2023 Yılı Çin Yuanı Kuru
364 günlük veri ·
01.01.2023 →
31.12.2023
En Yüksek
4,1794 ₺
En Düşük
2,6904 ₺
Ortalama
3,3508 ₺
Dönem Değişim
+54,16%
📈 2023 Yılı Çin Yuanı Kuru Grafiği
+54,16%
Gün Gün Kapanışlar
364 kayıt| Tarih | Açılış | En Yüksek | En Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2023 · Paz | 4,1794 | 4,1794 | 4,1740 | 4,1794 | — |
| 30.12.2023 · Cmt | 4,1617 | 4,1794 | 4,1617 | 4,1794 | +0,00% |
| 29.12.2023 · Cum | 4,1423 | 4,1671 | 4,1372 | 4,1597 | +0,47% |
| 28.12.2023 · Per | 4,1090 | 4,1497 | 4,1090 | 4,1400 | +0,48% |
| 27.12.2023 · Çar | 4,0940 | 4,1183 | 4,0866 | 4,1172 | +0,55% |
| 26.12.2023 · Sal | 4,1037 | 4,1059 | 4,0744 | 4,0745 | +1,05% |
| 25.12.2023 · Pzt | 4,0792 | 4,1072 | 4,0538 | 4,0812 | -0,16% |
| 24.12.2023 · Paz | 4,0877 | 4,1044 | 4,0877 | 4,0877 | -0,16% |
| 23.12.2023 · Cmt | 4,1027 | 4,1057 | 4,0877 | 4,0877 | +0,00% |
| 22.12.2023 · Cum | 4,0792 | 4,1012 | 4,0736 | 4,0969 | -0,22% |
| 21.12.2023 · Per | 4,0784 | 4,0852 | 4,0735 | 4,0849 | +0,29% |
| 20.12.2023 · Çar | 4,0810 | 4,0821 | 4,0761 | 4,0821 | +0,07% |
| 19.12.2023 · Sal | 4,0730 | 4,0816 | 4,0656 | 4,0816 | +0,01% |
| 18.12.2023 · Pzt | 4,0746 | 4,0771 | 4,0733 | 4,0733 | +0,20% |
| 17.12.2023 · Paz | 4,0730 | 4,0796 | 4,0730 | 4,0730 | +0,01% |
| 16.12.2023 · Cmt | 4,0833 | 4,0833 | 4,0730 | 4,0730 | +0,00% |
| 15.12.2023 · Cum | 4,0746 | 4,0944 | 4,0721 | 4,0721 | +0,02% |
| 14.12.2023 · Per | 4,0362 | 4,0814 | 4,0362 | 4,0759 | -0,09% |
| 13.12.2023 · Çar | 4,0441 | 4,0512 | 4,0356 | 4,0444 | +0,78% |
| 12.12.2023 · Sal | 4,0387 | 4,0526 | 4,0332 | 4,0405 | +0,10% |
| 11.12.2023 · Pzt | 4,0358 | 4,0422 | 4,0278 | 4,0422 | -0,04% |
| 10.12.2023 · Paz | 4,0449 | 4,0538 | 4,0449 | 4,0449 | -0,07% |
| 09.12.2023 · Cmt | 4,0537 | 4,0538 | 4,0449 | 4,0449 | +0,00% |
| 08.12.2023 · Cum | 4,0435 | 4,0501 | 4,0412 | 4,0435 | +0,03% |
| 07.12.2023 · Per | 4,0348 | 4,0474 | 4,0348 | 4,0456 | -0,05% |
| 06.12.2023 · Çar | 4,0407 | 4,0458 | 4,0387 | 4,0389 | +0,17% |
| 05.12.2023 · Sal | 4,0481 | 4,0539 | 4,0316 | 4,0410 | -0,05% |
| 04.12.2023 · Pzt | 4,0458 | 4,0558 | 4,0423 | 4,0482 | -0,18% |
| 03.12.2023 · Paz | 4,0533 | 4,0559 | 4,0533 | 4,0533 | -0,13% |
| 02.12.2023 · Cmt | 4,0541 | 4,0564 | 4,0533 | 4,0533 | +0,00% |
| 01.12.2023 · Cum | 4,0458 | 4,0585 | 4,0379 | 4,0481 | +0,13% |
| 30.11.2023 · Per | 4,0536 | 4,0599 | 4,0345 | 4,0438 | +0,11% |
| 29.11.2023 · Çar | 4,0450 | 4,0656 | 4,0450 | 4,0534 | -0,24% |
| 28.11.2023 · Sal | 4,0402 | 4,0438 | 4,0378 | 4,0438 | +0,24% |
| 27.11.2023 · Pzt | 4,0368 | 4,0420 | 4,0264 | 4,0420 | +0,04% |
| 26.11.2023 · Paz | 4,0399 | 4,0450 | 4,0399 | 4,0399 | +0,05% |
| 25.11.2023 · Cmt | 4,0449 | 4,0450 | 4,0399 | 4,0399 | +0,00% |
| 24.11.2023 · Cum | 4,0278 | 4,0446 | 4,0278 | 4,0391 | +0,02% |
| 23.11.2023 · Per | 4,0237 | 4,0447 | 4,0231 | 4,0341 | +0,12% |
| 22.11.2023 · Çar | 4,0318 | 4,0364 | 4,0252 | 4,0322 | +0,05% |
| 21.11.2023 · Sal | 4,0121 | 4,0414 | 4,0121 | 4,0333 | -0,03% |
| 20.11.2023 · Pzt | 3,9795 | 4,0135 | 3,9795 | 4,0009 | +0,81% |
