2022 Yılı İngiliz Sterlini Kuru
365 günlük veri ·
01.01.2022 →
31.12.2022
En Yüksek
23,19 ₺
En Düşük
17,32 ₺
Ortalama
20,41 ₺
Dönem Değişim
+26,03%
📈 2022 Yılı İngiliz Sterlini Kuru Grafiği
+26,03%
Gün Gün Kapanışlar
365 kayıt| Tarih | Açılış | En Yüksek | En Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2022 · Cmt | 22,61 | 22,67 | 22,49 | 22,63 | — |
| 30.12.2022 · Cum | 22,61 | 22,67 | 22,49 | 22,63 | +0,01% |
| 29.12.2022 · Per | 22,50 | 22,64 | 22,47 | 22,61 | +0,08% |
| 28.12.2022 · Çar | 22,48 | 22,70 | 22,41 | 22,50 | +0,51% |
| 27.12.2022 · Sal | 22,56 | 22,68 | 22,46 | 22,47 | +0,10% |
| 26.12.2022 · Pzt | 22,50 | 22,63 | 22,47 | 22,56 | -0,37% |
| 25.12.2022 · Paz | 22,56 | 22,56 | 22,56 | 22,56 | -0,01% |
| 24.12.2022 · Cmt | 22,51 | 22,61 | 22,45 | 22,53 | +0,16% |
| 23.12.2022 · Cum | 22,51 | 22,61 | 22,45 | 22,53 | -0,01% |
| 22.12.2022 · Per | 22,57 | 22,71 | 22,41 | 22,50 | +0,11% |
| 21.12.2022 · Çar | 22,72 | 22,77 | 22,50 | 22,57 | -0,30% |
| 20.12.2022 · Sal | 22,65 | 22,81 | 22,54 | 22,72 | -0,64% |
| 19.12.2022 · Pzt | 22,67 | 22,84 | 22,61 | 22,65 | +0,28% |
| 18.12.2022 · Paz | 22,72 | 22,81 | 22,61 | 22,69 | -0,18% |
| 17.12.2022 · Cmt | 22,72 | 22,81 | 22,61 | 22,69 | +0,00% |
| 16.12.2022 · Cum | 22,72 | 22,81 | 22,61 | 22,69 | -0,01% |
| 15.12.2022 · Per | 23,15 | 23,19 | 22,64 | 22,72 | -0,12% |
| 14.12.2022 · Çar | 23,04 | 23,19 | 22,96 | 23,15 | -1,87% |
| 13.12.2022 · Sal | 22,87 | 23,19 | 22,74 | 23,04 | +0,47% |
| 12.12.2022 · Pzt | 22,87 | 22,93 | 22,76 | 22,87 | +0,76% |
| 11.12.2022 · Paz | 22,86 | 22,86 | 22,86 | 22,86 | +0,03% |
| 10.12.2022 · Cmt | 22,82 | 22,98 | 22,76 | 22,86 | +0,03% |
| 09.12.2022 · Cum | 22,82 | 22,98 | 22,76 | 22,86 | -0,02% |
| 08.12.2022 · Per | 22,76 | 22,85 | 22,67 | 22,82 | +0,16% |
| 07.12.2022 · Çar | 22,62 | 22,81 | 22,56 | 22,76 | +0,29% |
| 06.12.2022 · Sal | 22,71 | 22,87 | 22,61 | 22,62 | +0,61% |
| 05.12.2022 · Pzt | 22,87 | 23,01 | 22,67 | 22,71 | -0,38% |
| 04.12.2022 · Paz | 22,83 | 22,98 | 22,62 | 22,89 | -0,79% |
| 03.12.2022 · Cmt | 22,83 | 22,98 | 22,62 | 22,89 | +0,00% |
| 02.12.2022 · Cum | 22,83 | 22,98 | 22,62 | 22,88 | +0,02% |
| 01.12.2022 · Per | 22,46 | 22,95 | 22,44 | 22,82 | +0,26% |
| 30.11.2022 · Çar | 22,27 | 22,52 | 22,13 | 22,47 | +1,57% |
| 29.11.2022 · Sal | 22,26 | 22,49 | 22,25 | 22,27 | +0,88% |
| 28.11.2022 · Pzt | 22,51 | 22,58 | 22,25 | 22,26 | +0,06% |
| 27.11.2022 · Paz | 22,60 | 22,61 | 22,48 | 22,56 | -1,32% |
| 26.11.2022 · Cmt | 22,60 | 22,61 | 22,48 | 22,56 | +0,00% |
| 25.11.2022 · Cum | 22,60 | 22,61 | 22,48 | 22,56 | -0,02% |
| 24.11.2022 · Per | 22,47 | 22,66 | 22,43 | 22,60 | -0,16% |
| 23.11.2022 · Çar | 22,13 | 22,50 | 22,10 | 22,46 | +0,59% |
| 22.11.2022 · Sal | 22,01 | 22,16 | 21,98 | 22,13 | +1,49% |
| 21.11.2022 · Pzt | 22,15 | 22,18 | 21,93 | 22,01 | +0,55% |
| 20.11.2022 · Paz | 22,15 | 22,15 | 22,14 | 22,15 | -0,61% |
