2023 Yılı Çeyrek Altın Fiyatı
313 günlük veri ·
01.01.2023 →
30.12.2023
En Yüksek
3.333,29 ₺
En Düşük
1.749,99 ₺
Ortalama
2.480,80 ₺
Dönem Değişim
+89,02%
📈 2023 Yılı Çeyrek Altın Fiyatı Grafiği
+89,02%
Gün Gün Kapanışlar
313 kayıt| Tarih | Açılış | En Yüksek | En Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2023 · Cmt | 3.305,57 | 3.333,29 | 3.303,94 | 3.332,62 | — |
| 29.12.2023 · Cum | 3.305,57 | 3.321,12 | 3.303,94 | 3.321,12 | +0,35% |
| 28.12.2023 · Per | 3.298,14 | 3.310,96 | 3.298,14 | 3.304,93 | +0,49% |
| 27.12.2023 · Çar | 3.292,71 | 3.293,89 | 3.282,59 | 3.288,17 | +0,51% |
| 26.12.2023 · Sal | 3.280,05 | 3.287,07 | 3.278,76 | 3.281,77 | +0,20% |
| 25.12.2023 · Pzt | 3.265,40 | 3.269,64 | 3.259,58 | 3.265,80 | +0,49% |
| 23.12.2023 · Cmt | 3.254,23 | 3.277,01 | 3.251,84 | 3.266,59 | -0,02% |
| 22.12.2023 · Cum | 3.254,23 | 3.277,01 | 3.251,84 | 3.277,01 | -0,32% |
| 21.12.2023 · Per | 3.228,62 | 3.242,26 | 3.224,39 | 3.239,86 | +1,15% |
| 20.12.2023 · Çar | 3.227,51 | 3.231,95 | 3.222,40 | 3.231,95 | +0,24% |
| 19.12.2023 · Sal | 3.208,74 | 3.216,51 | 3.203,63 | 3.212,53 | +0,60% |
| 18.12.2023 · Pzt | 3.199,56 | 3.203,05 | 3.190,90 | 3.200,88 | +0,36% |
| 16.12.2023 · Cmt | 3.205,96 | 3.217,87 | 3.190,20 | 3.192,26 | +0,27% |
| 15.12.2023 · Cum | 3.205,96 | 3.217,87 | 3.205,96 | 3.210,55 | -0,57% |
| 14.12.2023 · Per | 3.163,77 | 3.214,75 | 3.163,77 | 3.205,96 | +0,14% |
| 13.12.2023 · Çar | 3.157,90 | 3.164,09 | 3.151,49 | 3.160,61 | +1,43% |
| 12.12.2023 · Sal | 3.148,04 | 3.170,72 | 3.147,09 | 3.158,79 | +0,06% |
| 11.12.2023 · Pzt | 3.159,21 | 3.161,45 | 3.152,95 | 3.158,66 | +0,00% |
| 09.12.2023 · Cmt | 3.180,31 | 3.188,92 | 3.164,59 | 3.168,88 | -0,32% |
| 08.12.2023 · Cum | 3.180,31 | 3.188,92 | 3.172,33 | 3.172,80 | -0,12% |
| 07.12.2023 · Per | 3.189,64 | 3.195,12 | 3.184,66 | 3.190,29 | -0,55% |
| 06.12.2023 · Çar | 3.174,46 | 3.186,46 | 3.169,37 | 3.185,03 | +0,17% |
| 05.12.2023 · Sal | 3.187,44 | 3.187,44 | 3.162,03 | 3.172,85 | +0,38% |
| 04.12.2023 · Pzt | 3.208,43 | 3.213,26 | 3.198,22 | 3.198,77 | -0,81% |
| 02.12.2023 · Cmt | 3.162,73 | 3.216,67 | 3.161,71 | 3.208,83 | -0,31% |
| 01.12.2023 · Cum | 3.162,73 | 3.180,49 | 3.161,71 | 3.170,36 | +1,21% |
| 30.11.2023 · Per | 3.159,66 | 3.162,18 | 3.145,38 | 3.151,64 | +0,59% |
| 29.11.2023 · Çar | 3.129,98 | 3.162,65 | 3.129,98 | 3.160,75 | -0,29% |
| 28.11.2023 · Sal | 3.111,73 | 3.128,62 | 3.111,73 | 3.128,62 | +1,03% |
| 27.11.2023 · Pzt | 3.110,49 | 3.116,61 | 3.104,93 | 3.112,80 | +0,51% |
| 25.11.2023 · Cmt | 3.085,88 | 3.098,03 | 3.083,51 | 3.097,21 | +0,50% |
| 24.11.2023 · Cum | 3.085,88 | 3.094,59 | 3.083,51 | 3.092,22 | +0,16% |
| 23.11.2023 · Per | 3.089,93 | 3.093,31 | 3.080,60 | 3.087,13 | +0,16% |
| 22.11.2023 · Çar | 3.093,90 | 3.100,20 | 3.088,44 | 3.098,42 | -0,36% |
| 21.11.2023 · Sal | 3.078,30 | 3.088,92 | 3.074,09 | 3.088,92 | +0,31% |
| 20.11.2023 · Pzt | 3.059,30 | 3.061,67 | 3.049,57 | 3.055,37 | +1,10% |