| 19.11.2023 · Paz | 3,9850 | 3,9850 | 3,9649 | 3,9649 | +0,91% |
| 18.11.2023 · Cmt | 3,9840 | 3,9857 | 3,9649 | 3,9850 | -0,50% |
| 17.11.2023 · Cum | 3,9577 | 3,9953 | 3,9489 | 3,9686 | +0,41% |
| 16.11.2023 · Per | 3,9558 | 3,9602 | 3,9374 | 3,9576 | +0,28% |
| 15.11.2023 · Çar | 3,9477 | 3,9695 | 3,9459 | 3,9569 | +0,02% |
| 14.11.2023 · Sal | 3,9231 | 3,9482 | 3,9094 | 3,9476 | +0,24% |
| 13.11.2023 · Pzt | 3,9181 | 3,9239 | 3,9026 | 3,9228 | +0,63% |
| 12.11.2023 · Paz | 3,9213 | 3,9246 | 3,9213 | 3,9213 | +0,04% |
| 11.11.2023 · Cmt | 3,9239 | 3,9247 | 3,9213 | 3,9213 | +0,00% |
| 10.11.2023 · Cum | 3,9079 | 3,9170 | 3,9054 | 3,9168 | +0,11% |
| 09.11.2023 · Per | 3,9075 | 3,9180 | 3,9068 | 3,9080 | +0,23% |
| 08.11.2023 · Çar | 3,9077 | 3,9242 | 3,9077 | 3,9127 | -0,12% |
| 07.11.2023 · Sal | 3,9077 | 3,9163 | 3,9072 | 3,9143 | -0,04% |
| 06.11.2023 · Pzt | 3,8868 | 3,9137 | 3,8846 | 3,9120 | +0,06% |
| 05.11.2023 · Paz | 3,8919 | 3,8952 | 3,8866 | 3,8866 | +0,65% |
| 04.11.2023 · Cmt | 3,8951 | 3,8952 | 3,8866 | 3,8919 | -0,14% |
| 03.11.2023 · Cum | 3,8729 | 3,8977 | 3,8712 | 3,8896 | +0,06% |
| 02.11.2023 · Per | 3,8729 | 3,8770 | 3,8544 | 3,8756 | +0,36% |
| 01.11.2023 · Çar | 3,8699 | 3,8719 | 3,8618 | 3,8699 | +0,15% |
| 31.10.2023 · Sal | 3,8646 | 3,8675 | 3,8639 | 3,8675 | +0,06% |
| 30.10.2023 · Pzt | 3,8574 | 3,8661 | 3,8515 | 3,8642 | +0,09% |
| 29.10.2023 · Paz | 3,8531 | 3,8573 | 3,8531 | 3,8531 | +0,29% |
| 28.10.2023 · Cmt | 3,8598 | 3,8598 | 3,8531 | 3,8531 | +0,00% |
| 27.10.2023 · Cum | 3,8504 | 3,9010 | 3,8450 | 3,8518 | +0,03% |
| 26.10.2023 · Per | 3,8372 | 3,8513 | 3,8347 | 3,8502 | +0,04% |
| 25.10.2023 · Çar | 3,8429 | 3,8492 | 3,8402 | 3,8426 | +0,20% |
| 24.10.2023 · Sal | 3,8393 | 3,8463 | 3,8392 | 3,8463 | -0,10% |
| 23.10.2023 · Pzt | 3,8295 | 3,8377 | 3,8295 | 3,8375 | +0,23% |
| 22.10.2023 · Paz | 3,8276 | 3,8344 | 3,8276 | 3,8344 | +0,08% |
| 21.10.2023 · Cmt | 3,8306 | 3,8344 | 3,8270 | 3,8276 | +0,18% |
| 20.10.2023 · Cum | 3,8306 | 3,8364 | 3,8150 | 3,8250 | +0,07% |
| 19.10.2023 · Per | 3,8318 | 3,8318 | 3,8241 | 3,8241 | +0,02% |
| 18.10.2023 · Çar | 3,8280 | 3,8366 | 3,8247 | 3,8293 | -0,14% |
| 17.10.2023 · Sal | 3,8085 | 3,8196 | 3,8058 | 3,8193 | +0,26% |
| 16.10.2023 · Pzt | 3,7740 | 3,8142 | 3,7740 | 3,8117 | +0,20% |
| 15.10.2023 · Paz | 3,8060 | 3,8085 | 3,8060 | 3,8085 | +0,08% |
| 14.10.2023 · Cmt | 3,8086 | 3,8086 | 3,8044 | 3,8060 | +0,07% |
| 13.10.2023 · Cum | 3,7973 | 3,8171 | 3,7945 | 3,8038 | +0,06% |
| 12.10.2023 · Per | 3,7978 | 3,8057 | 3,7943 | 3,8006 | +0,08% |
| 11.10.2023 · Çar | 3,8013 | 3,8015 | 3,7916 | 3,7943 | +0,17% |
| 10.10.2023 · Sal | 3,7984 | 3,8303 | 3,7984 | 3,8008 | -0,17% |
| 09.10.2023 · Pzt | 3,7906 | 3,8538 | 3,7513 | 3,8014 | -0,02% |
| 08.10.2023 · Paz | 3,7849 | 3,7849 | 3,7806 | 3,7806 | +0,55% |
| 07.10.2023 · Cmt | 3,7891 | 3,7893 | 3,7806 | 3,7849 | -0,11% |
| 06.10.2023 · Cum | 3,7796 | 3,8048 | 3,7735 | 3,7822 | +0,07% |
| 05.10.2023 · Per | 3,7713 | 3,7768 | 3,7702 | 3,7740 | +0,22% |
| 04.10.2023 · Çar | 3,7651 | 3,7785 | 3,7651 | 3,7751 | -0,03% |