| 19.11.2022 · Cmt | 22,08 | 22,26 | 21,99 | 22,14 | +0,05% |
| 18.11.2022 · Cum | 22,08 | 22,26 | 21,99 | 22,14 | +0,02% |
| 17.11.2022 · Per | 22,15 | 22,29 | 21,92 | 22,08 | +0,26% |
| 16.11.2022 · Çar | 22,08 | 22,33 | 22,03 | 22,16 | -0,39% |
| 15.11.2022 · Sal | 21,88 | 22,39 | 21,82 | 22,08 | +0,38% |
| 14.11.2022 · Pzt | 21,96 | 22,04 | 21,79 | 21,87 | +0,94% |
| 13.11.2022 · Paz | 21,66 | 22,00 | 21,56 | 21,98 | -0,49% |
| 12.11.2022 · Cmt | 21,66 | 22,00 | 21,56 | 21,98 | +0,00% |
| 11.11.2022 · Cum | 21,66 | 22,00 | 21,56 | 21,98 | +0,02% |
| 10.11.2022 · Per | 21,12 | 21,66 | 21,10 | 21,66 | +1,47% |
| 09.11.2022 · Çar | 21,38 | 21,54 | 21,06 | 21,10 | +2,63% |
| 08.11.2022 · Sal | 21,29 | 21,58 | 21,21 | 21,37 | -1,26% |
| 07.11.2022 · Pzt | 21,07 | 21,45 | 20,99 | 21,29 | +0,38% |
| 06.11.2022 · Paz | 20,81 | 21,15 | 20,76 | 21,12 | +0,83% |
| 05.11.2022 · Cmt | 20,81 | 21,15 | 20,76 | 21,12 | +0,00% |
| 04.11.2022 · Cum | 20,81 | 21,15 | 20,76 | 21,12 | +0,00% |
| 03.11.2022 · Per | 21,22 | 21,33 | 20,79 | 20,80 | +1,53% |
| 02.11.2022 · Çar | 21,35 | 21,54 | 21,21 | 21,24 | -2,08% |
| 01.11.2022 · Sal | 21,37 | 21,55 | 20,98 | 21,35 | -0,52% |
| 31.10.2022 · Pzt | 21,57 | 21,69 | 21,24 | 21,37 | -0,07% |
| 30.10.2022 · Paz | 21,51 | 21,67 | 21,43 | 21,64 | -1,26% |
| 29.10.2022 · Cmt | 21,51 | 21,67 | 21,43 | 21,64 | +0,00% |
| 28.10.2022 · Cum | 21,51 | 21,67 | 21,43 | 21,64 | +0,00% |
| 27.10.2022 · Per | 21,65 | 21,74 | 21,51 | 21,53 | +0,52% |
| 26.10.2022 · Çar | 21,37 | 21,67 | 21,13 | 21,65 | -0,56% |
| 25.10.2022 · Sal | 20,99 | 21,40 | 20,88 | 21,35 | +1,39% |
| 24.10.2022 · Pzt | 21,10 | 21,22 | 20,84 | 20,99 | +1,71% |
| 23.10.2022 · Paz | 20,89 | 21,07 | 20,44 | 21,01 | -0,07% |
| 22.10.2022 · Cmt | 20,89 | 21,07 | 20,44 | 21,01 | +0,00% |
| 21.10.2022 · Cum | 20,89 | 21,07 | 20,44 | 21,01 | -0,01% |
| 20.10.2022 · Per | 20,87 | 21,10 | 20,79 | 20,92 | +0,43% |
| 19.10.2022 · Çar | 21,05 | 21,19 | 20,80 | 20,85 | +0,34% |
| 18.10.2022 · Sal | 21,11 | 21,21 | 20,93 | 21,06 | -0,99% |
| 17.10.2022 · Pzt | 20,83 | 21,26 | 20,83 | 21,12 | -0,29% |
| 16.10.2022 · Paz | 21,02 | 21,11 | 20,74 | 20,77 | +1,69% |
| 15.10.2022 · Cmt | 21,02 | 21,11 | 20,74 | 20,77 | +0,00% |
| 14.10.2022 · Cum | 21,02 | 21,11 | 20,74 | 20,77 | -0,01% |
| 13.10.2022 · Per | 20,60 | 21,14 | 20,54 | 21,04 | -1,30% |
| 12.10.2022 · Çar | 20,37 | 20,70 | 20,32 | 20,62 | +2,07% |
| 11.10.2022 · Sal | 20,57 | 20,79 | 20,37 | 20,41 | +1,03% |
| 10.10.2022 · Pzt | 20,60 | 20,68 | 20,50 | 20,57 | -0,81% |
| 09.10.2022 · Paz | 20,79 | 20,93 | 20,55 | 20,56 | +0,05% |
| 08.10.2022 · Cmt | 20,79 | 20,93 | 20,55 | 20,56 | +0,00% |
| 07.10.2022 · Cum | 20,79 | 20,93 | 20,55 | 20,60 | -0,20% |
| 06.10.2022 · Per | 21,06 | 21,24 | 20,70 | 20,82 | -1,05% |
| 05.10.2022 · Çar | 21,38 | 21,38 | 20,88 | 21,08 | -1,21% |
| 04.10.2022 · Sal | 21,05 | 21,43 | 20,90 | 21,43 | -1,64% |