| 18.11.2023 · Cmt | 3.060,48 | 3.068,99 | 3.057,58 | 3.064,09 | -0,28% |
| 17.11.2023 · Cum | 3.060,48 | 3.068,99 | 3.057,58 | 3.064,33 | -0,01% |
| 16.11.2023 · Per | 3.041,60 | 3.041,60 | 3.031,16 | 3.041,60 | +0,75% |
| 15.11.2023 · Çar | 3.038,18 | 3.044,61 | 3.035,16 | 3.037,52 | +0,13% |
| 14.11.2023 · Sal | 3.005,31 | 3.022,17 | 3.000,66 | 3.016,93 | +0,68% |
| 13.11.2023 · Pzt | 3.000,86 | 3.002,79 | 2.993,70 | 2.995,22 | +0,72% |
| 11.11.2023 · Cmt | 3.000,38 | 3.012,44 | 2.998,39 | 3.001,85 | -0,22% |
| 10.11.2023 · Cum | 3.000,38 | 3.012,44 | 2.998,39 | 3.012,44 | -0,35% |
| 09.11.2023 · Per | 2.994,15 | 3.000,14 | 2.988,30 | 2.997,79 | +0,49% |
| 08.11.2023 · Çar | 3.017,61 | 3.017,61 | 3.004,25 | 3.011,10 | -0,44% |
| 07.11.2023 · Sal | 3.011,57 | 3.013,98 | 3.005,88 | 3.013,98 | -0,10% |
| 06.11.2023 · Pzt | 3.023,63 | 3.028,48 | 3.021,89 | 3.028,01 | -0,46% |
| 04.11.2023 · Cmt | 3.023,18 | 3.041,45 | 3.017,59 | 3.030,97 | -0,10% |
| 03.11.2023 · Cum | 3.023,18 | 3.041,45 | 3.017,59 | 3.035,51 | -0,15% |
| 02.11.2023 · Per | 3.017,45 | 3.022,51 | 3.011,60 | 3.014,86 | +0,68% |
| 01.11.2023 · Çar | 3.005,88 | 3.021,76 | 3.005,88 | 3.020,78 | -0,20% |
| 31.10.2023 · Sal | 3.015,75 | 3.028,95 | 3.012,71 | 3.027,09 | -0,21% |
| 30.10.2023 · Pzt | 3.013,26 | 3.016,19 | 3.004,71 | 3.009,88 | +0,57% |
| 28.10.2023 · Cmt | 3.007,38 | 3.030,70 | 3.000,94 | 3.026,45 | -0,55% |
| 27.10.2023 · Cum | 3.007,38 | 3.011,90 | 3.000,94 | 3.010,77 | +0,52% |
| 26.10.2023 · Per | 3.013,78 | 3.013,78 | 2.997,60 | 3.001,52 | +0,31% |
| 25.10.2023 · Çar | 3.004,01 | 3.011,47 | 2.990,57 | 3.002,23 | -0,02% |
| 24.10.2023 · Sal | 3.017,50 | 3.017,50 | 2.985,70 | 2.994,05 | +0,27% |
| 23.10.2023 · Pzt | 3.031,50 | 3.036,11 | 3.011,81 | 3.016,42 | -0,74% |
| 21.10.2023 · Cmt | 3.027,86 | 3.037,34 | 3.022,96 | 3.034,74 | -0,60% |
| 20.10.2023 · Cum | 3.027,86 | 3.037,34 | 3.022,96 | 3.037,34 | -0,09% |
| 19.10.2023 · Per | 2.998,13 | 2.998,13 | 2.989,08 | 2.991,38 | +1,54% |
| 18.10.2023 · Çar | 2.969,40 | 3.007,92 | 2.967,09 | 3.000,98 | -0,32% |
| 17.10.2023 · Sal | 2.924,96 | 2.944,84 | 2.924,63 | 2.944,77 | +1,91% |
| 16.10.2023 · Pzt | 2.914,22 | 2.926,25 | 2.912,26 | 2.924,43 | +0,70% |
| 14.10.2023 · Cmt | 2.873,00 | 2.935,55 | 2.873,00 | 2.931,50 | -0,24% |
| 13.10.2023 · Cum | 2.873,00 | 2.912,00 | 2.873,00 | 2.904,94 | +0,91% |
| 12.10.2023 · Per | 2.870,56 | 2.870,56 | 2.860,91 | 2.860,91 | +1,54% |
| 11.10.2023 · Çar | 2.855,09 | 2.861,08 | 2.853,60 | 2.857,89 | +0,11% |
| 10.10.2023 · Sal | 2.824,28 | 2.839,68 | 2.824,28 | 2.839,63 | +0,64% |
| 09.10.2023 · Pzt | 2.801,06 | 2.811,14 | 2.798,78 | 2.808,40 | +1,11% |
| 07.10.2023 · Cmt | 2.747,16 | 2.779,76 | 2.745,80 | 2.778,90 | +1,06% |
| 06.10.2023 · Cum | 2.747,16 | 2.764,22 | 2.745,80 | 2.760,17 | +0,68% |
| 05.10.2023 · Per | 2.738,31 | 2.745,93 | 2.734,52 | 2.744,12 | +0,58% |
| 04.10.2023 · Çar | 2.736,05 | 2.747,10 | 2.733,78 | 2.742,28 | +0,07% |
