2022 Yılı Çeyrek Altın Fiyatı
357 günlük veri ·
01.01.2022 →
31.12.2022
En Yüksek
1.766,10 ₺
En Düşük
1.207,43 ₺
Ortalama
1.542,66 ₺
Dönem Değişim
+40,37%
📈 2022 Yılı Çeyrek Altın Fiyatı Grafiği
+40,37%
Gün Gün Kapanışlar
357 kayıt| Tarih | Açılış | En Yüksek | En Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2022 · Cmt | 1.755,02 | 1.766,10 | 1.749,99 | 1.763,13 | — |
| 30.12.2022 · Cum | 1.755,02 | 1.766,10 | 1.749,99 | 1.763,35 | -0,01% |
| 29.12.2022 · Per | 1.755,02 | 1.755,54 | 1.754,99 | 1.755,30 | +0,46% |
| 28.12.2022 · Çar | 1.745,80 | 1.746,17 | 1.745,68 | 1.745,68 | +0,55% |
| 27.12.2022 · Sal | 1.750,29 | 1.750,70 | 1.749,71 | 1.750,59 | -0,28% |
| 26.12.2022 · Pzt | 1.736,86 | 1.736,86 | 1.735,53 | 1.735,56 | +0,87% |
| 25.12.2022 · Paz | 0,000000 | 1.742,42 | 1.724,91 | 1.736,10 | -0,03% |
| 24.12.2022 · Cmt | 1.728,47 | 1.742,42 | 1.724,91 | 1.736,10 | +0,00% |
| 23.12.2022 · Cum | 1.728,47 | 1.742,42 | 1.724,91 | 1.734,89 | +0,07% |
| 22.12.2022 · Per | 1.728,47 | 1.728,64 | 1.727,63 | 1.728,35 | +0,38% |
| 21.12.2022 · Çar | 1.750,28 | 1.751,01 | 1.750,28 | 1.750,86 | -1,29% |
| 20.12.2022 · Sal | 1.752,80 | 1.753,27 | 1.752,42 | 1.753,27 | -0,14% |
| 19.12.2022 · Pzt | 1.722,79 | 1.723,14 | 1.722,79 | 1.723,14 | +1,75% |
| 18.12.2022 · Paz | 1.712,48 | 1.730,58 | 1.709,91 | 1.728,20 | -0,29% |
| 17.12.2022 · Cmt | 1.712,48 | 1.730,58 | 1.709,91 | 1.728,20 | +0,00% |
| 16.12.2022 · Cum | 1.712,48 | 1.730,58 | 1.709,91 | 1.728,30 | -0,01% |
| 15.12.2022 · Per | 1.712,48 | 1.713,02 | 1.712,31 | 1.713,02 | +0,89% |
| 14.12.2022 · Çar | 1.739,51 | 1.739,93 | 1.739,13 | 1.739,13 | -1,50% |
| 13.12.2022 · Sal | 1.744,80 | 1.745,14 | 1.744,65 | 1.744,78 | -0,32% |
| 12.12.2022 · Pzt | 1.715,24 | 1.715,66 | 1.714,74 | 1.715,14 | +1,73% |
| 11.12.2022 · Paz | 1.723,78 | 1.740,82 | 1.722,97 | 1.729,90 | -0,85% |
| 10.12.2022 · Cmt | 1.723,78 | 1.740,82 | 1.722,97 | 1.729,90 | +0,00% |
| 09.12.2022 · Cum | 1.723,78 | 1.740,82 | 1.722,97 | 1.730,23 | -0,02% |
| 08.12.2022 · Per | 1.723,78 | 1.724,26 | 1.723,71 | 1.723,80 | +0,37% |
| 07.12.2022 · Çar | 1.721,61 | 1.721,89 | 1.721,56 | 1.721,75 | +0,12% |
| 06.12.2022 · Sal | 1.706,58 | 1.707,08 | 1.706,58 | 1.706,77 | +0,88% |
| 05.12.2022 · Pzt | 1.702,37 | 1.702,92 | 1.702,37 | 1.702,74 | +0,24% |
| 04.12.2022 · Paz | 1.737,03 | 1.740,09 | 1.713,71 | 1.731,76 | -1,68% |
| 03.12.2022 · Cmt | 1.737,03 | 1.740,09 | 1.713,71 | 1.731,76 | +0,00% |
| 02.12.2022 · Cum | 1.737,03 | 1.740,09 | 1.713,71 | 1.731,59 | +0,01% |
| 01.12.2022 · Per | 1.737,03 | 1.737,41 | 1.737,03 | 1.737,35 | -0,33% |
| 30.11.2022 · Çar | 1.704,88 | 1.705,15 | 1.704,83 | 1.704,86 | +1,91% |
| 29.11.2022 · Sal | 1.684,78 | 1.684,90 | 1.684,60 | 1.684,70 | +1,20% |
| 28.11.2022 · Pzt | 1.675,69 | 1.675,93 | 1.675,18 | 1.675,52 | +0,55% |
| 27.11.2022 · Paz | 0,000000 | 1.695,79 | 1.682,02 | 1.691,18 | -0,93% |
| 26.11.2022 · Cmt | 1.691,25 | 1.695,79 | 1.682,02 | 1.691,18 | +0,00% |
| 25.11.2022 · Cum | 1.691,25 | 1.695,79 | 1.682,02 | 1.690,73 | +0,03% |
| 24.11.2022 · Per | 1.684,82 | 1.693,93 | 1.681,31 | 1.691,06 | -0,02% |
| 23.11.2022 · Çar | 1.684,82 | 1.685,32 | 1.684,81 | 1.685,01 | +0,36% |
| 22.11.2022 · Sal | 1.674,35 | 1.674,51 | 1.674,35 | 1.674,50 | +0,63% |
| 21.11.2022 · Pzt | 1.673,33 | 1.674,30 | 1.673,33 | 1.674,21 | +0,02% |
| 20.11.2022 · Paz | 1.693,08 | 1.701,69 | 1.681,20 | 1.682,45 | -0,49% |