| 03.10.2022 · Pzt | 20,67 | 21,09 | 20,57 | 21,09 | +1,60% |
| 02.10.2022 · Paz | 20,61 | 20,86 | 20,48 | 20,71 | +1,83% |
| 01.10.2022 · Cmt | 20,61 | 20,86 | 20,48 | 20,71 | +0,00% |
| 30.09.2022 · Cum | 20,61 | 20,86 | 20,48 | 20,71 | +0,00% |
| 29.09.2022 · Per | 20,18 | 20,65 | 20,01 | 20,65 | +0,30% |
| 28.09.2022 · Çar | 19,81 | 20,25 | 19,58 | 20,23 | +2,09% |
| 27.09.2022 · Sal | 19,78 | 20,06 | 19,72 | 19,87 | +1,83% |
| 26.09.2022 · Pzt | 19,97 | 20,21 | 19,09 | 19,81 | +0,30% |
| 25.09.2022 · Paz | 20,70 | 20,70 | 19,97 | 20,00 | -0,97% |
| 24.09.2022 · Cmt | 20,70 | 20,70 | 19,97 | 20,00 | +0,00% |
| 23.09.2022 · Cum | 20,70 | 20,70 | 19,97 | 20,00 | +0,00% |
| 22.09.2022 · Per | 20,68 | 20,97 | 20,62 | 20,75 | -3,62% |
| 21.09.2022 · Çar | 20,86 | 20,89 | 20,62 | 20,70 | +0,23% |
| 20.09.2022 · Sal | 20,99 | 21,02 | 20,82 | 20,88 | -0,83% |
| 19.09.2022 · Pzt | 20,89 | 21,05 | 20,82 | 21,05 | -0,83% |
| 18.09.2022 · Paz | 21,01 | 21,03 | 20,78 | 20,94 | +0,54% |
| 17.09.2022 · Cmt | 21,01 | 21,03 | 20,78 | 20,94 | +0,00% |
| 16.09.2022 · Cum | 21,01 | 21,03 | 20,78 | 20,94 | -0,03% |
| 15.09.2022 · Per | 21,08 | 21,25 | 20,99 | 21,03 | -0,40% |
| 14.09.2022 · Çar | 20,98 | 21,19 | 20,96 | 21,09 | -0,29% |
| 13.09.2022 · Sal | 21,30 | 21,42 | 20,98 | 20,99 | +0,46% |
| 12.09.2022 · Pzt | 21,16 | 21,36 | 21,15 | 21,32 | -1,52% |
| 11.09.2022 · Paz | 21,01 | 21,26 | 20,98 | 21,16 | +0,77% |
| 10.09.2022 · Cmt | 21,01 | 21,26 | 20,98 | 21,16 | +0,00% |
| 09.09.2022 · Cum | 21,01 | 21,26 | 20,98 | 21,16 | +0,00% |
| 08.09.2022 · Per | 21,04 | 21,12 | 20,94 | 21,02 | +0,64% |
| 07.09.2022 · Çar | 21,00 | 21,06 | 20,80 | 21,06 | -0,18% |
| 06.09.2022 · Sal | 21,00 | 21,17 | 20,97 | 21,02 | +0,18% |
| 05.09.2022 · Pzt | 20,95 | 21,01 | 20,84 | 21,01 | +0,05% |
| 04.09.2022 · Paz | 21,08 | 21,12 | 20,94 | 20,99 | +0,11% |
| 03.09.2022 · Cmt | 21,08 | 21,12 | 20,94 | 20,99 | +0,00% |
| 02.09.2022 · Cum | 21,08 | 21,12 | 20,94 | 20,99 | -0,02% |
| 01.09.2022 · Per | 21,15 | 21,19 | 20,92 | 21,10 | -0,49% |
| 31.08.2022 · Çar | 21,19 | 21,28 | 21,10 | 21,16 | -0,32% |
| 30.08.2022 · Sal | 21,28 | 21,38 | 21,14 | 21,24 | -0,38% |
| 29.08.2022 · Pzt | 21,33 | 21,36 | 21,17 | 21,29 | -0,24% |
| 28.08.2022 · Paz | 21,53 | 21,65 | 21,33 | 21,38 | -0,41% |
| 27.08.2022 · Cmt | 21,53 | 21,65 | 21,33 | 21,38 | +0,00% |
| 26.08.2022 · Cum | 21,53 | 21,65 | 21,33 | 21,38 | 0,00% |
| 25.08.2022 · Per | 21,44 | 21,60 | 21,41 | 21,57 | -0,85% |
| 24.08.2022 · Çar | 21,44 | 21,47 | 21,35 | 21,46 | +0,47% |
| 23.08.2022 · Sal | 21,28 | 21,52 | 21,23 | 21,46 | +0,01% |
| 22.08.2022 · Pzt | 21,39 | 21,47 | 21,24 | 21,28 | +0,88% |
| 21.08.2022 · Paz | 21,58 | 21,62 | 21,37 | 21,44 | -0,76% |
| 20.08.2022 · Cmt | 21,58 | 21,62 | 21,37 | 21,44 | +0,00% |
| 19.08.2022 · Cum | 21,58 | 21,62 | 21,37 | 21,46 | -0,12% |
| 18.08.2022 · Per | 21,65 | 21,91 | 21,51 | 21,64 | -0,81% |
| 17.08.2022 · Çar | 21,69 | 21,81 | 21,61 | 21,66 | -0,12% |