| 03.10.2023 · Sal | 2.734,44 | 2.742,13 | 2.726,04 | 2.733,07 | +0,34% |
| 02.10.2023 · Pzt | 2.736,21 | 2.737,57 | 2.718,36 | 2.723,48 | +0,35% |
| 30.09.2023 · Cmt | 2.769,94 | 2.774,25 | 2.743,15 | 2.744,10 | -0,75% |
| 29.09.2023 · Cum | 2.769,94 | 2.774,25 | 2.759,89 | 2.760,79 | -0,60% |
| 28.09.2023 · Per | 2.776,18 | 2.777,37 | 2.768,37 | 2.775,23 | -0,52% |
| 27.09.2023 · Çar | 2.790,28 | 2.790,28 | 2.778,05 | 2.783,55 | -0,30% |
| 26.09.2023 · Sal | 2.798,02 | 2.802,07 | 2.792,72 | 2.799,44 | -0,57% |
| 25.09.2023 · Pzt | 2.798,32 | 2.807,67 | 2.798,32 | 2.806,26 | -0,24% |
| 23.09.2023 · Cmt | 2.800,85 | 2.805,67 | 2.793,79 | 2.804,78 | +0,05% |
| 22.09.2023 · Cum | 2.800,85 | 2.805,02 | 2.793,79 | 2.804,13 | +0,02% |
| 21.09.2023 · Per | 2.777,68 | 2.791,46 | 2.771,50 | 2.788,68 | +0,55% |
| 20.09.2023 · Çar | 2.790,45 | 2.794,36 | 2.785,65 | 2.794,36 | -0,20% |
| 19.09.2023 · Sal | 2.795,63 | 2.798,14 | 2.791,19 | 2.794,96 | -0,02% |
| 18.09.2023 · Pzt | 2.793,56 | 2.794,44 | 2.786,68 | 2.786,75 | +0,29% |
| 16.09.2023 · Cmt | 2.781,89 | 2.795,55 | 2.778,35 | 2.793,93 | -0,26% |
| 15.09.2023 · Cum | 2.781,89 | 2.795,55 | 2.778,35 | 2.795,55 | -0,06% |
| 14.09.2023 · Per | 2.772,38 | 2.776,80 | 2.764,87 | 2.768,25 | +0,99% |
| 13.09.2023 · Çar | 2.785,14 | 2.786,02 | 2.777,68 | 2.783,81 | -0,56% |
| 12.09.2023 · Sal | 2.783,05 | 2.783,51 | 2.774,73 | 2.779,68 | +0,15% |
| 11.09.2023 · Pzt | 2.792,30 | 2.792,30 | 2.785,55 | 2.785,55 | -0,21% |
| 09.09.2023 · Cmt | 2.777,64 | 2.793,06 | 2.777,64 | 2.782,65 | +0,10% |
| 08.09.2023 · Cum | 2.777,64 | 2.793,06 | 2.777,64 | 2.789,70 | -0,25% |
| 07.09.2023 · Per | 2.776,34 | 2.777,67 | 2.770,61 | 2.773,25 | +0,59% |
| 06.09.2023 · Çar | 2.778,81 | 2.785,01 | 2.774,17 | 2.776,99 | -0,13% |
| 05.09.2023 · Sal | 2.775,02 | 2.787,62 | 2.774,30 | 2.780,49 | -0,13% |
| 04.09.2023 · Pzt | 2.784,61 | 2.785,13 | 2.775,62 | 2.779,42 | +0,04% |
| 02.09.2023 · Cmt | 2.767,85 | 2.788,08 | 2.767,85 | 2.779,18 | +0,01% |
| 01.09.2023 · Cum | 2.767,85 | 2.788,08 | 2.767,85 | 2.774,91 | +0,15% |
| 31.08.2023 · Per | 2.782,96 | 2.782,96 | 2.760,20 | 2.765,50 | +0,34% |
| 30.08.2023 · Çar | 2.784,95 | 2.791,26 | 2.784,95 | 2.791,26 | -0,92% |
| 29.08.2023 · Sal | 2.766,81 | 2.770,91 | 2.758,83 | 2.770,04 | +0,77% |
| 28.08.2023 · Pzt | 2.773,11 | 2.775,78 | 2.760,86 | 2.767,20 | +0,10% |
| 26.08.2023 · Cmt | 2.765,88 | 2.788,56 | 2.765,88 | 2.787,52 | -0,73% |
| 25.08.2023 · Cum | 2.765,88 | 2.784,50 | 2.765,88 | 2.782,30 | +0,19% |
| 24.08.2023 · Per | 2.838,75 | 2.838,75 | 2.690,60 | 2.740,81 | +1,51% |
| 23.08.2023 · Çar | 2.828,06 | 2.842,75 | 2.825,89 | 2.838,42 | -3,44% |
| 22.08.2023 · Sal | 2.817,37 | 2.824,57 | 2.816,81 | 2.820,02 | +0,65% |
| 21.08.2023 · Pzt | 2.792,82 | 2.811,14 | 2.792,82 | 2.806,36 | +0,49% |
| 19.08.2023 · Cmt | 2.787,31 | 2.796,88 | 2.785,08 | 2.794,03 | +0,44% |
| 18.08.2023 · Cum | 2.787,31 | 2.796,88 | 2.785,08 | 2.794,20 | -0,01% |
| 17.08.2023 · Per | 2.789,02 | 2.796,36 | 2.788,20 | 2.791,01 | +0,11% |
