7552 | 7,8213 | +0,97% |
| 29.01.2020 · Çar | 7,7405 | 7,7726 | 7,7232 | 7,7562 | +0,84% |
| 28.01.2020 · Sal | 7,7569 | 7,7683 | 7,7097 | 7,7390 | +0,22% |
| 27.01.2020 · Pzt | 7,7657 | 7,7943 | 7,7446 | 7,7602 | -0,27% |
| 24.01.2020 · Cum | 7,7830 | 7,8267 | 7,7564 | 7,7669 | -0,09% |
| 23.01.2020 · Per | 7,7815 | 7,8013 | 7,7514 | 7,7877 | -0,27% |
| 22.01.2020 · Çar | 7,7499 | 7,7951 | 7,7309 | 7,7829 | +0,06% |
| 21.01.2020 · Sal | 7,6941 | 7,7633 | 7,6830 | 7,7489 | +0,44% |
| 20.01.2020 · Pzt | 7,6621 | 7,7040 | 7,6412 | 7,6934 | +0,72% |
| 17.01.2020 · Cum | 7,6598 | 7,7012 | 7,6331 | 7,6639 | +0,38% |
| 16.01.2020 · Per | 7,6666 | 7,7001 | 7,6192 | 7,6639 | +0,00% |
| 15.01.2020 · Çar | 7,6558 | 7,6799 | 7,6400 | 7,6608 | +0,04% |
| 14.01.2020 · Sal | 7,6169 | 7,6763 | 7,6086 | 7,6571 | +0,05% |
| 13.01.2020 · Pzt | 7,6804 | 7,6851 | 7,5918 | 7,6199 | +0,49% |
| 10.01.2020 · Cum | 7,6697 | 7,7044 | 7,6532 | 7,6768 | -0,74% |
| 09.01.2020 · Per | 7,7460 | 7,7802 | 7,6339 | 7,6749 | +0,02% |
| 08.01.2020 · Çar | 7,8423 | 7,8736 | 7,7287 | 7,7400 | -0,84% |
| 07.01.2020 · Sal | 7,8589 | 7,8831 | 7,8187 | 7,8392 | -1,27% |
| 06.01.2020 · Pzt | 7,8133 | 7,8778 | 7,7954 | 7,8602 | -0,27% |
| 03.01.2020 · Cum | 7,8235 | 7,8399 | 7,7888 | 7,8161 | +0,56% |
| 02.01.2020 · Per | 7,8845 | 7,8934 | 7,8106 | 7,8303 | -0,18% |
| 01.01.2020 · Çar | 7,8882 | 7,8952 | 7,8595 | 7,8822 | -0,66% |
2020 Yılı İngiliz Sterlini Kuru Hakkında
2020 Yılı İngiliz Sterlini Kuru dönemi içinde İngiliz Sterlini, 7,4303 ₺ ile en düşük, 11,28 ₺ ile en yüksek seviyeyi gördü. Dönem ortalaması 9,0904 ₺ olarak gerçekleşti. Dönem başlangıcına göre yükseliş +29,17%'tir.
Tablodaki veriler serbest piyasa kapanış kurlarıdır. Tüm değerler arşivimizde gün sonu itibariyle saklanmaktadır.