| 16.08.2022 · Sal | 21,65 | 21,77 | 21,57 | 21,74 | -0,33% |
| 15.08.2022 · Pzt | 21,77 | 21,81 | 21,65 | 21,67 | +0,32% |
| 14.08.2022 · Paz | 21,91 | 21,95 | 21,72 | 21,81 | -0,67% |
| 13.08.2022 · Cmt | 21,91 | 21,95 | 21,72 | 21,81 | +0,00% |
| 12.08.2022 · Cum | 21,91 | 21,95 | 21,72 | 21,81 | +0,00% |
| 11.08.2022 · Per | 21,84 | 22,02 | 21,75 | 21,93 | -0,53% |
| 10.08.2022 · Çar | 21,62 | 21,99 | 21,60 | 21,88 | +0,24% |
| 09.08.2022 · Sal | 21,71 | 21,80 | 21,41 | 21,68 | +0,92% |
| 08.08.2022 · Pzt | 21,63 | 21,80 | 21,58 | 21,74 | -0,28% |
| 07.08.2022 · Paz | 21,82 | 21,87 | 21,56 | 21,64 | +0,45% |
| 06.08.2022 · Cmt | 21,82 | 21,87 | 21,56 | 21,64 | +0,00% |
| 05.08.2022 · Cum | 21,82 | 21,87 | 21,56 | 21,66 | -0,11% |
| 04.08.2022 · Per | 21,79 | 21,97 | 21,71 | 21,85 | -0,87% |
| 03.08.2022 · Çar | 21,84 | 21,93 | 21,75 | 21,81 | +0,19% |
| 02.08.2022 · Sal | 21,92 | 22,02 | 21,82 | 21,88 | -0,33% |
| 01.08.2022 · Pzt | 21,81 | 22,06 | 21,69 | 21,97 | -0,37% |
| 31.07.2022 · Paz | 21,89 | 21,99 | 21,64 | 21,88 | +0,40% |
| 30.07.2022 · Cmt | 21,89 | 21,99 | 21,64 | 21,88 | +0,00% |
| 29.07.2022 · Cum | 21,89 | 21,99 | 21,64 | 21,88 | -0,03% |
| 28.07.2022 · Per | 21,77 | 21,93 | 21,70 | 21,93 | -0,19% |
| 27.07.2022 · Çar | 21,50 | 21,84 | 21,47 | 21,78 | +0,68% |
| 26.07.2022 · Sal | 21,44 | 21,57 | 21,32 | 21,55 | +1,03% |
| 25.07.2022 · Pzt | 21,34 | 21,57 | 21,26 | 21,51 | +0,22% |
| 24.07.2022 · Paz | 21,28 | 21,41 | 21,11 | 21,33 | +0,82% |
| 23.07.2022 · Cmt | 21,28 | 21,41 | 21,11 | 21,33 | +0,00% |
| 22.07.2022 · Cum | 21,28 | 21,41 | 21,11 | 21,31 | +0,09% |
| 21.07.2022 · Per | 21,08 | 21,31 | 21,06 | 21,31 | +0,02% |
| 20.07.2022 · Çar | 21,07 | 21,18 | 21,00 | 21,11 | +0,93% |
| 19.07.2022 · Sal | 20,89 | 21,18 | 20,82 | 21,10 | +0,08% |
| 18.07.2022 · Pzt | 20,64 | 21,02 | 20,56 | 20,89 | +0,97% |
| 17.07.2022 · Paz | 20,65 | 20,72 | 20,45 | 20,70 | +0,92% |
| 16.07.2022 · Cmt | 20,65 | 20,72 | 20,45 | 20,70 | +0,00% |
| 15.07.2022 · Cum | 20,65 | 20,78 | 20,45 | 20,78 | -0,38% |
| 14.07.2022 · Per | 20,75 | 20,78 | 20,55 | 20,69 | +0,47% |
| 13.07.2022 · Çar | 20,61 | 20,90 | 20,52 | 20,81 | -0,61% |
| 12.07.2022 · Sal | 20,67 | 20,67 | 20,48 | 20,63 | +0,89% |
| 11.07.2022 · Pzt | 20,76 | 20,80 | 20,62 | 20,69 | -0,31% |
| 10.07.2022 · Paz | 20,76 | 20,87 | 20,64 | 20,82 | -0,62% |
| 09.07.2022 · Cmt | 20,76 | 20,87 | 20,64 | 20,82 | +0,00% |
| 08.07.2022 · Cum | 20,76 | 20,87 | 20,64 | 20,83 | -0,04% |
| 07.07.2022 · Per | 20,53 | 20,86 | 20,52 | 20,85 | -0,06% |
| 06.07.2022 · Çar | 20,30 | 20,65 | 20,27 | 20,55 | +1,46% |
| 05.07.2022 · Sal | 20,37 | 20,51 | 20,17 | 20,39 | +0,74% |
| 04.07.2022 · Pzt | 20,26 | 20,49 | 20,24 | 20,39 | +0,01% |
| 03.07.2022 · Paz | 20,35 | 20,35 | 20,08 | 20,29 | +0,48% |
| 02.07.2022 · Cmt | 20,35 | 20,35 | 20,08 | 20,29 | +0,00% |
| 01.07.2022 · Cum | 20,35 | 20,35 | 20,08 | 20,29 | +0,00% |