| 19.11.2022 · Cmt | 1.693,08 | 1.701,69 | 1.681,20 | 1.682,45 | +0,00% |
| 18.11.2022 · Cum | 1.693,08 | 1.701,69 | 1.681,20 | 1.683,07 | -0,04% |
| 17.11.2022 · Per | 1.693,08 | 1.693,35 | 1.692,54 | 1.693,24 | -0,60% |
| 16.11.2022 · Çar | 1.704,39 | 1.705,13 | 1.704,15 | 1.704,25 | -0,65% |
| 15.11.2022 · Sal | 1.709,92 | 1.710,46 | 1.709,79 | 1.709,86 | -0,33% |
| 14.11.2022 · Pzt | 1.704,32 | 1.704,41 | 1.704,04 | 1.704,24 | +0,33% |
| 13.11.2022 · Paz | 0,000000 | 1.695,83 | 1.671,13 | 1.694,93 | +0,55% |
| 12.11.2022 · Cmt | 1.677,76 | 1.695,83 | 1.671,13 | 1.694,93 | +0,00% |
| 11.11.2022 · Cum | 1.677,76 | 1.695,83 | 1.671,13 | 1.695,28 | -0,02% |
| 10.11.2022 · Per | 1.677,76 | 1.678,72 | 1.677,47 | 1.678,12 | +1,02% |
| 09.11.2022 · Çar | 1.636,81 | 1.638,05 | 1.636,12 | 1.638,05 | +2,45% |
| 08.11.2022 · Sal | 1.640,17 | 1.640,25 | 1.639,59 | 1.639,73 | -0,10% |
| 07.11.2022 · Pzt | 1.600,42 | 1.601,62 | 1.598,81 | 1.598,81 | +2,56% |
| 06.11.2022 · Paz | 0,000000 | 1.615,85 | 1.566,41 | 1.614,26 | -0,96% |
| 05.11.2022 · Cmt | 1.568,23 | 1.615,85 | 1.566,41 | 1.614,26 | +0,00% |
| 04.11.2022 · Cum | 1.568,23 | 1.615,85 | 1.566,41 | 1.613,64 | +0,04% |
| 03.11.2022 · Per | 1.568,23 | 1.568,57 | 1.568,21 | 1.568,57 | +2,87% |
| 02.11.2022 · Çar | 1.574,81 | 1.576,23 | 1.574,81 | 1.575,08 | -0,41% |
| 01.11.2022 · Sal | 1.583,12 | 1.583,12 | 1.581,83 | 1.581,87 | -0,43% |
| 31.10.2022 · Pzt | 1.570,76 | 1.572,13 | 1.570,73 | 1.571,16 | +0,68% |
| 30.10.2022 · Paz | 1.598,73 | 1.606,31 | 1.575,38 | 1.580,05 | -0,56% |
| 29.10.2022 · Cmt | 1.598,73 | 1.606,31 | 1.575,38 | 1.580,05 | +0,00% |
| 28.10.2022 · Cum | 1.598,73 | 1.606,31 | 1.575,38 | 1.580,79 | -0,05% |
| 27.10.2022 · Per | 1.598,73 | 1.599,06 | 1.598,19 | 1.599,05 | -1,14% |
| 26.10.2022 · Çar | 1.600,38 | 1.601,10 | 1.600,29 | 1.600,85 | -0,11% |
| 25.10.2022 · Sal | 1.589,08 | 1.589,97 | 1.589,02 | 1.589,80 | +0,69% |
| 24.10.2022 · Pzt | 1.585,81 | 1.586,59 | 1.585,80 | 1.586,53 | +0,21% |
| 23.10.2022 · Paz | 1.564,88 | 1.594,57 | 1.552,92 | 1.592,51 | -0,38% |
| 22.10.2022 · Cmt | 1.564,88 | 1.594,57 | 1.552,92 | 1.592,51 | +0,00% |
| 21.10.2022 · Cum | 1.564,88 | 1.594,57 | 1.552,92 | 1.593,66 | -0,07% |
| 20.10.2022 · Per | 1.564,88 | 1.565,30 | 1.564,60 | 1.564,62 | +1,86% |
| 19.10.2022 · Çar | 1.564,74 | 1.565,46 | 1.564,30 | 1.564,92 | -0,02% |
| 18.10.2022 · Sal | 1.587,54 | 1.587,91 | 1.587,10 | 1.587,52 | -1,42% |
| 17.10.2022 · Pzt | 1.585,97 | 1.585,98 | 1.585,41 | 1.585,41 | +0,13% |
| 16.10.2022 · Paz | 0,000000 | 1.605,34 | 1.576,06 | 1.578,85 | +0,42% |
| 15.10.2022 · Cmt | 1.598,82 | 1.605,34 | 1.576,06 | 1.578,85 | +0,00% |
| 14.10.2022 · Cum | 1.598,82 | 1.605,34 | 1.576,06 | 1.578,56 | +0,02% |
| 13.10.2022 · Per | 1.598,82 | 1.599,35 | 1.598,45 | 1.598,68 | -1,26% |
| 12.10.2022 · Çar | 1.605,97 | 1.606,21 | 1.605,38 | 1.605,45 | -0,42% |
| 11.10.2022 · Sal | 1.601,30 | 1.601,48 | 1.601,01 | 1.601,17 | +0,27% |
| 10.10.2022 · Pzt | 1.602,43 | 1.602,43 | 1.602,42 | 1.602,42 | -0,08% |
| 09.10.2022 · Paz | 1.644,94 | 1.658,23 | 1.624,86 | 1.631,20 | -1,76% |
| 08.10.2022 · Cmt | 1.644,94 | 1.658,23 | 1.624,86 | 1.631,20 | +0,00% |
| 07.10.2022 · Cum | 1.644,94 | 1.658,23 | 1.624,86 | 1.628,51 | +0,16% |
| 06.10.2022 · Per | 1.644,94 | 1.644,94 | 1.644,78 | 1.644,78 | -0,99% |