| 03.10.2023 · Sal | 3,7574 | 3,7739 | 3,7574 | 3,7653 | +0,26% |
| 02.10.2023 · Pzt | 3,7554 | 3,7983 | 3,7554 | 3,7601 | +0,14% |
| 01.10.2023 · Paz | 3,7585 | 3,7651 | 3,7581 | 3,7651 | -0,13% |
| 30.09.2023 · Cmt | 3,7582 | 3,7651 | 3,7565 | 3,7585 | +0,18% |
| 29.09.2023 · Cum | 3,7579 | 3,7802 | 3,7526 | 3,7552 | +0,09% |
| 28.09.2023 · Per | 3,7372 | 3,7562 | 3,7052 | 3,7485 | +0,18% |
| 27.09.2023 · Çar | 3,7216 | 3,7684 | 3,7294 | 3,7356 | +0,35% |
| 26.09.2023 · Sal | 3,7216 | 3,7319 | 3,7215 | 3,7275 | +0,22% |
| 25.09.2023 · Pzt | 3,7096 | 3,7228 | 3,7091 | 3,7217 | +0,16% |
| 24.09.2023 · Paz | 3,7216 | 3,7266 | 3,7216 | 3,7216 | +0,00% |
| 23.09.2023 · Cmt | 3,7277 | 3,7293 | 3,7133 | 3,7216 | +0,00% |
| 22.09.2023 · Cum | 3,7096 | 3,7228 | 3,7091 | 3,7211 | +0,01% |
| 21.09.2023 · Per | 3,7034 | 3,7201 | 3,6753 | 3,7113 | +0,26% |
| 20.09.2023 · Çar | 3,7255 | 3,7255 | 3,7013 | 3,7052 | +0,16% |
| 19.09.2023 · Sal | 3,6921 | 3,7080 | 3,6921 | 3,7048 | +0,01% |
| 18.09.2023 · Pzt | 3,7103 | 3,7103 | 3,7076 | 3,7076 | -0,08% |
| 17.09.2023 · Paz | 3,7100 | 3,7167 | 3,7100 | 3,7100 | -0,06% |
| 16.09.2023 · Cmt | 3,7113 | 3,7167 | 3,7100 | 3,7100 | +0,00% |
| 15.09.2023 · Cum | 3,6995 | 3,7345 | 3,6984 | 3,7092 | +0,02% |
| 14.09.2023 · Per | 3,7023 | 3,7297 | 3,6977 | 3,7003 | +0,24% |
| 13.09.2023 · Çar | 3,6926 | 3,7070 | 3,6888 | 3,7051 | -0,13% |
| 12.09.2023 · Sal | 3,6887 | 3,6931 | 3,6814 | 3,6874 | +0,48% |
| 11.09.2023 · Pzt | 3,6612 | 3,6908 | 3,6612 | 3,6874 | +0,00% |
| 10.09.2023 · Paz | 3,6569 | 3,6621 | 3,6569 | 3,6569 | +0,83% |
| 09.09.2023 · Cmt | 3,6588 | 3,6621 | 3,6569 | 3,6569 | +0,00% |
| 08.09.2023 · Cum | 3,6612 | 3,6660 | 3,6562 | 3,6562 | +0,02% |
| 07.09.2023 · Per | 3,6658 | 3,6984 | 3,6608 | 3,6608 | -0,13% |
| 06.09.2023 · Çar | 3,6656 | 3,6728 | 3,6159 | 3,6653 | -0,12% |
| 05.09.2023 · Sal | 3,6792 | 3,6814 | 3,6613 | 3,6666 | -0,04% |
| 04.09.2023 · Pzt | 3,6798 | 3,6870 | 3,6686 | 3,6804 | -0,37% |
| 03.09.2023 · Paz | 3,6840 | 3,6840 | 3,6839 | 3,6840 | -0,10% |
| 02.09.2023 · Cmt | 3,6816 | 3,6840 | 3,6800 | 3,6840 | +0,00% |
| 01.09.2023 · Cum | 3,6772 | 3,6873 | 3,6750 | 3,6804 | +0,10% |
| 31.08.2023 · Per | 3,6668 | 3,6818 | 3,6619 | 3,6730 | +0,20% |
| 30.08.2023 · Çar | 3,6481 | 3,6730 | 3,6262 | 3,6669 | +0,17% |
| 29.08.2023 · Sal | 3,5999 | 3,6565 | 3,5999 | 3,6475 | +0,53% |
| 28.08.2023 · Pzt | 3,6077 | 3,6459 | 3,6066 | 3,6257 | +0,60% |
| 27.08.2023 · Paz | 3,6431 | 3,6476 | 3,6431 | 3,6431 | -0,48% |
| 26.08.2023 · Cmt | 3,6475 | 3,6478 | 3,6431 | 3,6431 | +0,00% |
| 25.08.2023 · Cum | 3,5539 | 3,6422 | 3,5358 | 3,6409 | +0,06% |
| 24.08.2023 · Per | 3,7371 | 3,7479 | 3,4974 | 3,5335 | +3,04% |
| 23.08.2023 · Çar | 3,7286 | 3,7422 | 3,7283 | 3,7348 | -5,39% |
| 22.08.2023 · Sal | 3,7663 | 3,7752 | 3,7248 | 3,7313 | +0,09% |
| 21.08.2023 · Pzt | 3,7231 | 3,7711 | 3,7124 | 3,7663 | -0,93% |
| 20.08.2023 · Paz | 3,7222 | 3,7249 | 3,7222 | 3,7222 | +1,18% |
| 19.08.2023 · Cmt | 3,7247 | 3,7249 | 3,7222 | 3,7222 | +0,00% |
| 18.08.2023 · Cum | 3,7208 | 3,7307 | 3,7115 | 3,7212 | +0,03% |