| 30.06.2022 · Per | 20,20 | 20,39 | 20,08 | 20,39 | -0,47% |
| 29.06.2022 · Çar | 20,34 | 20,39 | 20,05 | 20,22 | +0,81% |
| 28.06.2022 · Sal | 20,31 | 20,45 | 20,21 | 20,35 | -0,62% |
| 27.06.2022 · Pzt | 20,69 | 20,69 | 19,76 | 20,35 | +0,02% |
| 26.06.2022 · Paz | 21,29 | 21,41 | 20,24 | 20,81 | -2,24% |
| 25.06.2022 · Cmt | 21,29 | 21,41 | 20,24 | 20,81 | +0,00% |
| 24.06.2022 · Cum | 21,29 | 21,41 | 20,24 | 20,90 | -0,41% |
| 23.06.2022 · Per | 21,26 | 21,36 | 21,16 | 21,34 | -2,06% |
| 22.06.2022 · Çar | 21,29 | 21,38 | 21,05 | 21,27 | +0,32% |
| 21.06.2022 · Sal | 21,25 | 21,64 | 21,19 | 21,33 | -0,27% |
| 20.06.2022 · Pzt | 21,17 | 21,29 | 21,12 | 21,27 | +0,27% |
| 19.06.2022 · Paz | 21,42 | 21,42 | 21,07 | 21,22 | +0,23% |
| 18.06.2022 · Cmt | 21,42 | 21,42 | 21,07 | 21,22 | +0,00% |
| 17.06.2022 · Cum | 21,42 | 21,42 | 21,07 | 21,23 | -0,05% |
| 16.06.2022 · Per | 21,02 | 21,49 | 20,89 | 21,44 | -0,97% |
| 15.06.2022 · Çar | 20,74 | 21,08 | 20,67 | 21,05 | +1,84% |
| 14.06.2022 · Sal | 21,02 | 21,11 | 20,63 | 20,76 | +1,39% |
| 13.06.2022 · Pzt | 21,18 | 21,28 | 20,91 | 21,03 | -1,29% |
| 12.06.2022 · Paz | 21,46 | 21,77 | 20,92 | 21,17 | -0,65% |
| 11.06.2022 · Cmt | 21,46 | 21,77 | 20,92 | 21,17 | +0,00% |
| 10.06.2022 · Cum | 21,46 | 21,77 | 20,92 | 21,17 | +0,00% |
| 09.06.2022 · Per | 21,56 | 22,01 | 21,08 | 21,60 | -1,97% |
| 08.06.2022 · Çar | 21,17 | 21,63 | 21,01 | 21,59 | +0,02% |
| 07.06.2022 · Sal | 20,81 | 21,08 | 20,73 | 21,21 | +1,80% |
| 06.06.2022 · Pzt | 20,53 | 20,90 | 20,53 | 20,88 | +1,60% |
| 05.06.2022 · Paz | 0,000000 | 20,85 | 20,47 | 20,59 | +1,38% |
| 04.06.2022 · Cmt | 0,000000 | 20,85 | 20,47 | 20,59 | +0,00% |
| 03.06.2022 · Cum | 20,79 | 20,85 | 20,47 | 20,68 | -0,42% |
| 02.06.2022 · Per | 20,72 | 20,88 | 20,51 | 20,89 | -1,00% |
| 01.06.2022 · Çar | 20,80 | 20,94 | 20,53 | 20,72 | +0,82% |
| 31.05.2022 · Sal | 20,78 | 20,85 | 20,66 | 20,79 | -0,36% |
| 30.05.2022 · Pzt | 20,59 | 20,77 | 20,56 | 20,76 | +0,15% |
| 29.05.2022 · Paz | 0,000000 | 20,74 | 20,42 | 20,56 | +1,00% |
| 28.05.2022 · Cmt | 0,000000 | 20,74 | 20,42 | 20,56 | +0,00% |
| 27.05.2022 · Cum | 20,63 | 20,74 | 20,42 | 20,56 | +0,00% |
| 26.05.2022 · Per | 20,55 | 20,77 | 20,45 | 20,70 | -0,70% |
| 25.05.2022 · Çar | 20,18 | 20,66 | 20,14 | 20,62 | +0,40% |
| 24.05.2022 · Sal | 20,06 | 20,35 | 20,01 | 20,25 | +1,81% |
| 23.05.2022 · Pzt | 19,86 | 20,09 | 19,73 | 20,08 | +0,86% |
| 22.05.2022 · Paz | 19,84 | 19,98 | 19,76 | 19,90 | +0,89% |
| 21.05.2022 · Cmt | 19,84 | 19,98 | 19,76 | 19,90 | +0,00% |
| 20.05.2022 · Cum | 19,84 | 19,98 | 19,76 | 19,94 | -0,21% |
| 19.05.2022 · Per | 19,68 | 19,92 | 19,67 | 19,94 | +0,05% |
| 18.05.2022 · Çar | 19,85 | 19,90 | 19,66 | 19,73 | +1,06% |
| 17.05.2022 · Sal | 19,18 | 19,89 | 19,16 | 19,91 | -0,92% |
| 16.05.2022 · Pzt | 18,97 | 19,24 | 18,95 | 19,21 | +3,65% |
| 15.05.2022 · Paz | 0,000000 | 19,03 | 18,77 | 19,04 | +0,91% |