| 05.10.2022 · Çar | 1.648,60 | 1.648,88 | 1.648,60 | 1.648,88 | -0,25% |
| 04.10.2022 · Sal | 1.656,78 | 1.658,64 | 1.656,74 | 1.658,64 | -0,59% |
| 03.10.2022 · Pzt | 1.630,14 | 1.630,15 | 1.630,14 | 1.630,15 | +1,75% |
| 02.10.2022 · Paz | 1.588,37 | 1.605,50 | 1.581,31 | 1.588,89 | +2,60% |
| 01.10.2022 · Cmt | 1.588,37 | 1.605,50 | 1.581,31 | 1.588,89 | +0,00% |
| 30.09.2022 · Cum | 1.588,37 | 1.605,50 | 1.581,31 | 1.588,50 | +0,02% |
| 29.09.2022 · Per | 1.588,37 | 1.588,40 | 1.588,01 | 1.588,11 | +0,02% |
| 28.09.2022 · Çar | 1.587,75 | 1.589,27 | 1.587,75 | 1.588,86 | -0,05% |
| 27.09.2022 · Sal | 1.553,02 | 1.553,04 | 1.553,02 | 1.553,04 | +2,31% |
| 26.09.2022 · Pzt | 1.548,32 | 1.550,12 | 1.548,26 | 1.548,93 | +0,27% |
| 25.09.2022 · Paz | 1.581,85 | 1.590,83 | 1.560,47 | 1.564,66 | -1,01% |
| 24.09.2022 · Cmt | 1.581,85 | 1.590,83 | 1.560,47 | 1.564,66 | +0,00% |
| 23.09.2022 · Cum | 1.581,85 | 1.590,83 | 1.560,47 | 1.564,61 | +0,00% |
| 22.09.2022 · Per | 1.581,85 | 1.583,43 | 1.581,85 | 1.583,03 | -1,16% |
| 21.09.2022 · Çar | 1.586,20 | 1.586,38 | 1.586,20 | 1.586,38 | -0,21% |
| 20.09.2022 · Sal | 1.575,67 | 1.575,87 | 1.575,67 | 1.575,87 | +0,67% |
| 19.09.2022 · Pzt | 1.583,08 | 1.583,94 | 1.582,84 | 1.583,66 | -0,49% |
| 18.09.2022 · Paz | 1.572,30 | 1.588,54 | 1.562,79 | 1.581,26 | +0,15% |
| 17.09.2022 · Cmt | 1.572,30 | 1.588,54 | 1.562,79 | 1.581,26 | +0,00% |
| 16.09.2022 · Cum | 1.572,30 | 1.588,54 | 1.562,79 | 1.581,44 | -0,01% |
| 15.09.2022 · Per | 1.572,30 | 1.572,30 | 1.571,96 | 1.571,98 | +0,60% |
| 14.09.2022 · Çar | 1.600,58 | 1.600,75 | 1.600,58 | 1.600,75 | -1,80% |
| 13.09.2022 · Sal | 1.606,20 | 1.606,26 | 1.605,98 | 1.605,98 | -0,33% |
| 12.09.2022 · Pzt | 1.625,42 | 1.625,47 | 1.625,42 | 1.625,47 | -1,20% |
| 11.09.2022 · Paz | 1.610,28 | 1.631,02 | 1.609,77 | 1.619,27 | +0,38% |
| 10.09.2022 · Cmt | 1.610,28 | 1.631,02 | 1.609,77 | 1.619,27 | +0,00% |
| 09.09.2022 · Cum | 1.610,28 | 1.631,02 | 1.609,77 | 1.619,29 | 0,00% |
| 08.09.2022 · Per | 1.610,28 | 1.610,83 | 1.610,28 | 1.610,83 | +0,52% |
| 07.09.2022 · Çar | 1.619,26 | 1.619,26 | 1.619,02 | 1.619,02 | -0,51% |
| 06.09.2022 · Sal | 1.603,65 | 1.603,81 | 1.603,65 | 1.603,81 | +0,95% |
| 05.09.2022 · Pzt | 1.610,76 | 1.610,77 | 1.610,76 | 1.610,77 | -0,43% |
| 04.09.2022 · Paz | 0,000000 | 1.622,73 | 1.595,46 | 1.612,15 | -0,09% |
| 03.09.2022 · Cmt | 1.596,23 | 1.622,73 | 1.595,46 | 1.612,15 | +0,00% |
| 02.09.2022 · Cum | 1.596,23 | 1.622,73 | 1.595,46 | 1.612,18 | 0,00% |
| 01.09.2022 · Per | 1.596,23 | 1.597,56 | 1.596,22 | 1.597,51 | +0,92% |
| 31.08.2022 · Çar | 1.609,08 | 1.609,08 | 1.608,86 | 1.608,86 | -0,71% |
| 30.08.2022 · Sal | 1.619,23 | 1.621,17 | 1.619,03 | 1.621,17 | -0,76% |
| 29.08.2022 · Pzt | 1.633,30 | 1.633,88 | 1.633,30 | 1.633,66 | -0,76% |
| 28.08.2022 · Paz | 1.651,48 | 1.654,95 | 1.628,35 | 1.633,40 | +0,02% |
| 27.08.2022 · Cmt | 1.651,48 | 1.654,95 | 1.628,35 | 1.633,40 | +0,00% |
| 26.08.2022 · Cum | 1.651,48 | 1.654,95 | 1.628,35 | 1.633,33 | +0,00% |
| 25.08.2022 · Per | 1.651,48 | 1.651,89 | 1.651,24 | 1.651,56 | -1,10% |
| 24.08.2022 · Çar | 1.642,59 | 1.643,37 | 1.642,41 | 1.642,41 | +0,56% |
| 23.08.2022 · Sal | 1.636,43 | 1.637,06 | 1.636,17 | 1.636,19 | +0,38% |
| 22.08.2022 · Pzt | 1.620,05 | 1.621,76 | 1.620,05 | 1.621,72 | +0,89% |
| 21.08.2022 · Paz | 1.642,36 | 1.646,70 | 1.632,58 | 1.633,98 | -0,75% |