| 16.08.2023 · Çar | 2.798,78 | 2.800,54 | 2.790,91 | 2.798,32 | -0,26% |
| 15.08.2023 · Sal | 2.797,02 | 2.800,65 | 2.788,85 | 2.799,67 | -0,05% |
| 14.08.2023 · Pzt | 2.805,32 | 2.807,76 | 2.796,56 | 2.798,41 | +0,05% |
| 12.08.2023 · Cmt | 2.801,47 | 2.810,95 | 2.800,58 | 2.808,42 | -0,36% |
| 11.08.2023 · Cum | 2.801,47 | 2.810,95 | 2.800,58 | 2.808,73 | -0,01% |
| 10.08.2023 · Per | 2.812,81 | 2.816,74 | 2.803,69 | 2.807,47 | +0,04% |
| 09.08.2023 · Çar | 2.813,48 | 2.818,82 | 2.812,44 | 2.815,71 | -0,29% |
| 08.08.2023 · Sal | 2.844,21 | 2.844,21 | 2.813,10 | 2.818,67 | -0,11% |
| 07.08.2023 · Pzt | 2.765,59 | 2.797,18 | 2.764,26 | 2.779,93 | +1,39% |
| 05.08.2023 · Cmt | 2.761,15 | 2.777,51 | 2.755,05 | 2.775,43 | +0,16% |
| 04.08.2023 · Cum | 2.761,15 | 2.777,51 | 2.755,05 | 2.771,74 | +0,13% |
| 03.08.2023 · Per | 2.773,79 | 2.773,79 | 2.757,91 | 2.765,08 | +0,24% |
| 02.08.2023 · Çar | 2.788,45 | 2.791,41 | 2.780,01 | 2.781,92 | -0,61% |
| 01.08.2023 · Sal | 2.783,44 | 2.793,78 | 2.781,64 | 2.788,82 | -0,25% |
| 31.07.2023 · Pzt | 2.781,08 | 2.800,39 | 2.774,42 | 2.800,39 | -0,41% |
| 29.07.2023 · Cmt | 2.779,74 | 2.795,11 | 2.778,55 | 2.794,22 | +0,22% |
| 28.07.2023 · Cum | 2.779,74 | 2.795,11 | 2.778,55 | 2.795,11 | -0,03% |
| 27.07.2023 · Per | 2.812,86 | 2.818,63 | 2.778,91 | 2.781,64 | +0,48% |
| 26.07.2023 · Çar | 2.805,16 | 2.812,87 | 2.804,14 | 2.809,47 | -0,99% |
| 25.07.2023 · Sal | 2.793,48 | 2.794,96 | 2.781,81 | 2.788,45 | +0,75% |
| 24.07.2023 · Pzt | 2.801,62 | 2.807,10 | 2.797,18 | 2.801,47 | -0,46% |
| 22.07.2023 · Cmt | 2.814,37 | 2.817,04 | 2.798,79 | 2.815,26 | -0,49% |
| 21.07.2023 · Cum | 2.814,37 | 2.814,52 | 2.798,79 | 2.809,03 | +0,22% |
| 20.07.2023 · Per | 2.842,63 | 2.857,86 | 2.830,72 | 2.838,31 | -1,03% |
| 19.07.2023 · Çar | 2.839,06 | 2.844,12 | 2.831,74 | 2.840,99 | -0,09% |
| 18.07.2023 · Sal | 2.797,33 | 2.862,69 | 2.788,61 | 2.862,69 | -0,76% |
| 17.07.2023 · Pzt | 2.714,93 | 2.730,20 | 2.713,29 | 2.729,33 | +4,89% |
| 15.07.2023 · Cmt | 2.704,53 | 2.710,57 | 2.702,37 | 2.707,20 | +0,82% |
| 14.07.2023 · Cum | 2.704,53 | 2.710,57 | 2.702,37 | 2.702,37 | +0,18% |
| 13.07.2023 · Per | 2.700,22 | 2.711,17 | 2.700,22 | 2.707,81 | -0,20% |
| 12.07.2023 · Çar | 2.675,08 | 2.706,07 | 2.673,43 | 2.701,76 | +0,22% |
| 11.07.2023 · Sal | 2.669,57 | 2.672,63 | 2.664,03 | 2.670,21 | +1,18% |
| 10.07.2023 · Pzt | 2.660,98 | 2.660,98 | 2.647,31 | 2.659,69 | +0,40% |
| 08.07.2023 · Cmt | 2.653,36 | 2.666,40 | 2.648,33 | 2.666,40 | -0,25% |
| 07.07.2023 · Cum | 2.653,36 | 2.663,24 | 2.648,33 | 2.661,09 | +0,20% |
| 06.07.2023 · Per | 2.652,39 | 2.668,44 | 2.644,04 | 2.654,54 | +0,25% |
| 05.07.2023 · Çar | 2.658,83 | 2.669,84 | 2.655,78 | 2.658,83 | -0,16% |
| 04.07.2023 · Sal | 2.652,73 | 2.659,05 | 2.646,73 | 2.656,91 | +0,07% |
| 03.07.2023 · Pzt | 2.633,32 | 2.649,78 | 2.633,32 | 2.646,73 | +0,38% |
| 26.06.2023 · Pzt | 2.628,49 | 2.639,51 | 2.619,16 | 2.639,51 | +0,27% |