| 17.08.2023 · Per | 3,7040 | 3,7219 | 3,7006 | 3,7190 | +0,06% |
| 16.08.2023 · Çar | 3,7148 | 3,7354 | 3,7056 | 3,7068 | +0,33% |
| 15.08.2023 · Sal | 3,7226 | 3,7386 | 3,7105 | 3,7141 | -0,20% |
| 14.08.2023 · Pzt | 3,7237 | 3,7726 | 3,7141 | 3,7219 | -0,21% |
| 13.08.2023 · Paz | 3,7409 | 3,7409 | 3,7335 | 3,7409 | -0,51% |
| 12.08.2023 · Cmt | 3,7335 | 3,7409 | 3,7335 | 3,7409 | +0,00% |
| 11.08.2023 · Cum | 3,7431 | 3,7874 | 3,7085 | 3,7401 | +0,02% |
| 10.08.2023 · Per | 3,7440 | 3,7704 | 3,6776 | 3,7423 | -0,06% |
| 09.08.2023 · Çar | 3,7374 | 3,7487 | 3,7325 | 3,7427 | -0,01% |
| 08.08.2023 · Sal | 3,7506 | 3,7578 | 3,7319 | 3,7392 | +0,09% |
| 07.08.2023 · Pzt | 3,7635 | 3,7827 | 3,7444 | 3,7461 | -0,18% |
| 06.08.2023 · Paz | 3,7566 | 3,7608 | 3,7566 | 3,7566 | -0,28% |
| 05.08.2023 · Cmt | 3,7575 | 3,7608 | 3,7566 | 3,7566 | +0,00% |
| 04.08.2023 · Cum | 3,7637 | 3,7883 | 3,7496 | 3,7557 | +0,02% |
| 03.08.2023 · Per | 3,7481 | 3,8222 | 3,7441 | 3,7605 | -0,13% |
| 02.08.2023 · Çar | 3,7529 | 3,7901 | 3,7447 | 3,7456 | +0,40% |
| 01.08.2023 · Sal | 3,7670 | 3,7947 | 3,7484 | 3,7524 | -0,18% |
| 31.07.2023 · Pzt | 3,7718 | 3,7941 | 3,7625 | 3,7689 | -0,44% |
| 30.07.2023 · Paz | 3,7641 | 3,7671 | 3,7641 | 3,7641 | +0,13% |
| 29.07.2023 · Cmt | 3,7638 | 3,7672 | 3,7638 | 3,7641 | +0,00% |
| 28.07.2023 · Cum | 3,7548 | 3,7769 | 3,7504 | 3,7633 | +0,02% |
| 27.07.2023 · Per | 3,7660 | 3,7818 | 3,7507 | 3,7543 | +0,24% |
| 26.07.2023 · Çar | 3,7711 | 3,7928 | 3,7605 | 3,7651 | -0,29% |
| 25.07.2023 · Sal | 3,7650 | 3,7763 | 3,7389 | 3,7656 | -0,01% |
| 24.07.2023 · Pzt | 3,7489 | 3,7565 | 3,7380 | 3,7497 | +0,42% |
| 23.07.2023 · Paz | 3,7539 | 3,7594 | 3,7539 | 3,7539 | -0,11% |
| 22.07.2023 · Cmt | 3,7579 | 3,7596 | 3,7539 | 3,7539 | +0,00% |
| 21.07.2023 · Cum | 3,7259 | 3,7576 | 3,7259 | 3,7510 | +0,08% |
| 20.07.2023 · Per | 3,7061 | 3,7699 | 3,7030 | 3,7284 | +0,61% |
| 19.07.2023 · Çar | 3,7477 | 3,7646 | 3,6863 | 3,7057 | +0,61% |
| 18.07.2023 · Sal | 3,6713 | 3,7667 | 3,6628 | 3,7484 | -1,14% |
| 17.07.2023 · Pzt | 3,6617 | 3,6822 | 3,6172 | 3,6700 | +2,14% |
| 16.07.2023 · Paz | 3,6469 | 3,6658 | 3,6442 | 3,6442 | +0,71% |
| 15.07.2023 · Cmt | 3,6672 | 3,6672 | 3,6442 | 3,6469 | -0,07% |
| 14.07.2023 · Cum | 3,6371 | 3,6747 | 3,6366 | 3,6627 | -0,43% |
| 13.07.2023 · Per | 3,6469 | 3,6574 | 3,6359 | 3,6406 | +0,61% |
| 12.07.2023 · Çar | 3,6201 | 3,6500 | 3,6149 | 3,6461 | -0,15% |
| 11.07.2023 · Sal | 3,6082 | 3,6316 | 3,6038 | 3,6192 | +0,74% |
| 10.07.2023 · Pzt | 3,6016 | 3,6224 | 3,5938 | 3,6076 | +0,32% |
| 09.07.2023 · Paz | 3,6088 | 3,6129 | 3,6088 | 3,6129 | -0,15% |
| 08.07.2023 · Cmt | 3,6088 | 3,6129 | 3,6088 | 3,6088 | +0,11% |
| 07.07.2023 · Cum | 3,5978 | 3,6138 | 3,5919 | 3,6079 | +0,02% |
| 06.07.2023 · Per | 3,5931 | 3,6363 | 3,5808 | 3,5975 | +0,29% |
| 05.07.2023 · Çar | 3,6020 | 3,6201 | 3,5920 | 3,5971 | +0,01% |
| 04.07.2023 · Sal | 3,5798 | 3,6155 | 3,5575 | 3,5980 | -0,03% |
| 03.07.2023 · Pzt | 3,5621 | 3,6115 | 3,5319 | 3,5812 | +0,47% |