| 20.08.2022 · Cmt | 1.642,36 | 1.646,70 | 1.632,58 | 1.633,98 | +0,00% |
| 19.08.2022 · Cum | 1.642,36 | 1.646,70 | 1.632,58 | 1.634,09 | -0,01% |
| 18.08.2022 · Per | 1.642,36 | 1.642,48 | 1.642,21 | 1.642,48 | -0,51% |
| 17.08.2022 · Çar | 1.635,20 | 1.635,38 | 1.634,52 | 1.635,00 | +0,46% |
| 16.08.2022 · Sal | 1.644,69 | 1.646,03 | 1.644,69 | 1.646,03 | -0,67% |
| 15.08.2022 · Pzt | 1.652,78 | 1.652,96 | 1.652,42 | 1.652,76 | -0,41% |
| 14.08.2022 · Paz | 1.660,10 | 1.672,70 | 1.656,83 | 1.671,15 | -1,10% |
| 13.08.2022 · Cmt | 1.660,10 | 1.672,70 | 1.656,83 | 1.671,15 | +0,00% |
| 12.08.2022 · Cum | 1.660,10 | 1.672,70 | 1.656,83 | 1.671,62 | -0,03% |
| 11.08.2022 · Per | 1.660,10 | 1.660,84 | 1.659,75 | 1.660,84 | +0,65% |
| 10.08.2022 · Çar | 1.656,49 | 1.656,49 | 1.654,22 | 1.655,71 | +0,31% |
| 09.08.2022 · Sal | 1.661,79 | 1.662,76 | 1.661,79 | 1.662,71 | -0,42% |
| 08.08.2022 · Pzt | 1.658,08 | 1.659,08 | 1.658,07 | 1.658,64 | +0,25% |
| 06.08.2022 · Cmt | 1.657,76 | 1.666,04 | 1.639,09 | 1.644,77 | +0,84% |
| 05.08.2022 · Cum | 1.657,76 | 1.666,04 | 1.639,09 | 1.644,04 | +0,04% |
| 04.08.2022 · Per | 1.657,76 | 1.659,90 | 1.657,76 | 1.659,90 | -0,96% |
| 03.08.2022 · Çar | 1.636,70 | 1.637,32 | 1.636,39 | 1.636,48 | +1,43% |
| 02.08.2022 · Sal | 1.633,91 | 1.633,91 | 1.632,29 | 1.632,97 | +0,22% |
| 01.08.2022 · Pzt | 1.639,75 | 1.640,46 | 1.638,92 | 1.638,98 | -0,37% |
| 31.07.2022 · Paz | 0,000000 | 1.639,48 | 1.619,33 | 1.636,13 | +0,17% |
| 30.07.2022 · Cmt | 1.628,59 | 1.639,48 | 1.619,33 | 1.636,13 | +0,00% |
| 29.07.2022 · Cum | 1.628,59 | 1.639,48 | 1.619,33 | 1.635,55 | +0,04% |
| 28.07.2022 · Per | 1.628,59 | 1.628,59 | 1.626,66 | 1.626,73 | +0,54% |
| 27.07.2022 · Çar | 1.603,52 | 1.604,52 | 1.603,52 | 1.603,57 | +1,44% |
| 26.07.2022 · Sal | 1.585,11 | 1.585,71 | 1.584,79 | 1.584,79 | +1,19% |
| 25.07.2022 · Pzt | 1.581,04 | 1.582,93 | 1.581,04 | 1.582,41 | +0,15% |
| 24.07.2022 · Paz | 0,000000 | 1.594,23 | 1.562,04 | 1.583,69 | -0,08% |
| 23.07.2022 · Cmt | 1.574,21 | 1.594,23 | 1.562,04 | 1.583,69 | +0,00% |
| 22.07.2022 · Cum | 1.574,21 | 1.594,23 | 1.562,04 | 1.584,09 | -0,03% |
| 21.07.2022 · Per | 1.574,21 | 1.574,33 | 1.573,38 | 1.574,13 | +0,63% |
| 20.07.2022 · Çar | 1.543,89 | 1.544,34 | 1.543,89 | 1.544,28 | +1,93% |
| 19.07.2022 · Sal | 1.552,70 | 1.554,59 | 1.552,30 | 1.552,97 | -0,56% |
| 18.07.2022 · Pzt | 1.542,87 | 1.543,11 | 1.541,23 | 1.541,27 | +0,76% |
| 17.07.2022 · Paz | 1.541,66 | 1.552,59 | 1.520,61 | 1.536,88 | +0,29% |
| 16.07.2022 · Cmt | 1.541,66 | 1.552,59 | 1.520,61 | 1.536,88 | +0,00% |
| 15.07.2022 · Cum | 1.541,66 | 1.552,59 | 1.520,61 | 1.536,41 | +0,03% |
| 14.07.2022 · Per | 1.541,66 | 1.541,96 | 1.539,62 | 1.541,52 | -0,33% |
| 13.07.2022 · Çar | 1.561,16 | 1.563,68 | 1.561,16 | 1.561,63 | -1,29% |
| 12.07.2022 · Sal | 1.543,65 | 1.545,10 | 1.542,79 | 1.542,95 | +1,21% |
| 11.07.2022 · Pzt | 1.556,36 | 1.557,56 | 1.555,49 | 1.555,82 | -0,83% |
| 10.07.2022 · Paz | 1.551,95 | 1.568,66 | 1.546,02 | 1.556,34 | -0,03% |
| 09.07.2022 · Cmt | 1.551,95 | 1.568,66 | 1.546,02 | 1.556,34 | +0,00% |
| 08.07.2022 · Cum | 1.551,95 | 1.568,66 | 1.546,02 | 1.557,53 | -0,08% |
| 07.07.2022 · Per | 1.551,95 | 1.553,67 | 1.551,95 | 1.553,63 | +0,25% |
| 06.07.2022 · Çar | 1.547,96 | 1.548,77 | 1.547,55 | 1.548,72 | +0,32% |
| 05.07.2022 · Sal | 1.547,61 | 1.550,15 | 1.547,25 | 1.550,15 | -0,09% |
