2026 Yılı Çin Yuanı Kuru
223 günlük veri ·
01.01.2026 →
31.08.2026
En Yüksek
7,1837 ₺
En Düşük
6,1502 ₺
Ortalama
6,6580 ₺
Dönem Değişim
+16,63%
📈 2026 Yılı Çin Yuanı Kuru Grafiği
+16,63%
Gün Gün Kapanışlar
223 kayıt| Tarih | Açılış | En Yüksek | En Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 · Pzt | 7,1666 | 7,1837 | 7,1659 | 7,1826 | — |
| 30.08.2026 · Paz | 7,1666 | 7,1666 | 7,1666 | 7,1666 | +0,22% |
| 29.08.2026 · Cmt | 7,1666 | 7,1666 | 7,1666 | 7,1666 | +0,00% |
| 28.08.2026 · Cum | 7,1657 | 7,1797 | 7,1637 | 7,1657 | +0,01% |
| 27.08.2026 · Per | 7,1555 | 7,1657 | 7,1536 | 7,1657 | +0,00% |
| 26.08.2026 · Çar | 7,1590 | 7,1640 | 7,1555 | 7,1565 | +0,13% |
| 25.08.2026 · Sal | 7,1522 | 7,1607 | 7,1504 | 7,1559 | +0,01% |
| 24.08.2026 · Pzt | 7,1447 | 7,1554 | 7,1447 | 7,1522 | +0,05% |
| 23.08.2026 · Paz | 7,1447 | 7,1447 | 7,1447 | 7,1447 | +0,10% |
| 22.08.2026 · Cmt | 7,1448 | 7,1448 | 7,1447 | 7,1447 | +0,00% |
| 21.08.2026 · Cum | 7,1230 | 7,1544 | 7,1230 | 7,1500 | -0,07% |
| 20.08.2026 · Per | 7,1191 | 7,1376 | 7,1191 | 7,1376 | +0,17% |
| 19.08.2026 · Çar | 7,1011 | 7,1248 | 7,1011 | 7,1195 | +0,25% |
| 18.08.2026 · Sal | 7,1065 | 7,1066 | 7,0999 | 7,1005 | +0,27% |
| 17.08.2026 · Pzt | 7,0993 | 7,1091 | 7,0937 | 7,1031 | -0,04% |
| 16.08.2026 · Paz | 7,0993 | 7,0993 | 7,0993 | 7,0993 | +0,05% |
| 15.08.2026 · Cmt | 7,0994 | 7,0994 | 7,0993 | 7,0993 | +0,00% |
| 14.08.2026 · Cum | 7,0917 | 7,1043 | 7,0912 | 7,0994 | 0,00% |
| 13.08.2026 · Per | 7,0784 | 7,0857 | 7,0784 | 7,0833 | +0,23% |
| 12.08.2026 · Çar | 7,0749 | 7,0834 | 7,0731 | 7,0784 | +0,07% |
| 11.08.2026 · Sal | 7,0692 | 7,0777 | 7,0676 | 7,0749 | +0,05% |
| 10.08.2026 · Pzt | 7,0758 | 7,0765 | 7,0678 | 7,0692 | +0,08% |
| 09.08.2026 · Paz | 7,0758 | 7,0758 | 7,0758 | 7,0758 | -0,09% |
| 08.08.2026 · Cmt | 7,0738 | 7,0758 | 7,0738 | 7,0758 | +0,00% |
| 07.08.2026 · Cum | 7,0550 | 7,0769 | 7,0550 | 7,0729 | +0,04% |
| 06.08.2026 · Per | 7,0494 | 7,0554 | 7,0490 | 7,0527 | +0,29% |
| 05.08.2026 · Çar | 7,0440 | 7,0531 | 7,0432 | 7,0490 | +0,05% |
| 04.08.2026 · Sal | 7,0328 | 7,0484 | 7,0328 | 7,0440 | +0,07% |
| 03.08.2026 · Pzt | 7,0362 | 7,0473 | 7,0314 | 7,0325 | +0,16% |
| 02.08.2026 · Paz | 7,0362 | 7,0362 | 7,0362 | 7,0362 | -0,05% |
| 01.08.2026 · Cmt | 7,0353 | 7,0362 | 7,0353 | 7,0362 | +0,00% |
| 31.07.2026 · Cum | 7,0245 | 7,0483 | 7,0245 | 7,0353 | +0,01% |
| 30.07.2026 · Per | 7,0101 | 7,0301 | 7,0091 | 7,0245 | +0,15% |
| 29.07.2026 · Çar | 6,9958 | 7,0096 | 6,9958 | 7,0096 | +0,21% |
| 28.07.2026 · Sal | 6,9980 | 7,0050 | 6,9949 | 6,9971 | +0,18% |
| 27.07.2026 · Pzt | 6,9896 | 7,0009 | 6,9896 | 6,9982 | -0,02% |
| 26.07.2026 · Paz | 6,9896 | 6,9896 | 6,9896 | 6,9896 | +0,12% |