| 02.07.2023 · Paz | 3,5762 | 3,5912 | 3,5762 | 3,5762 | +0,14% |
| 01.07.2023 · Cmt | 3,5912 | 3,5912 | 3,5762 | 3,5762 | +0,00% |
| 30.06.2023 · Cum | 3,5881 | 3,6009 | 3,5291 | 3,5691 | +0,20% |
| 29.06.2023 · Per | 3,5942 | 3,6024 | 3,5818 | 3,5856 | -0,46% |
| 28.06.2023 · Çar | 3,6006 | 3,6237 | 3,5883 | 3,5883 | -0,08% |
| 27.06.2023 · Sal | 3,5799 | 3,6160 | 3,5374 | 3,6013 | -0,36% |
| 26.06.2023 · Pzt | 3,5167 | 3,6061 | 3,5001 | 3,5791 | +0,62% |
| 25.06.2023 · Paz | 3,5106 | 3,5211 | 3,5106 | 3,5106 | +1,95% |
| 24.06.2023 · Cmt | 3,5177 | 3,5211 | 3,5106 | 3,5106 | +0,00% |
| 23.06.2023 · Cum | 3,4647 | 3,6243 | 3,4587 | 3,5097 | +0,03% |
| 22.06.2023 · Per | 3,2825 | 3,4689 | 3,2639 | 3,4646 | +1,30% |
| 21.06.2023 · Çar | 3,2805 | 3,2841 | 3,2557 | 3,2828 | +5,54% |
| 20.06.2023 · Sal | 3,2946 | 3,2990 | 3,2795 | 3,2802 | +0,08% |
| 19.06.2023 · Pzt | 3,3033 | 3,3223 | 3,2852 | 3,2966 | -0,50% |
| 18.06.2023 · Paz | 3,3144 | 3,3210 | 3,3144 | 3,3144 | -0,54% |
| 17.06.2023 · Cmt | 3,3150 | 3,3203 | 3,3144 | 3,3144 | +0,00% |
| 16.06.2023 · Cum | 3,3221 | 3,3307 | 3,2928 | 3,3136 | +0,02% |
| 15.06.2023 · Per | 3,2866 | 3,3271 | 3,2726 | 3,3225 | -0,27% |
| 14.06.2023 · Çar | 3,2969 | 3,3076 | 3,2828 | 3,2882 | +1,04% |
| 13.06.2023 · Sal | 3,3045 | 3,3209 | 3,2946 | 3,2946 | -0,19% |
| 12.06.2023 · Pzt | 3,2802 | 3,3331 | 3,2802 | 3,3052 | -0,32% |
| 10.06.2023 · Cmt | 3,2859 | 3,2868 | 3,2803 | 3,2803 | +0,76% |
| 09.06.2023 · Cum | 3,2510 | 3,3185 | 3,2398 | 3,2794 | +0,03% |
| 08.06.2023 · Per | 3,2571 | 3,2878 | 3,2372 | 3,2489 | +0,94% |
| 07.06.2023 · Çar | 3,0295 | 3,2675 | 3,0295 | 3,2615 | -0,39% |
| 06.06.2023 · Sal | 2,9966 | 3,0477 | 2,9904 | 3,0296 | +7,65% |
| 05.06.2023 · Pzt | 2,9579 | 3,0093 | 2,9579 | 2,9908 | +1,30% |
| 04.06.2023 · Paz | 2,9628 | 2,9639 | 2,9628 | 2,9628 | +0,95% |
| 03.06.2023 · Cmt | 2,9628 | 2,9639 | 2,9628 | 2,9628 | +0,00% |
| 02.06.2023 · Cum | 2,9300 | 2,9709 | 2,9300 | 2,9570 | +0,20% |
| 01.06.2023 · Per | 2,9237 | 2,9357 | 2,9161 | 2,9322 | +0,85% |
| 31.05.2023 · Çar | 2,8918 | 2,9622 | 2,8897 | 2,9241 | +0,28% |
| 30.05.2023 · Sal | 2,8431 | 2,8890 | 2,8071 | 2,8880 | +1,25% |
| 29.05.2023 · Pzt | 2,8301 | 2,8534 | 2,8256 | 2,8423 | +1,61% |
| 28.05.2023 · Paz | 2,8330 | 2,8330 | 2,8319 | 2,8330 | +0,33% |
| 27.05.2023 · Cmt | 2,8330 | 2,8330 | 2,8319 | 2,8330 | +0,00% |
| 26.05.2023 · Cum | 2,8162 | 2,8762 | 2,8131 | 2,8262 | +0,24% |
| 25.05.2023 · Per | 2,8176 | 2,8205 | 2,8126 | 2,8150 | +0,40% |
| 24.05.2023 · Çar | 2,8192 | 2,8254 | 2,8116 | 2,8182 | -0,11% |
| 23.05.2023 · Sal | 2,8192 | 2,8618 | 2,8116 | 2,8122 | +0,21% |
| 22.05.2023 · Pzt | 2,8240 | 2,8738 | 2,8173 | 2,8183 | -0,22% |
| 21.05.2023 · Paz | 2,8329 | 2,8329 | 2,8286 | 2,8329 | -0,52% |
| 20.05.2023 · Cmt | 2,8286 | 2,8329 | 2,8286 | 2,8329 | +0,00% |
| 19.05.2023 · Cum | 2,8109 | 2,8287 | 2,7937 | 2,8273 | +0,20% |
| 18.05.2023 · Per | 2,8230 | 2,8258 | 2,8068 | 2,8126 | +0,52% |
| 17.05.2023 · Çar | 2,8251 | 2,8401 | 2,8178 | 2,8218 | -0,33% |
| 16.05.2023 · Sal | 2,8279 | 2,8607 | 2,8249 | 2,8268 | -0,18% |