| 04.07.2022 · Pzt | 1.572,13 | 1.573,20 | 1.571,93 | 1.572,55 | -1,42% |
| 03.07.2022 · Paz | 0,000000 | 1.569,69 | 1.545,27 | 1.569,33 | +0,21% |
| 02.07.2022 · Cmt | 1.559,47 | 1.569,69 | 1.545,27 | 1.569,33 | +0,00% |
| 01.07.2022 · Cum | 1.559,47 | 1.569,69 | 1.545,27 | 1.567,07 | +0,14% |
| 30.06.2022 · Per | 1.559,47 | 1.560,03 | 1.559,45 | 1.559,60 | +0,48% |
| 29.06.2022 · Çar | 1.564,30 | 1.564,48 | 1.564,16 | 1.564,33 | -0,30% |
| 28.06.2022 · Sal | 1.568,60 | 1.569,19 | 1.568,24 | 1.568,39 | -0,26% |
| 27.06.2022 · Pzt | 1.556,50 | 1.559,77 | 1.556,50 | 1.559,77 | +0,55% |
| 26.06.2022 · Paz | 0,000000 | 1.644,94 | 1.557,02 | 1.595,14 | -2,22% |
| 25.06.2022 · Cmt | 1.633,28 | 1.644,94 | 1.557,02 | 1.595,14 | +0,00% |
| 24.06.2022 · Cum | 1.633,28 | 1.644,94 | 1.557,02 | 1.595,51 | -0,02% |
| 23.06.2022 · Per | 1.633,28 | 1.634,83 | 1.633,28 | 1.634,83 | -2,41% |
| 22.06.2022 · Çar | 1.645,89 | 1.647,68 | 1.645,89 | 1.647,37 | -0,76% |
| 21.06.2022 · Sal | 1.642,13 | 1.642,88 | 1.641,99 | 1.642,88 | +0,27% |
| 20.06.2022 · Pzt | 1.647,47 | 1.647,47 | 1.646,49 | 1.646,56 | -0,22% |
| 19.06.2022 · Paz | 1.660,88 | 1.664,23 | 1.642,63 | 1.647,83 | -0,08% |
| 18.06.2022 · Cmt | 1.660,88 | 1.664,23 | 1.642,63 | 1.647,83 | +0,00% |
| 17.06.2022 · Cum | 1.660,88 | 1.664,23 | 1.642,63 | 1.646,30 | +0,09% |
| 16.06.2022 · Per | 1.660,88 | 1.661,03 | 1.660,59 | 1.660,70 | -0,87% |
| 15.06.2022 · Çar | 1.633,37 | 1.634,36 | 1.632,48 | 1.634,36 | +1,61% |
| 14.06.2022 · Sal | 1.614,26 | 1.615,11 | 1.613,69 | 1.613,69 | +1,28% |
| 13.06.2022 · Pzt | 1.623,23 | 1.623,40 | 1.622,07 | 1.622,29 | -0,53% |
| 12.06.2022 · Paz | 0,000000 | 1.665,18 | 1.603,59 | 1.656,00 | -2,04% |
| 11.06.2022 · Cmt | 1.639,69 | 1.665,18 | 1.603,59 | 1.656,00 | +0,00% |
| 10.06.2022 · Cum | 1.639,69 | 1.665,18 | 1.603,59 | 1.657,19 | -0,07% |
| 09.06.2022 · Per | 1.639,69 | 1.639,69 | 1.633,22 | 1.636,66 | +1,25% |
| 08.06.2022 · Çar | 1.641,67 | 1.642,92 | 1.640,59 | 1.641,75 | -0,31% |
| 07.06.2022 · Sal | 1.604,43 | 1.605,23 | 1.576,92 | 1.604,57 | +2,32% |
| 06.06.2022 · Pzt | 1.576,94 | 1.578,56 | 1.576,94 | 1.577,97 | +1,69% |
| 05.06.2022 · Paz | 1.590,16 | 1.597,40 | 1.564,54 | 1.571,18 | +0,43% |
| 04.06.2022 · Cmt | 1.590,16 | 1.597,40 | 1.564,54 | 1.571,18 | +0,00% |
| 03.06.2022 · Cum | 1.590,16 | 1.597,40 | 1.564,54 | 1.571,30 | -0,01% |
| 02.06.2022 · Per | 1.590,16 | 1.590,71 | 1.589,65 | 1.590,23 | -1,19% |
| 01.06.2022 · Çar | 1.564,84 | 1.565,09 | 1.564,69 | 1.564,98 | +1,61% |
| 31.05.2022 · Sal | 1.558,66 | 1.559,73 | 1.558,32 | 1.558,32 | +0,43% |
| 30.05.2022 · Pzt | 1.572,36 | 1.572,36 | 1.571,61 | 1.571,77 | -0,86% |
| 29.05.2022 · Paz | 0,000000 | 1.578,56 | 1.549,53 | 1.552,01 | +1,27% |
| 28.05.2022 · Cmt | 1.563,85 | 1.578,56 | 1.549,53 | 1.552,01 | +0,00% |
| 27.05.2022 · Cum | 1.563,85 | 1.578,56 | 1.549,53 | 1.551,67 | +0,02% |
| 26.05.2022 · Per | 1.563,85 | 1.565,75 | 1.563,27 | 1.563,27 | -0,74% |
| 25.05.2022 · Çar | 1.567,44 | 1.567,98 | 1.567,44 | 1.567,85 | -0,29% |
| 24.05.2022 · Sal | 1.553,54 | 1.553,67 | 1.550,94 | 1.552,64 | +0,98% |
| 23.05.2022 · Pzt | 1.525,54 | 1.526,62 | 1.525,15 | 1.526,62 | +1,70% |
| 22.05.2022 · Paz | 1.512,33 | 1.526,36 | 1.504,24 | 1.515,47 | +0,74% |
| 21.05.2022 · Cmt | 1.512,33 | 1.526,36 | 1.504,24 | 1.515,47 | +0,00% |
| 20.05.2022 · Cum | 1.512,33 | 1.526,36 | 1.504,24 | 1.517,80 | -0,15% |