| 24.06.2023 · Cmt | 0,000000 | 0,000000 | 0,000000 | 2.555,77 | +3,28% |
| 23.06.2023 · Cum | 2.547,48 | 2.581,61 | 2.543,56 | 2.561,15 | -0,21% |
| 22.06.2023 · Per | 2.353,95 | 2.473,96 | 2.349,00 | 2.456,63 | +4,25% |
| 21.06.2023 · Çar | 2.382,59 | 2.382,59 | 2.353,30 | 2.358,13 | +4,18% |
| 20.06.2023 · Sal | 2.398,05 | 2.403,82 | 2.372,64 | 2.374,94 | -0,71% |
| 19.06.2023 · Pzt | 2.426,22 | 2.426,22 | 2.391,74 | 2.400,61 | -1,07% |
| 17.06.2023 · Cmt | 0,000000 | 0,000000 | 0,000000 | 2.428,28 | -1,14% |
| 16.06.2023 · Cum | 2.422,43 | 2.443,90 | 2.422,43 | 2.440,93 | -0,52% |
| 15.06.2023 · Per | 2.407,00 | 2.415,51 | 2.391,38 | 2.415,51 | +1,05% |
| 14.06.2023 · Çar | 2.443,13 | 2.445,59 | 2.423,90 | 2.432,02 | -0,68% |
| 13.06.2023 · Sal | 2.456,08 | 2.467,88 | 2.449,34 | 2.449,34 | -0,71% |
| 12.06.2023 · Pzt | 2.456,71 | 2.456,71 | 2.441,32 | 2.445,20 | +0,17% |
| 10.06.2023 · Cmt | 0,000000 | 0,000000 | 0,000000 | 2.438,13 | +0,29% |
| 09.06.2023 · Cum | 2.434,00 | 2.435,73 | 2.424,09 | 2.429,53 | +0,35% |
| 08.06.2023 · Per | 2.423,75 | 2.443,02 | 2.421,83 | 2.441,86 | -0,50% |
| 07.06.2023 · Çar | 2.416,97 | 2.431,22 | 2.415,45 | 2.429,64 | +0,50% |
| 06.06.2023 · Sal | 2.259,24 | 2.289,91 | 2.254,65 | 2.281,72 | +6,48% |
| 05.06.2023 · Pzt | 2.212,79 | 2.226,03 | 2.199,24 | 2.225,34 | +2,53% |
| 03.06.2023 · Cmt | 0,000000 | 0,000000 | 0,000000 | 2.211,38 | +0,63% |
| 02.06.2023 · Cum | 2.245,11 | 2.245,11 | 2.223,34 | 2.230,46 | -0,86% |
| 01.06.2023 · Per | 2.237,95 | 2.248,87 | 2.236,52 | 2.244,43 | -0,62% |
| 31.05.2023 · Çar | 2.244,53 | 2.246,26 | 2.230,59 | 2.244,72 | -0,01% |
| 30.05.2023 · Sal | 2.207,04 | 2.229,74 | 2.201,51 | 2.219,45 | +1,14% |
| 29.05.2023 · Pzt | 2.211,17 | 2.223,54 | 2.203,91 | 2.214,09 | +0,24% |
| 27.05.2023 · Cmt | 0,000000 | 0,000000 | 0,000000 | 2.267,25 | -2,34% |
| 26.05.2023 · Cum | 2.244,54 | 2.289,29 | 2.234,36 | 2.289,29 | -0,96% |
| 25.05.2023 · Per | 2.307,02 | 2.307,02 | 2.253,34 | 2.269,27 | +0,88% |
| 24.05.2023 · Çar | 2.348,78 | 2.348,78 | 2.308,86 | 2.325,78 | -2,43% |
| 23.05.2023 · Sal | 2.253,43 | 2.328,80 | 2.253,43 | 2.328,80 | -0,13% |
| 22.05.2023 · Pzt | 2.259,09 | 2.270,84 | 2.254,69 | 2.256,30 | +3,21% |
| 20.05.2023 · Cmt | 0,000000 | 0,000000 | 0,000000 | 2.261,28 | -0,22% |
| 19.05.2023 · Cum | 2.267,97 | 2.271,78 | 2.246,77 | 2.259,50 | +0,08% |
| 18.05.2023 · Per | 2.234,43 | 2.248,61 | 2.228,33 | 2.246,41 | +0,58% |
| 17.05.2023 · Çar | 2.217,29 | 2.241,07 | 2.217,29 | 2.237,73 | +0,39% |
| 16.05.2023 · Sal | 2.212,92 | 2.252,15 | 2.212,92 | 2.252,15 | -0,64% |
| 15.05.2023 · Pzt | 2.308,86 | 2.316,08 | 2.248,54 | 2.274,74 | -0,99% |
| 13.05.2023 · Cmt | 0,000000 | 0,000000 | 0,000000 | 2.425,88 | -6,23% |
| 12.05.2023 · Cum | 2.318,09 | 2.405,83 | 2.309,15 | 2.393,02 | +1,37% |
| 11.05.2023 · Per | 2.318,91 | 2.374,82 | 2.300,63 | 2.363,52 | +1,25% |
| 10.05.2023 · Çar | 2.287,17 | 2.316,05 | 2.283,78 | 2.309,29 | +2,35% |