| 15.05.2023 · Pzt | 2,8117 | 2,8310 | 2,7875 | 2,8266 | +0,01% |
| 14.05.2023 · Paz | 2,8131 | 2,8173 | 2,8131 | 2,8173 | +0,33% |
| 13.05.2023 · Cmt | 2,8131 | 2,8173 | 2,8131 | 2,8131 | +0,15% |
| 12.05.2023 · Cum | 2,8137 | 2,8408 | 2,7950 | 2,8117 | +0,05% |
| 11.05.2023 · Per | 2,8181 | 2,8378 | 2,8093 | 2,8142 | -0,09% |
| 10.05.2023 · Çar | 2,8194 | 2,8271 | 2,8167 | 2,8175 | -0,12% |
| 09.05.2023 · Sal | 2,8213 | 2,8238 | 2,8133 | 2,8191 | -0,06% |
| 08.05.2023 · Pzt | 2,8238 | 2,8479 | 2,8151 | 2,8210 | -0,07% |
| 07.05.2023 · Paz | 2,8222 | 2,8294 | 2,8222 | 2,8222 | -0,04% |
| 06.05.2023 · Cmt | 2,8281 | 2,8294 | 2,8222 | 2,8222 | +0,00% |
| 05.05.2023 · Cum | 2,8189 | 2,8244 | 2,8041 | 2,8212 | +0,04% |
| 04.05.2023 · Per | 2,8152 | 2,8238 | 2,8152 | 2,8199 | +0,05% |
| 03.05.2023 · Çar | 2,8138 | 2,8205 | 2,8136 | 2,8154 | +0,16% |
| 02.05.2023 · Sal | 2,8124 | 2,8185 | 2,8090 | 2,8162 | -0,03% |
| 01.05.2023 · Pzt | 2,8138 | 2,8170 | 2,8101 | 2,8122 | +0,14% |
| 30.04.2023 · Paz | 2,8141 | 2,8194 | 2,8141 | 2,8141 | -0,07% |
| 29.04.2023 · Cmt | 2,8192 | 2,8194 | 2,8141 | 2,8141 | +0,00% |
| 28.04.2023 · Cum | 2,8054 | 2,8145 | 2,8027 | 2,8133 | +0,03% |
| 27.04.2023 · Per | 2,8023 | 2,8114 | 2,7996 | 2,8054 | +0,28% |
| 26.04.2023 · Çar | 2,8019 | 2,8113 | 2,7992 | 2,8024 | +0,11% |
| 25.04.2023 · Sal | 2,8136 | 2,8148 | 2,8004 | 2,8015 | +0,03% |
| 24.04.2023 · Pzt | 2,8143 | 2,8185 | 2,8118 | 2,8127 | -0,40% |
| 23.04.2023 · Paz | 2,8158 | 2,8200 | 2,8158 | 2,8200 | -0,26% |
| 22.04.2023 · Cmt | 2,8204 | 2,8204 | 2,8158 | 2,8158 | +0,15% |
| 21.04.2023 · Cum | 2,8206 | 2,8239 | 2,8107 | 2,8151 | +0,02% |
| 20.04.2023 · Per | 2,8165 | 2,8260 | 2,8136 | 2,8203 | -0,18% |
| 19.04.2023 · Çar | 2,8215 | 2,8415 | 2,8109 | 2,8166 | +0,13% |
| 18.04.2023 · Sal | 2,8192 | 2,8621 | 2,8155 | 2,8190 | -0,09% |
| 17.04.2023 · Pzt | 2,8160 | 2,8478 | 2,8139 | 2,8182 | +0,03% |
| 16.04.2023 · Paz | 2,8165 | 2,8217 | 2,8165 | 2,8165 | +0,06% |
| 15.04.2023 · Cmt | 2,8209 | 2,8217 | 2,8165 | 2,8165 | +0,00% |
| 14.04.2023 · Cum | 2,8139 | 2,8346 | 2,8095 | 2,8155 | +0,04% |
| 13.04.2023 · Per | 2,8084 | 2,8237 | 2,8061 | 2,8123 | +0,11% |
| 12.04.2023 · Çar | 2,8001 | 2,8118 | 2,7983 | 2,8074 | +0,17% |
| 11.04.2023 · Sal | 2,7988 | 2,8037 | 2,7974 | 2,8011 | +0,22% |
| 10.04.2023 · Pzt | 2,7998 | 2,8062 | 2,7969 | 2,7983 | +0,10% |
| 09.04.2023 · Paz | 2,8041 | 2,8055 | 2,8041 | 2,8041 | -0,21% |
| 08.04.2023 · Cmt | 2,8041 | 2,8056 | 2,8041 | 2,8041 | +0,00% |
| 07.04.2023 · Cum | 2,7965 | 2,8048 | 2,7945 | 2,8012 | +0,10% |
| 06.04.2023 · Per | 2,7963 | 2,8160 | 2,7933 | 2,7996 | +0,06% |
| 05.04.2023 · Çar | 2,7926 | 2,8007 | 2,7910 | 2,7961 | +0,13% |
| 04.04.2023 · Sal | 2,7899 | 2,7975 | 2,7866 | 2,7938 | +0,08% |
| 03.04.2023 · Pzt | 2,7916 | 2,7974 | 2,7881 | 2,7881 | +0,20% |
| 02.04.2023 · Paz | 2,7972 | 2,7972 | 2,7919 | 2,7926 | -0,16% |
| 01.04.2023 · Cmt | 2,7966 | 2,7972 | 2,7919 | 2,7972 | -0,16% |
| 31.03.2023 · Cum | 2,7893 | 2,8149 | 2,7869 | 2,7905 | +0,24% |
| 30.03.2023 · Per | 2,7764 | 2,7905 | 2,7762 | 2,7875 | +0,11% |