| 19.05.2022 · Per | 1.512,33 | 1.512,33 | 1.512,33 | 1.512,33 | +0,36% |
| 18.05.2022 · Çar | 1.496,37 | 1.497,58 | 1.495,56 | 1.495,56 | +1,12% |
| 17.05.2022 · Sal | 1.492,76 | 1.492,76 | 1.492,39 | 1.492,47 | +0,21% |
| 16.05.2022 · Pzt | 1.450,83 | 1.506,12 | 1.436,66 | 1.466,54 | +1,77% |
| 15.05.2022 · Paz | 0,000000 | 1.463,28 | 1.439,08 | 1.449,98 | +1,14% |
| 14.05.2022 · Cmt | 1.446,44 | 1.463,28 | 1.439,08 | 1.449,98 | +0,00% |
| 13.05.2022 · Cum | 1.446,44 | 1.463,28 | 1.439,08 | 1.450,18 | -0,01% |
| 12.05.2022 · Per | 1.446,44 | 1.449,26 | 1.445,94 | 1.446,28 | +0,27% |
| 11.05.2022 · Çar | 1.466,11 | 1.466,31 | 1.465,12 | 1.465,38 | -1,30% |
| 10.05.2022 · Sal | 1.451,07 | 1.451,07 | 1.449,07 | 1.449,10 | +1,12% |
| 09.05.2022 · Pzt | 1.445,89 | 1.448,01 | 1.445,89 | 1.446,14 | +0,20% |
| 08.05.2022 · Paz | 1.442,61 | 1.467,08 | 1.434,88 | 1.455,42 | -0,64% |
| 07.05.2022 · Cmt | 1.442,61 | 1.467,08 | 1.434,88 | 1.455,42 | +0,00% |
| 06.05.2022 · Cum | 1.442,61 | 1.467,08 | 1.434,88 | 1.455,42 | +0,00% |
| 05.05.2022 · Per | 1.442,61 | 1.442,81 | 1.441,42 | 1.442,24 | +0,91% |
| 04.05.2022 · Çar | 1.431,03 | 1.433,77 | 1.431,03 | 1.433,09 | +0,64% |
| 03.05.2022 · Sal | 1.430,89 | 1.431,33 | 1.429,31 | 1.429,31 | +0,26% |
| 02.05.2022 · Pzt | 1.432,88 | 1.433,73 | 1.431,99 | 1.433,11 | -0,27% |
| 01.05.2022 · Paz | 0,000000 | 1.472,90 | 1.447,38 | 1.456,30 | -1,59% |
| 30.04.2022 · Cmt | 0,000000 | 1.472,90 | 1.447,38 | 1.456,30 | +0,00% |
| 29.04.2022 · Cum | 1.447,78 | 1.472,90 | 1.447,38 | 1.456,30 | +0,00% |
| 28.04.2022 · Per | 1.447,78 | 1.448,91 | 1.447,78 | 1.448,69 | +0,52% |
| 27.04.2022 · Çar | 1.443,43 | 1.443,92 | 1.441,52 | 1.443,92 | +0,33% |
| 26.04.2022 · Sal | 1.457,27 | 1.457,96 | 1.456,82 | 1.457,96 | -0,96% |
| 25.04.2022 · Pzt | 1.449,92 | 1.450,00 | 1.448,99 | 1.448,99 | +0,62% |
| 24.04.2022 · Paz | 0,000000 | 1.488,81 | 1.469,71 | 1.472,25 | -1,58% |
| 23.04.2022 · Cmt | 0,000000 | 1.488,81 | 1.469,71 | 1.472,25 | +0,00% |
| 22.04.2022 · Cum | 1.483,31 | 1.488,81 | 1.469,71 | 1.472,25 | +0,00% |
| 21.04.2022 · Per | 1.483,31 | 1.484,24 | 1.483,27 | 1.483,32 | -0,75% |
| 20.04.2022 · Çar | 1.484,65 | 1.485,44 | 1.484,55 | 1.484,96 | -0,11% |
| 19.04.2022 · Sal | 1.477,43 | 1.478,11 | 1.476,31 | 1.477,05 | +0,54% |
| 18.04.2022 · Pzt | 1.497,48 | 1.497,75 | 1.497,20 | 1.497,54 | -1,37% |
| 17.04.2022 · Paz | 0,000000 | 1.495,81 | 1.487,34 | 1.493,96 | +0,24% |
| 16.04.2022 · Cmt | 0,000000 | 1.495,81 | 1.487,34 | 1.493,96 | +0,00% |
| 15.04.2022 · Cum | 1.490,52 | 1.495,81 | 1.487,34 | 1.493,96 | +0,00% |
| 14.04.2022 · Per | 1.490,52 | 1.491,25 | 1.489,23 | 1.490,22 | +0,25% |
| 13.04.2022 · Çar | 1.492,55 | 1.492,97 | 1.492,02 | 1.492,42 | -0,15% |
| 12.04.2022 · Sal | 1.482,66 | 1.484,52 | 1.482,66 | 1.484,52 | +0,53% |
| 11.04.2022 · Pzt | 1.481,10 | 1.481,20 | 1.480,53 | 1.481,05 | +0,23% |
| 10.04.2022 · Paz | 0,000000 | 1.486,27 | 1.469,31 | 1.484,74 | -0,25% |
| 09.04.2022 · Cmt | 1.471,69 | 1.486,27 | 1.469,31 | 1.484,74 | +0,00% |
| 08.04.2022 · Cum | 1.471,69 | 1.486,27 | 1.469,31 | 1.484,67 | +0,01% |
| 07.04.2022 · Per | 1.471,69 | 1.472,18 | 1.471,41 | 1.472,18 | +0,85% |
| 06.04.2022 · Çar | 1.464,35 | 1.464,39 | 1.463,46 | 1.463,71 | +0,58% |
| 05.04.2022 · Sal | 1.464,62 | 1.464,62 | 1.462,45 | 1.463,44 | +0,02% |