| 09.05.2023 · Sal | 2.277,20 | 2.290,50 | 2.273,84 | 2.286,03 | +1,02% |
| 08.05.2023 · Pzt | 2.274,52 | 2.278,42 | 2.269,39 | 2.277,30 | +0,38% |
| 06.05.2023 · Cmt | 0,000000 | 0,000000 | 0,000000 | 2.276,04 | +0,06% |
| 05.05.2023 · Cum | 2.258,28 | 2.267,64 | 2.251,60 | 2.264,85 | +0,49% |
| 04.05.2023 · Per | 2.255,50 | 2.269,41 | 2.244,96 | 2.269,41 | -0,20% |
| 03.05.2023 · Çar | 2.231,71 | 2.248,34 | 2.224,49 | 2.244,94 | +1,09% |
| 02.05.2023 · Sal | 2.221,17 | 2.223,94 | 2.202,99 | 2.213,46 | +1,42% |
| 01.05.2023 · Pzt | 2.240,34 | 2.248,77 | 2.238,14 | 2.242,68 | -1,30% |
| 29.04.2023 · Cmt | 0,000000 | 0,000000 | 0,000000 | 2.242,07 | +0,03% |
| 28.04.2023 · Cum | 2.197,53 | 2.231,64 | 2.189,85 | 2.224,97 | +0,77% |
| 27.04.2023 · Per | 2.229,34 | 2.229,34 | 2.211,59 | 2.220,50 | +0,20% |
| 26.04.2023 · Çar | 2.242,60 | 2.244,85 | 2.225,97 | 2.236,47 | -0,71% |
| 25.04.2023 · Sal | 2.214,69 | 2.225,84 | 2.211,34 | 2.222,48 | +0,63% |
| 24.04.2023 · Pzt | 2.186,82 | 2.209,56 | 2.186,82 | 2.208,43 | +0,64% |
| 20.04.2023 · Per | 2.200,69 | 2.211,61 | 2.193,99 | 2.207,71 | +0,03% |
| 19.04.2023 · Çar | 2.186,84 | 2.208,89 | 2.186,84 | 2.204,13 | +0,16% |
| 18.04.2023 · Sal | 2.161,37 | 2.183,54 | 2.161,37 | 2.183,54 | +0,94% |
| 17.04.2023 · Pzt | 2.160,33 | 2.162,24 | 2.150,94 | 2.160,78 | +1,05% |
| 15.04.2023 · Cmt | 0,000000 | 0,000000 | 0,000000 | 2.162,99 | -0,10% |
| 14.04.2023 · Cum | 2.142,46 | 2.176,71 | 2.142,46 | 2.169,04 | -0,28% |
| 13.04.2023 · Per | 2.119,57 | 2.144,59 | 2.119,57 | 2.142,97 | +1,22% |
| 12.04.2023 · Çar | 2.100,83 | 2.124,42 | 2.100,83 | 2.102,54 | +1,92% |
| 11.04.2023 · Sal | 2.100,96 | 2.100,96 | 2.088,78 | 2.094,91 | +0,36% |
| 10.04.2023 · Pzt | 2.092,34 | 2.097,17 | 2.082,44 | 2.082,44 | +0,60% |
| 08.04.2023 · Cmt | 0,000000 | 0,000000 | 0,000000 | 2.096,30 | -0,66% |
| 07.04.2023 · Cum | 2.088,08 | 2.094,49 | 2.087,02 | 2.094,49 | +0,09% |
| 06.04.2023 · Per | 2.083,28 | 2.089,27 | 2.079,61 | 2.083,79 | +0,51% |
| 05.04.2023 · Çar | 2.054,88 | 2.098,51 | 2.054,88 | 2.089,70 | -0,28% |
| 04.04.2023 · Sal | 2.046,76 | 2.062,76 | 2.046,76 | 2.062,76 | +1,31% |
| 03.04.2023 · Pzt | 2.022,82 | 2.040,49 | 2.021,22 | 2.040,49 | +1,09% |
| 01.04.2023 · Cmt | 0,000000 | 0,000000 | 0,000000 | 2.024,51 | +0,79% |
| 31.03.2023 · Cum | 2.020,05 | 2.037,82 | 2.020,05 | 2.031,44 | -0,34% |
| 30.03.2023 · Per | 2.014,31 | 2.019,92 | 2.011,13 | 2.011,76 | +0,98% |
| 29.03.2023 · Çar | 2.011,61 | 2.019,25 | 2.010,45 | 2.013,68 | -0,10% |
| 28.03.2023 · Sal | 2.004,00 | 2.019,43 | 2.001,33 | 2.016,23 | -0,13% |
| 27.03.2023 · Pzt | 2.011,03 | 2.012,07 | 1.994,49 | 1.997,87 | +0,92% |
| 25.03.2023 · Cmt | 0,000000 | 0,000000 | 0,000000 | 2.021,49 | -1,17% |
| 24.03.2023 · Cum | 2.025,96 | 2.041,63 | 2.024,90 | 2.033,89 | -0,61% |
| 23.03.2023 · Per | 2.010,15 | 2.017,54 | 2.003,70 | 2.017,54 | +0,81% |
| 22.03.2023 · Çar | 1.979,96 | 1.985,28 | 1.975,84 | 1.985,00 | +1,64% |