| 14.05.2022 · Cmt | 0,000000 | 19,03 | 18,77 | 19,04 | +0,00% |
| 13.05.2022 · Cum | 18,82 | 19,03 | 18,77 | 19,04 | +0,00% |
| 12.05.2022 · Per | 18,80 | 18,95 | 18,72 | 18,85 | +1,01% |
| 11.05.2022 · Çar | 18,82 | 19,07 | 18,74 | 18,82 | +0,11% |
| 10.05.2022 · Sal | 18,62 | 19,15 | 18,61 | 18,84 | -0,09% |
| 09.05.2022 · Pzt | 18,47 | 18,71 | 18,37 | 18,64 | +1,07% |
| 08.05.2022 · Paz | 18,42 | 18,52 | 18,28 | 18,50 | +0,75% |
| 07.05.2022 · Cmt | 18,42 | 18,52 | 18,28 | 18,50 | +0,00% |
| 06.05.2022 · Cum | 18,42 | 18,52 | 18,28 | 18,50 | +0,00% |
| 05.05.2022 · Per | 18,61 | 18,72 | 18,34 | 18,43 | +0,38% |
| 04.05.2022 · Çar | 18,52 | 18,63 | 18,42 | 18,67 | -1,25% |
| 03.05.2022 · Sal | 18,61 | 18,69 | 18,48 | 18,54 | +0,67% |
| 02.05.2022 · Pzt | 18,69 | 18,75 | 18,57 | 18,63 | -0,44% |
| 01.05.2022 · Paz | 0,000000 | 18,74 | 18,41 | 18,70 | -0,39% |
| 30.04.2022 · Cmt | 0,000000 | 18,74 | 18,41 | 18,70 | +0,00% |
| 29.04.2022 · Cum | 18,46 | 18,74 | 18,41 | 18,70 | +0,00% |
| 28.04.2022 · Per | 18,58 | 18,64 | 18,38 | 18,50 | +1,08% |
| 27.04.2022 · Çar | 18,62 | 18,69 | 18,54 | 18,59 | -0,48% |
| 26.04.2022 · Sal | 18,84 | 18,89 | 18,60 | 18,64 | -0,30% |
| 25.04.2022 · Pzt | 18,93 | 18,95 | 18,77 | 18,85 | -1,10% |
| 24.04.2022 · Paz | 0,000000 | 19,20 | 18,91 | 18,96 | -0,60% |
| 23.04.2022 · Cmt | 0,000000 | 19,20 | 18,91 | 18,96 | +0,00% |
| 22.04.2022 · Cum | 19,19 | 19,20 | 18,91 | 18,96 | +0,00% |
| 21.04.2022 · Per | 19,19 | 19,26 | 19,15 | 19,20 | -1,24% |
| 20.04.2022 · Çar | 19,06 | 19,19 | 19,04 | 19,20 | +0,03% |
| 19.04.2022 · Sal | 19,08 | 19,13 | 19,03 | 19,08 | +0,63% |
| 18.04.2022 · Pzt | 19,11 | 19,13 | 19,04 | 19,09 | -0,07% |
| 17.04.2022 · Paz | 0,000000 | 19,19 | 19,07 | 19,16 | -0,36% |
| 16.04.2022 · Cmt | 0,000000 | 19,19 | 19,07 | 19,16 | +0,00% |
| 15.04.2022 · Cum | 19,14 | 19,19 | 19,07 | 19,16 | +0,00% |
| 14.04.2022 · Per | 19,19 | 19,26 | 19,08 | 19,18 | -0,13% |
| 13.04.2022 · Çar | 18,98 | 19,21 | 18,94 | 19,21 | -0,13% |
| 12.04.2022 · Sal | 19,11 | 19,16 | 18,97 | 19,00 | +1,09% |
| 11.04.2022 · Pzt | 19,23 | 19,26 | 19,08 | 19,12 | -0,63% |
| 10.04.2022 · Paz | 0,000000 | 19,30 | 19,17 | 19,25 | -0,66% |
| 09.04.2022 · Cmt | 0,000000 | 19,30 | 19,17 | 19,25 | +0,00% |
| 08.04.2022 · Cum | 19,30 | 19,30 | 19,17 | 19,25 | +0,00% |
| 07.04.2022 · Per | 19,24 | 19,35 | 19,22 | 19,33 | -0,43% |
| 06.04.2022 · Çar | 19,26 | 19,33 | 19,21 | 19,26 | +0,41% |
| 05.04.2022 · Sal | 19,28 | 19,39 | 19,24 | 19,29 | -0,20% |
| 04.04.2022 · Pzt | 19,26 | 19,33 | 19,24 | 19,30 | -0,02% |
| 03.04.2022 · Paz | 0,000000 | 19,33 | 19,23 | 19,29 | +0,03% |
| 02.04.2022 · Cmt | 0,000000 | 19,33 | 19,23 | 19,29 | +0,00% |
| 01.04.2022 · Cum | 19,30 | 19,33 | 19,23 | 19,29 | +0,00% |
| 31.03.2022 · Per | 19,25 | 19,35 | 19,21 | 19,33 | -0,20% |
| 30.03.2022 · Çar | 19,12 | 19,34 | 19,08 | 19,28 | +0,29% |