| 04.04.2022 · Pzt | 1.466,94 | 1.467,52 | 1.466,63 | 1.466,66 | -0,22% |
| 03.04.2022 · Paz | 0,000000 | 1.471,49 | 1.456,43 | 1.461,75 | +0,34% |
| 02.04.2022 · Cmt | 0,000000 | 1.471,49 | 1.456,43 | 1.461,75 | +0,00% |
| 01.04.2022 · Cum | 1.469,07 | 1.471,49 | 1.456,43 | 1.461,75 | +0,00% |
| 31.03.2022 · Per | 1.469,07 | 1.469,72 | 1.469,07 | 1.469,59 | -0,53% |
| 30.03.2022 · Çar | 1.464,74 | 1.464,74 | 1.464,18 | 1.464,18 | +0,37% |
| 29.03.2022 · Sal | 1.445,63 | 1.447,13 | 1.444,15 | 1.446,21 | +1,24% |
| 28.03.2022 · Pzt | 1.472,61 | 1.473,26 | 1.472,01 | 1.472,87 | -1,81% |
| 27.03.2022 · Paz | 0,000000 | 1.507,36 | 1.491,87 | 1.501,56 | -1,91% |
| 26.03.2022 · Cmt | 0,000000 | 1.507,36 | 1.491,87 | 1.501,56 | +0,00% |
| 25.03.2022 · Cum | 1.499,56 | 1.507,36 | 1.491,87 | 1.501,56 | +0,00% |
| 24.03.2022 · Per | 1.499,56 | 1.500,75 | 1.499,56 | 1.500,38 | +0,08% |
| 23.03.2022 · Çar | 1.491,86 | 1.491,86 | 1.490,13 | 1.490,13 | +0,69% |
| 22.03.2022 · Sal | 1.473,01 | 1.473,09 | 1.471,85 | 1.472,73 | +1,18% |
| 21.03.2022 · Pzt | 1.484,08 | 1.484,30 | 1.483,04 | 1.484,09 | -0,77% |
| 20.03.2022 · Paz | 0,000000 | 1.486,65 | 1.465,82 | 1.469,45 | +1,00% |
| 19.03.2022 · Cmt | 0,000000 | 1.486,65 | 1.465,82 | 1.469,45 | +0,00% |
| 18.03.2022 · Cum | 1.474,78 | 1.486,65 | 1.465,82 | 1.469,45 | +0,00% |
| 17.03.2022 · Per | 1.474,78 | 1.476,83 | 1.474,40 | 1.476,83 | -0,50% |
| 16.03.2022 · Çar | 1.455,45 | 1.458,29 | 1.455,34 | 1.458,29 | +1,27% |
| 15.03.2022 · Sal | 1.456,89 | 1.458,13 | 1.456,89 | 1.458,06 | +0,02% |
| 14.03.2022 · Pzt | 1.492,45 | 1.492,67 | 1.489,75 | 1.490,93 | -2,20% |
| 13.03.2022 · Paz | 0,000000 | 1.544,86 | 1.485,73 | 1.513,50 | -1,49% |
| 12.03.2022 · Cmt | 0,000000 | 1.544,86 | 1.485,73 | 1.513,50 | +0,00% |
| 11.03.2022 · Cum | 1.530,70 | 1.544,86 | 1.485,73 | 1.513,50 | +0,00% |
| 10.03.2022 · Per | 1.530,70 | 1.534,10 | 1.530,70 | 1.533,40 | -1,30% |
| 09.03.2022 · Çar | 1.509,61 | 1.509,61 | 1.507,15 | 1.508,14 | +1,67% |
| 08.03.2022 · Sal | 1.533,75 | 1.534,36 | 1.532,24 | 1.533,25 | -1,64% |
| 07.03.2022 · Pzt | 1.482,76 | 1.484,38 | 1.482,34 | 1.483,97 | +3,32% |
| 06.03.2022 · Paz | 0,000000 | 1.448,96 | 1.409,22 | 1.445,83 | +2,64% |
| 05.03.2022 · Cmt | 1.414,53 | 1.448,96 | 1.409,22 | 1.445,83 | +0,00% |
| 04.03.2022 · Cum | 1.414,53 | 1.448,96 | 1.409,22 | 1.446,09 | -0,02% |
| 03.03.2022 · Per | 1.414,53 | 1.414,55 | 1.413,22 | 1.414,07 | +2,26% |
| 02.03.2022 · Çar | 1.403,19 | 1.403,54 | 1.402,00 | 1.402,04 | +0,86% |
| 01.03.2022 · Sal | 1.397,14 | 1.398,66 | 1.395,69 | 1.397,55 | +0,32% |
| 28.02.2022 · Pzt | 1.367,23 | 1.368,02 | 1.366,58 | 1.367,02 | +2,23% |
| 27.02.2022 · Paz | 0,000000 | 1.400,55 | 1.340,53 | 1.348,51 | +1,37% |
| 26.02.2022 · Cmt | 1.375,18 | 1.400,55 | 1.340,53 | 1.348,51 | +0,00% |
| 25.02.2022 · Cum | 1.375,18 | 1.400,55 | 1.340,53 | 1.348,45 | +0,00% |
| 24.02.2022 · Per | 1.375,18 | 1.377,44 | 1.373,35 | 1.375,73 | -1,98% |
| 23.02.2022 · Çar | 1.364,03 | 1.364,57 | 1.363,66 | 1.364,20 | +0,85% |
| 22.02.2022 · Sal | 1.356,33 | 1.357,33 | 1.356,32 | 1.357,22 | +0,51% |
| 21.02.2022 · Pzt | 1.346,05 | 1.347,38 | 1.345,97 | 1.346,89 | +0,77% |
| 20.02.2022 · Paz | 1.333,23 | 1.341,83 | 1.320,18 | 1.338,47 | +0,63% |
| 19.02.2022 · Cmt | 1.333,23 | 1.341,83 | 1.320,18 | 1.338,47 | +0,00% |
| 18.02.2022 · Cum | 1.333,23 | 1.341,83 | 1.320,18 | 1.338,63 | -0,01% |