| 21.03.2023 · Sal | 1.996,46 | 2.002,34 | 1.987,01 | 1.988,47 | -0,17% |
| 20.03.2023 · Pzt | 2.028,13 | 2.028,13 | 2.000,38 | 2.001,76 | -0,66% |
| 18.03.2023 · Cmt | 1.885,52 | 1.955,97 | 1.882,45 | 1.955,71 | +2,35% |
| 17.03.2023 · Cum | 1.885,52 | 1.955,97 | 1.882,45 | 1.955,08 | +0,03% |
| 16.03.2023 · Per | 1.885,52 | 1.886,04 | 1.884,02 | 1.885,04 | +3,72% |
| 15.03.2023 · Çar | 1.883,37 | 0,000000 | 1.883,35 | 1.883,79 | +0,07% |
| 14.03.2023 · Sal | 1.867,93 | 0,000000 | 1.867,59 | 1.867,75 | +0,86% |
| 13.03.2023 · Pzt | 1.875,45 | 0,000000 | 1.875,45 | 1.876,40 | -0,46% |
| 11.03.2023 · Cmt | 1.794,04 | 0,000000 | 1.774,19 | 1.833,52 | +2,34% |
| 10.03.2023 · Cum | 1.794,04 | 0,000000 | 1.774,19 | 1.833,40 | +0,01% |
| 09.03.2023 · Per | 1.794,04 | 0,000000 | 1.793,81 | 1.793,91 | +2,20% |
| 08.03.2023 · Çar | 1.776,49 | 0,000000 | 1.775,14 | 1.775,14 | +1,06% |
| 07.03.2023 · Sal | 1.774,59 | 0,000000 | 1.774,15 | 1.774,15 | +0,06% |
| 06.03.2023 · Pzt | 1.803,80 | 1.816,28 | 1.803,69 | 1.803,81 | -1,64% |
| 05.03.2023 · Paz | 1.793,99 | 1.813,54 | 1.776,41 | 1.811,77 | -0,44% |
| 04.03.2023 · Cmt | 1.793,99 | 1.813,54 | 1.776,41 | 1.811,77 | +0,00% |
| 03.03.2023 · Cum | 1.793,99 | 1.813,54 | 1.776,41 | 1.811,59 | +0,01% |
| 02.03.2023 · Per | 1.793,99 | 1.793,99 | 1.793,50 | 1.793,61 | +1,00% |
| 01.03.2023 · Çar | 1.793,57 | 1.793,78 | 1.793,51 | 1.793,75 | -0,01% |
| 28.02.2023 · Sal | 1.783,69 | 1.783,76 | 1.783,19 | 1.783,19 | +0,59% |
| 27.02.2023 · Pzt | 1.774,37 | 1.774,63 | 1.774,37 | 1.774,62 | +0,48% |
| 25.02.2023 · Cmt | 1.779,32 | 1.783,72 | 1.765,41 | 1.767,14 | +0,42% |
| 24.02.2023 · Cum | 1.779,32 | 1.783,72 | 1.765,41 | 1.767,48 | -0,02% |
| 23.02.2023 · Per | 1.779,32 | 1.779,39 | 1.779,11 | 1.779,11 | -0,65% |
| 22.02.2023 · Çar | 1.779,74 | 1.780,39 | 1.779,65 | 1.780,39 | -0,07% |
| 21.02.2023 · Sal | 1.789,90 | 1.789,94 | 1.789,64 | 1.789,73 | -0,52% |
| 20.02.2023 · Pzt | 1.795,94 | 1.796,00 | 1.795,93 | 1.795,98 | -0,35% |
| 19.02.2023 · Paz | 1.789,65 | 1.798,75 | 1.773,55 | 1.796,05 | 0,00% |
| 18.02.2023 · Cmt | 1.789,65 | 1.798,75 | 1.773,55 | 1.796,05 | +0,00% |
| 17.02.2023 · Cum | 1.789,65 | 1.798,75 | 1.773,55 | 1.795,70 | +0,02% |
| 16.02.2023 · Per | 1.789,65 | 1.790,47 | 1.789,62 | 1.790,34 | +0,30% |
| 15.02.2023 · Çar | 1.791,03 | 1.791,31 | 1.790,69 | 1.790,77 | -0,02% |
| 14.02.2023 · Sal | 1.806,70 | 1.807,28 | 1.806,65 | 1.807,25 | -0,91% |
| 13.02.2023 · Pzt | 1.806,32 | 1.806,65 | 1.806,32 | 1.806,52 | +0,04% |
| 12.02.2023 · Paz | 0,000000 | 1.823,23 | 1.803,67 | 1.814,95 | -0,46% |
| 11.02.2023 · Cmt | 1.810,86 | 1.823,23 | 1.803,67 | 1.814,95 | +0,00% |
| 10.02.2023 · Cum | 1.810,86 | 1.823,23 | 1.803,67 | 1.815,24 | -0,02% |
| 09.02.2023 · Per | 1.810,86 | 1.811,54 | 1.810,74 | 1.811,23 | +0,22% |
| 08.02.2023 · Çar | 1.825,25 | 1.825,51 | 1.824,88 | 1.825,51 | -0,78% |
| 07.02.2023 · Sal | 1.820,00 | 1.820,43 | 1.820,00 | 1.820,42 | +0,28% |
| 06.02.2023 · Pzt | 1.819,36 | 1.820,26 | 1.819,36 | 1.819,36 | +0,06% |