| 29.03.2022 · Sal | 19,41 | 19,46 | 19,05 | 19,15 | +0,67% |
| 28.03.2022 · Pzt | 19,55 | 19,58 | 19,39 | 19,44 | -1,50% |
| 27.03.2022 · Paz | 0,000000 | 19,65 | 19,52 | 19,59 | -0,79% |
| 26.03.2022 · Cmt | 0,000000 | 19,65 | 19,52 | 19,59 | +0,00% |
| 25.03.2022 · Cum | 19,59 | 19,65 | 19,52 | 19,59 | +0,00% |
| 24.03.2022 · Per | 19,62 | 19,71 | 19,54 | 19,63 | -0,18% |
| 23.03.2022 · Çar | 19,67 | 19,72 | 19,57 | 19,64 | -0,04% |
| 22.03.2022 · Sal | 19,54 | 19,71 | 19,44 | 19,69 | -0,26% |
| 21.03.2022 · Pzt | 19,52 | 19,60 | 19,46 | 19,56 | +0,68% |
| 20.03.2022 · Paz | 0,000000 | 19,56 | 19,22 | 19,57 | -0,05% |
| 19.03.2022 · Cmt | 0,000000 | 19,56 | 19,22 | 19,57 | +0,00% |
| 18.03.2022 · Cum | 19,36 | 19,56 | 19,22 | 19,57 | +0,00% |
| 17.03.2022 · Per | 19,24 | 19,58 | 19,17 | 19,40 | +0,84% |
| 16.03.2022 · Çar | 19,17 | 19,32 | 19,10 | 19,29 | +0,58% |
| 15.03.2022 · Sal | 19,25 | 19,38 | 18,96 | 19,20 | +0,46% |
| 14.03.2022 · Pzt | 19,28 | 19,42 | 18,92 | 19,29 | -0,46% |
| 13.03.2022 · Paz | 0,000000 | 19,64 | 19,19 | 19,33 | -0,21% |
| 12.03.2022 · Cmt | 0,000000 | 19,64 | 19,19 | 19,33 | +0,00% |
| 11.03.2022 · Cum | 19,52 | 19,64 | 19,19 | 19,33 | +0,00% |
| 10.03.2022 · Per | 19,36 | 19,74 | 19,29 | 19,57 | -1,22% |
| 09.03.2022 · Çar | 18,98 | 19,38 | 18,95 | 19,41 | +0,83% |
| 08.03.2022 · Sal | 18,88 | 19,19 | 18,84 | 19,05 | +1,90% |
| 07.03.2022 · Pzt | 18,82 | 19,15 | 18,76 | 18,92 | +0,67% |
| 06.03.2022 · Paz | 0,000000 | 19,15 | 18,76 | 18,91 | +0,06% |
| 05.03.2022 · Cmt | 18,87 | 19,15 | 18,76 | 18,91 | +0,00% |
| 04.03.2022 · Cum | 18,87 | 19,15 | 18,76 | 18,91 | -0,01% |
| 03.03.2022 · Per | 18,92 | 19,04 | 18,77 | 18,92 | -0,02% |
| 02.03.2022 · Çar | 18,54 | 18,92 | 18,49 | 18,97 | -0,26% |
| 01.03.2022 · Sal | 18,64 | 18,75 | 18,51 | 18,61 | +1,92% |
| 28.02.2022 · Pzt | 18,65 | 18,93 | 18,44 | 18,68 | -0,36% |
| 27.02.2022 · Paz | 0,000000 | 19,02 | 18,45 | 18,73 | -0,27% |
| 26.02.2022 · Cmt | 18,99 | 19,02 | 18,45 | 18,72 | +0,03% |
| 25.02.2022 · Cum | 18,99 | 19,02 | 18,45 | 18,62 | +0,55% |
| 24.02.2022 · Per | 18,75 | 19,90 | 18,61 | 19,17 | -2,87% |
| 23.02.2022 · Çar | 18,76 | 18,88 | 18,64 | 18,77 | +2,10% |
| 22.02.2022 · Sal | 18,61 | 18,86 | 18,55 | 18,78 | -0,04% |
| 21.02.2022 · Pzt | 18,55 | 18,64 | 18,50 | 18,63 | +0,82% |
| 20.02.2022 · Paz | 18,53 | 18,59 | 18,41 | 18,59 | +0,21% |
| 19.02.2022 · Cmt | 18,53 | 18,59 | 18,41 | 18,59 | +0,00% |
| 18.02.2022 · Cum | 18,53 | 18,59 | 18,41 | 18,59 | +0,02% |
| 17.02.2022 · Per | 18,49 | 18,60 | 18,44 | 18,54 | +0,26% |
| 16.02.2022 · Çar | 18,42 | 18,55 | 18,41 | 18,50 | +0,20% |
| 15.02.2022 · Sal | 18,40 | 18,55 | 18,37 | 18,43 | +0,41% |
| 14.02.2022 · Pzt | 18,31 | 18,43 | 18,27 | 18,39 | +0,17% |
| 13.02.2022 · Paz | 18,35 | 18,35 | 18,35 | 18,35 | +0,23% |
| 12.02.2022 · Cmt | 18,33 | 18,38 | 18,22 | 18,32 | +0,17% |
| 11.02.2022 · Cum | 18,33 | 18,38 | 18,22 | 18,32 | -0,01% |