| 17.02.2022 · Per | 1.333,23 | 1.333,67 | 1.333,17 | 1.333,52 | +0,38% |
| 16.02.2022 · Çar | 1.315,98 | 1.316,37 | 1.315,60 | 1.316,17 | +1,32% |
| 15.02.2022 · Sal | 1.315,36 | 1.323,15 | 1.299,79 | 1.302,64 | +1,04% |
| 14.02.2022 · Pzt | 1.298,19 | 1.318,02 | 1.292,06 | 1.315,53 | -0,98% |
| 12.02.2022 · Cmt | 1.275,08 | 1.303,34 | 1.268,85 | 1.300,09 | +1,19% |
| 11.02.2022 · Cum | 1.275,08 | 1.303,34 | 1.268,85 | 1.299,81 | +0,02% |
| 10.02.2022 · Per | 1.283,31 | 1.287,53 | 1.273,26 | 1.276,01 | +1,87% |
| 09.02.2022 · Çar | 1.280,19 | 1.288,69 | 1.278,91 | 1.283,20 | -0,56% |
| 08.02.2022 · Sal | 1.279,89 | 1.288,72 | 1.277,67 | 1.280,94 | +0,18% |
| 07.02.2022 · Pzt | 1.267,19 | 1.281,58 | 1.266,60 | 1.280,21 | +0,06% |
| 05.02.2022 · Cmt | 1.266,46 | 1.275,08 | 1.255,84 | 1.267,56 | +1,00% |
| 04.02.2022 · Cum | 1.266,46 | 1.275,08 | 1.255,84 | 1.267,50 | +0,00% |
| 03.02.2022 · Per | 1.258,55 | 1.271,58 | 1.252,04 | 1.266,69 | +0,06% |
| 02.02.2022 · Çar | 1.246,08 | 1.269,23 | 1.242,17 | 1.258,73 | +0,63% |
| 01.02.2022 · Sal | 1.239,31 | 1.257,58 | 1.232,99 | 1.245,15 | +1,09% |
| 31.01.2022 · Pzt | 1.251,03 | 1.255,64 | 1.232,24 | 1.239,76 | +0,43% |
| 29.01.2022 · Cmt | 1.267,09 | 1.269,45 | 1.243,88 | 1.250,01 | -0,82% |
| 28.01.2022 · Cum | 1.267,09 | 1.269,45 | 1.243,88 | 1.249,38 | +0,05% |
| 27.01.2022 · Per | 1.277,50 | 1.279,49 | 1.261,45 | 1.266,09 | -1,32% |
| 26.01.2022 · Çar | 1.287,31 | 1.295,69 | 1.274,65 | 1.276,94 | -0,85% |
| 25.01.2022 · Sal | 1.285,91 | 1.296,08 | 1.278,34 | 1.288,03 | -0,86% |
| 24.01.2022 · Pzt | 1.274,39 | 1.288,52 | 1.266,90 | 1.286,04 | +0,15% |
| 22.01.2022 · Cmt | 1.270,45 | 1.281,02 | 1.268,14 | 1.275,44 | +0,83% |
| 21.01.2022 · Cum | 1.270,45 | 1.281,02 | 1.268,14 | 1.273,40 | +0,16% |
| 20.01.2022 · Per | 1.278,94 | 1.289,44 | 1.260,12 | 1.269,80 | +0,28% |
| 19.01.2022 · Çar | 1.268,12 | 1.280,19 | 1.263,60 | 1.279,45 | -0,75% |
| 18.01.2022 · Sal | 1.263,85 | 1.284,60 | 1.259,44 | 1.269,07 | +0,82% |
| 17.01.2022 · Pzt | 1.270,36 | 1.288,49 | 1.257,88 | 1.263,71 | +0,42% |
| 15.01.2022 · Cmt | 1.280,57 | 1.286,68 | 1.265,34 | 1.269,51 | -0,46% |
| 14.01.2022 · Cum | 1.280,57 | 1.286,68 | 1.265,34 | 1.269,02 | +0,04% |
| 13.01.2022 · Per | 1.248,04 | 1.290,54 | 1.244,07 | 1.277,92 | -0,70% |
| 12.01.2022 · Çar | 1.300,37 | 1.302,15 | 1.240,10 | 1.249,01 | +2,31% |
| 11.01.2022 · Sal | 1.286,42 | 1.302,64 | 1.281,42 | 1.300,96 | -3,99% |
| 10.01.2022 · Pzt | 1.286,86 | 1.294,88 | 1.269,30 | 1.287,40 | +1,05% |
| 08.01.2022 · Cmt | 1.279,05 | 1.292,87 | 1.273,83 | 1.281,89 | +0,43% |
| 07.01.2022 · Cum | 1.279,05 | 1.292,87 | 1.273,83 | 1.281,32 | +0,04% |
| 06.01.2022 · Per | 1.278,48 | 1.292,78 | 1.253,26 | 1.279,10 | +0,17% |
| 05.01.2022 · Çar | 1.258,61 | 1.286,64 | 1.246,75 | 1.276,56 | +0,20% |
| 04.01.2022 · Sal | 1.218,38 | 1.274,84 | 1.209,47 | 1.259,65 | +1,34% |
| 03.01.2022 · Pzt | 1.266,83 | 1.315,06 | 1.207,43 | 1.216,00 | +3,59% |
| 01.01.2022 · Cmt | 1.237,63 | 1.285,50 | 1.224,57 | 1.256,09 | -3,19% |
2022 Yılı Çeyrek Altın Fiyatı Hakkında
2022 Yılı Çeyrek Altın Fiyatı dönemi içinde Çeyrek Altın, 1.207,43 ₺ ile en düşük, 1.766,10 ₺ ile en yüksek seviyeyi gördü. Dönem ortalaması 1.542,66 ₺ olarak gerçekleşti. Dönem başlangıcına göre yükseliş +40,37%'tir.
Tablodaki veriler serbest piyasa kapanış kurlarıdır. Tüm değerler arşivimizde gün sonu itibariyle saklanmaktadır.