| 05.02.2023 · Paz | 1.858,59 | 1.866,64 | 1.810,33 | 1.814,39 | +0,27% |
| 04.02.2023 · Cmt | 1.858,59 | 1.866,64 | 1.810,33 | 1.814,39 | +0,00% |
| 03.02.2023 · Cum | 1.858,59 | 1.866,64 | 1.810,33 | 1.814,44 | 0,00% |
| 02.02.2023 · Per | 1.858,59 | 1.859,45 | 1.858,15 | 1.859,45 | -2,42% |
| 01.02.2023 · Çar | 1.898,53 | 1.899,28 | 1.898,53 | 1.898,89 | -2,08% |
| 31.01.2023 · Sal | 1.874,38 | 1.875,47 | 1.874,38 | 1.875,41 | +1,25% |
| 30.01.2023 · Pzt | 1.867,46 | 1.867,53 | 1.866,91 | 1.867,38 | +0,43% |
| 29.01.2023 · Paz | 1.875,53 | 1.881,39 | 1.863,91 | 1.872,98 | -0,30% |
| 28.01.2023 · Cmt | 1.875,53 | 1.881,39 | 1.863,91 | 1.872,98 | +0,00% |
| 27.01.2023 · Cum | 1.875,53 | 1.881,39 | 1.863,91 | 1.872,69 | +0,02% |
| 26.01.2023 · Per | 1.875,53 | 1.875,72 | 1.875,53 | 1.875,72 | -0,16% |
| 25.01.2023 · Çar | 1.890,66 | 1.891,60 | 1.890,35 | 1.891,60 | -0,84% |
| 24.01.2023 · Sal | 1.883,06 | 1.883,34 | 1.882,81 | 1.882,89 | +0,46% |
| 23.01.2023 · Pzt | 1.877,69 | 1.877,84 | 1.877,64 | 1.877,79 | +0,27% |
| 22.01.2023 · Paz | 1.878,27 | 1.884,02 | 1.867,21 | 1.873,85 | +0,21% |
| 21.01.2023 · Cmt | 1.878,27 | 1.884,02 | 1.867,21 | 1.873,85 | +0,00% |
| 20.01.2023 · Cum | 1.878,27 | 1.884,02 | 1.867,21 | 1.873,42 | +0,02% |
| 19.01.2023 · Per | 1.878,27 | 1.878,27 | 1.877,32 | 1.877,72 | -0,23% |
| 18.01.2023 · Çar | 1.850,35 | 1.851,06 | 1.850,06 | 1.850,37 | +1,48% |
| 17.01.2023 · Sal | 1.852,46 | 1.852,46 | 1.851,96 | 1.852,32 | -0,11% |
| 16.01.2023 · Pzt | 1.862,28 | 1.862,28 | 1.861,93 | 1.862,28 | -0,53% |
| 15.01.2023 · Paz | 1.843,17 | 1.867,84 | 1.837,35 | 1.865,05 | -0,15% |
| 14.01.2023 · Cmt | 1.843,17 | 1.867,84 | 1.837,35 | 1.865,26 | -0,01% |
| 13.01.2023 · Cum | 1.843,17 | 1.867,84 | 1.837,35 | 1.865,33 | 0,00% |
| 12.01.2023 · Per | 1.843,17 | 1.843,93 | 1.843,09 | 1.843,67 | +1,17% |
| 11.01.2023 · Çar | 1.821,21 | 1.821,47 | 1.820,80 | 1.821,47 | +1,22% |
| 10.01.2023 · Sal | 1.822,95 | 1.823,09 | 1.822,90 | 1.823,07 | -0,09% |
| 09.01.2023 · Pzt | 1.815,28 | 1.815,60 | 1.815,24 | 1.815,55 | +0,41% |
| 07.01.2023 · Cmt | 1.778,35 | 1.813,50 | 1.775,53 | 1.805,39 | +0,56% |
| 06.01.2023 · Cum | 1.778,35 | 1.813,50 | 1.775,53 | 1.806,31 | -0,05% |
| 05.01.2023 · Per | 1.778,35 | 1.778,44 | 1.778,13 | 1.778,21 | +1,58% |
| 04.01.2023 · Çar | 1.797,41 | 1.797,69 | 1.797,14 | 1.797,53 | -1,07% |
| 03.01.2023 · Sal | 1.778,22 | 1.779,22 | 1.778,22 | 1.778,58 | +1,07% |
| 02.01.2023 · Pzt | 1.763,20 | 1.773,79 | 1.757,79 | 1.764,80 | +0,78% |
| 01.01.2023 · Paz | 1.755,02 | 1.766,10 | 1.749,99 | 1.763,12 | +0,10% |
2023 Yılı Çeyrek Altın Fiyatı Hakkında
2023 Yılı Çeyrek Altın Fiyatı dönemi içinde Çeyrek Altın, 1.749,99 ₺ ile en düşük, 3.333,29 ₺ ile en yüksek seviyeyi gördü. Dönem ortalaması 2.480,80 ₺ olarak gerçekleşti. Dönem başlangıcına göre yükseliş +89,02%'tir.
Tablodaki veriler serbest piyasa kapanış kurlarıdır. Tüm değerler arşivimizde gün sonu itibariyle saklanmaktadır.