| 10.02.2022 · Per | 18,34 | 18,44 | 18,31 | 18,34 | -0,09% |
| 09.02.2022 · Çar | 18,39 | 18,49 | 18,31 | 18,34 | -0,02% |
| 08.02.2022 · Sal | 18,40 | 18,51 | 18,36 | 18,39 | -0,25% |
| 07.02.2022 · Pzt | 18,38 | 18,42 | 18,31 | 18,40 | -0,06% |
| 06.02.2022 · Paz | 18,37 | 18,37 | 18,37 | 18,37 | +0,16% |
| 05.02.2022 · Cmt | 18,46 | 18,49 | 18,28 | 18,36 | +0,06% |
| 04.02.2022 · Cum | 18,46 | 18,49 | 18,28 | 18,36 | 0,00% |
| 03.02.2022 · Per | 18,30 | 18,51 | 18,27 | 18,46 | -0,56% |
| 02.02.2022 · Çar | 18,10 | 18,43 | 18,07 | 18,29 | +0,93% |
| 01.02.2022 · Sal | 17,92 | 18,26 | 17,87 | 18,10 | +1,08% |
| 31.01.2022 · Pzt | 18,09 | 18,23 | 17,86 | 17,92 | +0,99% |
| 30.01.2022 · Paz | 18,16 | 18,16 | 18,16 | 18,16 | -1,32% |
| 29.01.2022 · Cmt | 18,29 | 18,32 | 18,08 | 18,13 | +0,16% |
| 28.01.2022 · Cum | 18,29 | 18,32 | 18,08 | 18,13 | +0,02% |
| 27.01.2022 · Per | 18,31 | 18,35 | 18,22 | 18,29 | -0,87% |
| 26.01.2022 · Çar | 18,22 | 18,42 | 18,17 | 18,31 | -0,10% |
| 25.01.2022 · Sal | 18,22 | 18,31 | 18,11 | 18,21 | +0,51% |
| 24.01.2022 · Pzt | 18,24 | 18,33 | 18,06 | 18,22 | -0,05% |
| 23.01.2022 · Paz | 18,27 | 18,27 | 18,27 | 18,27 | -0,26% |
| 22.01.2022 · Cmt | 18,18 | 18,30 | 18,16 | 18,25 | +0,10% |
| 21.01.2022 · Cum | 18,18 | 18,30 | 18,16 | 18,25 | +0,01% |
| 20.01.2022 · Per | 18,30 | 18,50 | 18,09 | 18,20 | +0,27% |
| 19.01.2022 · Çar | 18,40 | 18,57 | 18,21 | 18,30 | -0,54% |
| 18.01.2022 · Sal | 18,34 | 18,59 | 18,32 | 18,40 | -0,54% |
| 17.01.2022 · Pzt | 18,52 | 18,74 | 18,18 | 18,34 | +0,33% |
| 16.01.2022 · Paz | 18,58 | 18,58 | 18,58 | 18,58 | -1,28% |
| 15.01.2022 · Cmt | 18,64 | 18,71 | 18,40 | 18,53 | +0,27% |
| 14.01.2022 · Cum | 18,64 | 18,71 | 18,40 | 18,50 | +0,16% |
| 13.01.2022 · Per | 18,13 | 18,79 | 18,08 | 18,64 | -0,76% |
| 12.01.2022 · Çar | 18,82 | 18,90 | 18,03 | 18,14 | +2,73% |
| 11.01.2022 · Sal | 18,77 | 18,90 | 18,67 | 18,82 | -3,58% |
| 10.01.2022 · Pzt | 18,83 | 18,93 | 18,65 | 18,77 | +0,25% |
| 09.01.2022 · Paz | 18,89 | 18,89 | 18,89 | 18,89 | -0,63% |
| 08.01.2022 · Cmt | 18,74 | 18,91 | 18,65 | 18,82 | +0,38% |
| 07.01.2022 · Cum | 18,74 | 18,91 | 18,65 | 18,81 | +0,02% |
| 06.01.2022 · Per | 18,52 | 18,82 | 18,27 | 18,74 | +0,42% |
| 05.01.2022 · Çar | 18,17 | 18,55 | 18,00 | 18,52 | +1,19% |
| 04.01.2022 · Sal | 17,66 | 18,42 | 17,56 | 18,17 | +1,91% |
| 03.01.2022 · Pzt | 17,98 | 18,84 | 17,32 | 17,67 | +2,84% |
| 02.01.2022 · Paz | 17,96 | 17,96 | 17,96 | 17,96 | -1,63% |
| 01.01.2022 · Cmt | 17,93 | 17,96 | 17,93 | 17,96 | +0,00% |
2022 Yılı İngiliz Sterlini Kuru Hakkında
2022 Yılı İngiliz Sterlini Kuru dönemi içinde İngiliz Sterlini, 17,32 ₺ ile en düşük, 23,19 ₺ ile en yüksek seviyeyi gördü. Dönem ortalaması 20,41 ₺ olarak gerçekleşti. Dönem başlangıcına göre yükseliş +26,03%'tir.
Tablodaki veriler serbest piyasa kapanış kurlarıdır. Tüm değerler arşivimizde gün sonu itibariyle saklanmaktadır.