| 29.03.2023 · Çar | 2,7807 | 2,8050 | 2,7733 | 2,7776 | +0,36% |
| 28.03.2023 · Sal | 2,7722 | 2,7825 | 2,7702 | 2,7809 | -0,12% |
| 27.03.2023 · Pzt | 2,7739 | 2,8020 | 2,7703 | 2,7718 | +0,33% |
| 26.03.2023 · Paz | 2,7760 | 2,7794 | 2,7760 | 2,7760 | -0,15% |
| 25.03.2023 · Cmt | 2,7809 | 2,7809 | 2,7760 | 2,7760 | +0,00% |
| 24.03.2023 · Cum | 2,7891 | 2,8128 | 2,7703 | 2,7751 | +0,03% |
| 23.03.2023 · Per | 2,7660 | 2,8069 | 2,7607 | 2,7901 | -0,54% |
| 22.03.2023 · Çar | 2,7629 | 2,8056 | 2,7477 | 2,7662 | +0,86% |
| 21.03.2023 · Sal | 2,7629 | 2,7695 | 2,7555 | 2,7640 | +0,08% |
| 20.03.2023 · Pzt | 2,7609 | 2,7660 | 2,7531 | 2,7630 | +0,04% |
| 19.03.2023 · Paz | 2,7621 | 2,7665 | 2,7621 | 2,7621 | +0,03% |
| 18.03.2023 · Cmt | 2,7621 | 2,7665 | 2,7621 | 2,7621 | +0,00% |
| 17.03.2023 · Cum | 2,7528 | 2,7724 | 2,7499 | 2,7613 | +0,03% |
| 16.03.2023 · Per | 2,7495 | 2,7866 | 2,7241 | 2,7541 | +0,26% |
| 15.03.2023 · Çar | 2,7615 | 2,7654 | 2,7479 | 2,7496 | +0,16% |
| 14.03.2023 · Sal | 2,7706 | 2,7725 | 2,7542 | 2,7612 | -0,42% |
| 13.03.2023 · Pzt | 2,7465 | 2,7754 | 2,7327 | 2,7709 | -0,35% |
| 12.03.2023 · Paz | 2,7476 | 2,7520 | 2,7476 | 2,7476 | +0,85% |
| 11.03.2023 · Cmt | 2,7517 | 2,7520 | 2,7476 | 2,7476 | +0,00% |
| 10.03.2023 · Cum | 2,7212 | 2,7537 | 2,6904 | 2,7464 | +0,04% |
| 09.03.2023 · Per | 2,7249 | 2,7265 | 2,7071 | 2,7216 | +0,91% |
| 08.03.2023 · Çar | 2,7176 | 2,7279 | 2,7145 | 2,7249 | -0,12% |
| 07.03.2023 · Sal | 2,7266 | 2,7348 | 2,7147 | 2,7176 | +0,27% |
| 06.03.2023 · Pzt | 2,7315 | 2,7373 | 2,7244 | 2,7266 | -0,33% |
| 05.03.2023 · Paz | 2,7317 | 2,7348 | 2,7348 | 2,7348 | -0,30% |
| 04.03.2023 · Cmt | 2,7317 | 2,7348 | 2,7348 | 2,7348 | +0,00% |
| 03.03.2023 · Cum | 2,7317 | 2,7354 | 2,7354 | 2,7354 | -0,02% |
| 02.03.2023 · Per | 2,7489 | 2,7318 | 2,7317 | 2,7317 | +0,14% |
| 01.03.2023 · Çar | 2,7237 | 2,7489 | 2,7489 | 2,7489 | -0,63% |
| 28.02.2023 · Sal | 2,7198 | 2,7237 | 2,7237 | 2,7237 | +0,93% |
| 27.02.2023 · Pzt | 2,7111 | 2,7191 | 2,7191 | 2,7191 | +0,17% |
| 26.02.2023 · Paz | 2,7320 | 2,7135 | 2,7135 | 2,7135 | +0,21% |
| 25.02.2023 · Cmt | 2,7320 | 2,7135 | 2,7135 | 2,7135 | +0,00% |
| 24.02.2023 · Cum | 2,7320 | 2,7136 | 2,7136 | 2,7136 | -0,01% |
| 23.02.2023 · Per | 2,7383 | 2,7330 | 2,7319 | 2,7319 | -0,67% |
| 22.02.2023 · Çar | 2,7449 | 2,7383 | 2,7383 | 2,7383 | -0,23% |
| 21.02.2023 · Sal | 2,7516 | 2,7447 | 2,7447 | 2,7447 | -0,23% |
| 20.02.2023 · Pzt | 2,7428 | 2,7520 | 2,7520 | 2,7520 | -0,27% |
| 19.02.2023 · Paz | 2,7472 | 2,7465 | 2,7465 | 2,7465 | +0,20% |
| 18.02.2023 · Cmt | 2,7472 | 2,7465 | 2,7465 | 2,7465 | +0,00% |
| 17.02.2023 · Cum | 2,7472 | 2,7465 | 2,7465 | 2,7465 | +0,00% |
| 16.02.2023 · Per | 2,7504 | 2,7471 | 2,7471 | 2,7471 | -0,02% |
| 15.02.2023 · Çar | 2,7594 | 2,7510 | 2,7506 | 2,7506 | -0,13% |
| 14.02.2023 · Sal | 2,7612 | 2,7592 | 2,7592 | 2,7592 | -0,31% |
| 13.02.2023 · Pzt | 2,7636 | 2,7619 | 2,7619 | 2,7619 | -0,10% |
| 12.02.2023 · Paz | 2,7766 | 2,7656 | 2,7656 | 2,7656 | -0,13% |
| 11.02.2023 · Cmt | 2,7766 | 2,7656 | 2,7656 | 2,7656 | +0,00% |
| 10.02.2023 · Cum | 2,7766 | 2,7658 | 2,7658 | 2,7658 | -0,01% |
| 09.02.2023 · Per | 2,7731 | 2,7767 | 2,7767 | 2,7767 | -0,39% |
| 08.02.2023 · Çar | 2,7716 | 2,7734 | 2,7734 | 2,7734 | +0,12% |
| 07.02.2023 · Sal | 2,7710 | 2,7718 | 2,7718 | 2,7718 | +0,06% |
| 06.02.2023 · Pzt | 2,7764 | 2,7718 | 2,7716 | 2,7716 | +0,01% |
| 05.02.2023 · Paz | 2,7920 | 2,7783 | 2,7778 | 2,7778 | -0,22% |
| 04.02.2023 · Cmt | 2,7920 | 2,7783 | 2,7778 | 2,7778 | +0,00% |
| 03.02.2023 · Cum | 2,7920 | 2,7777 | 2,7777 | 2,7777 | +0,00% |
| 02.02.2023 · Per | 2,7892 | 2,7918 | 2,7918 | 2,7918 | -0,50% |
| 01.02.2023 · Çar | 2,7848 | 2,7899 | 2,7899 | 2,7899 | +0,07% |
| 31.01.2023 · Sal | 2,7850 | 2,7848 | 2,7848 | 2,7848 | +0,18% |
| 30.01.2023 · Pzt | 2,7706 | 2,7845 | 2,7845 | 2,7845 | +0,01% |
| 29.01.2023 · Paz | 2,7719 | 2,7729 | 2,7722 | 2,7722 | +0,44% |
| 28.01.2023 · Cmt | 2,7719 | 2,7729 | 2,7722 | 2,7722 | +0,00% |
| 27.01.2023 · Cum | 2,7719 | 2,7728 | 2,7722 | 2,7722 | +0,00% |
| 26.01.2023 · Per | 2,7708 | 2,7722 | 2,7722 | 2,7722 | 0,00% |
| 25.01.2023 · Çar | 2,7710 | 2,7697 | 2,7695 | 2,7695 | +0,10% |
| 24.01.2023 · Sal | 2,7727 | 2,7711 | 2,7706 | 2,7706 | -0,04% |
| 23.01.2023 · Pzt | 2,7711 | 2,7733 | 2,7726 | 2,7726 | -0,07% |
| 22.01.2023 · Paz | 2,7726 | 2,7724 | 2,7724 | 2,7724 | +0,01% |
| 21.01.2023 · Cmt | 2,7726 | 2,7724 | 2,7724 | 2,7724 | +0,00% |
| 20.01.2023 · Cum | 2,7726 | 2,7717 | 2,7717 | 2,7717 | +0,03% |
| 19.01.2023 · Per | 2,7869 | 2,7727 | 2,7727 | 2,7727 | -0,04% |
| 18.01.2023 · Çar | 2,7711 | 2,7858 | 2,7858 | 2,7858 | -0,47% |
| 17.01.2023 · Sal | 2,7900 | 2,7710 | 2,7710 | 2,7710 | +0,53% |
| 16.01.2023 · Pzt | 2,8009 | 2,7906 | 2,7901 | 2,7901 | -0,68% |
| 15.01.2023 · Paz | 2,7877 | 2,8021 | 2,8021 | 2,8021 | -0,43% |
| 14.01.2023 · Cmt | 2,7877 | 2,8021 | 2,8021 | 2,8021 | +0,00% |
| 13.01.2023 · Cum | 2,7877 | 2,8020 | 2,8020 | 2,8020 | +0,01% |
| 12.01.2023 · Per | 2,7729 | 2,7873 | 2,7873 | 2,7873 | +0,53% |
| 11.01.2023 · Çar | 2,7695 | 2,7729 | 2,7729 | 2,7729 | +0,52% |
| 10.01.2023 · Sal | 2,7716 | 2,7697 | 2,7697 | 2,7697 | +0,11% |
| 09.01.2023 · Pzt | 2,7407 | 2,7711 | 2,7711 | 2,7711 | -0,05% |
| 08.01.2023 · Paz | 2,7266 | 2,7355 | 2,7355 | 2,7355 | +1,30% |
| 07.01.2023 · Cmt | 2,7266 | 2,7355 | 2,7355 | 2,7355 | +0,00% |
| 06.01.2023 · Cum | 2,7266 | 2,7369 | 2,7369 | 2,7369 | -0,05% |
| 05.01.2023 · Per | 2,7209 | 2,7266 | 2,7266 | 2,7266 | +0,38% |
| 04.01.2023 · Çar | 2,7067 | 2,7202 | 2,7202 | 2,7202 | +0,23% |
| 03.01.2023 · Sal | 2,7126 | 2,7071 | 2,7071 | 2,7071 | +0,48% |
| 02.01.2023 · Pzt | 2,7112 | 2,7134 | 2,7125 | 2,7125 | -0,20% |
| 01.01.2023 · Paz | 2,6857 | 2,7111 | 2,7111 | 2,7111 | +0,05% |
2023 Yılı Çin Yuanı Kuru Hakkında
2023 Yılı Çin Yuanı Kuru dönemi içinde Çin Yuanı, 2,6904 ₺ ile en düşük, 4,1794 ₺ ile en yüksek seviyeyi gördü. Dönem ortalaması 3,3508 ₺ olarak gerçekleşti. Dönem başlangıcına göre yükseliş +54,16%'tir.
Tablodaki veriler serbest piyasa kapanış kurlarıdır. Tüm değerler arşivimizde gün sonu itibariyle saklanmaktadır.