| 25.07.2026 · Cmt | 6,9896 | 6,9896 | 6,9896 | 6,9896 | +0,00% |
| 24.07.2026 · Cum | 6,9787 | 6,9931 | 6,9755 | 6,9897 | 0,00% |
| 23.07.2026 · Per | 6,9694 | 6,9792 | 6,9677 | 6,9739 | +0,23% |
| 22.07.2026 · Çar | 6,9717 | 6,9756 | 6,9671 | 6,9681 | +0,08% |
| 21.07.2026 · Sal | 6,9685 | 6,9782 | 6,9663 | 6,9717 | -0,05% |
| 20.07.2026 · Pzt | 6,9582 | 6,9727 | 6,9582 | 6,9698 | +0,03% |
| 19.07.2026 · Paz | 6,9582 | 6,9582 | 6,9582 | 6,9582 | +0,17% |
| 18.07.2026 · Cmt | 6,9582 | 6,9582 | 6,9582 | 6,9582 | +0,00% |
| 17.07.2026 · Cum | 6,9547 | 6,9622 | 6,9473 | 6,9582 | +0,00% |
| 16.07.2026 · Per | 6,9494 | 6,9547 | 6,9441 | 6,9547 | +0,05% |
| 15.07.2026 · Çar | 6,9430 | 6,9517 | 6,9394 | 6,9494 | +0,08% |
| 14.07.2026 · Sal | 6,9220 | 6,9484 | 6,9220 | 6,9423 | +0,10% |
| 13.07.2026 · Pzt | 6,9325 | 6,9340 | 6,8871 | 6,9267 | +0,23% |
| 12.07.2026 · Paz | 6,9325 | 6,9325 | 6,9325 | 6,9325 | -0,08% |
| 11.07.2026 · Cmt | 6,9325 | 6,9325 | 6,9325 | 6,9325 | +0,00% |
| 10.07.2026 · Cum | 6,8965 | 6,9333 | 6,8965 | 6,9273 | +0,08% |
| 09.07.2026 · Per | 6,8784 | 6,8991 | 6,8784 | 6,8961 | +0,45% |
| 08.07.2026 · Çar | 6,8853 | 6,8919 | 6,8807 | 6,8826 | +0,20% |
| 07.07.2026 · Sal | 6,8922 | 6,8971 | 6,8822 | 6,8833 | -0,01% |
| 06.07.2026 · Pzt | 6,8985 | 6,9016 | 6,8845 | 6,8922 | -0,13% |
| 05.07.2026 · Paz | 6,8985 | 6,8985 | 6,8985 | 6,8985 | -0,09% |
| 04.07.2026 · Cmt | 6,8985 | 6,8985 | 6,8985 | 6,8985 | +0,00% |
| 03.07.2026 · Cum | 6,8809 | 6,9014 | 6,8809 | 6,8972 | +0,02% |
| 02.07.2026 · Per | 6,8679 | 6,8829 | 6,8679 | 6,8782 | +0,28% |
| 01.07.2026 · Çar | 6,8694 | 6,8717 | 6,8619 | 6,8672 | +0,16% |
| 30.06.2026 · Sal | 6,8597 | 6,8753 | 6,8551 | 6,8684 | -0,02% |
| 29.06.2026 · Pzt | 6,8525 | 6,8654 | 6,8453 | 6,8582 | +0,15% |
| 28.06.2026 · Paz | 6,8525 | 6,8525 | 6,8525 | 6,8525 | +0,08% |
| 27.06.2026 · Cmt | 6,8507 | 6,8525 | 6,8507 | 6,8525 | +0,00% |
| 26.06.2026 · Cum | 6,8481 | 6,8564 | 6,8466 | 6,8507 | +0,03% |
| 25.06.2026 · Per | 6,8253 | 6,8481 | 6,8243 | 6,8481 | +0,04% |
| 24.06.2026 · Çar | 6,8404 | 6,8451 | 6,8185 | 6,8253 | +0,33% |
| 23.06.2026 · Sal | 6,8560 | 6,8592 | 6,8362 | 6,8377 | -0,18% |
| 22.06.2026 · Pzt | 6,8456 | 6,8598 | 6,8265 | 6,8560 | -0,27% |
| 21.06.2026 · Paz | 6,8456 | 6,8456 | 6,8456 | 6,8456 | +0,15% |
| 20.06.2026 · Cmt | 6,8453 | 6,8456 | 6,8453 | 6,8456 | +0,00% |
| 19.06.2026 · Cum | 6,8532 | 6,8534 | 6,8323 | 6,8453 | +0,00% |
| 18.06.2026 · Per | 6,8423 | 6,8681 | 6,8423 | 6,8521 | -0,10% |
| 17.06.2026 · Çar | 6,8518 | 6,8578 | 6,8298 | 6,8354 | +0,24% |
| 16.06.2026 · Sal | 6,8494 | 6,8538 | 6,8419 | 6,8507 | -0,22% |
| 15.06.2026 · Pzt | 6,8408 | 6,8494 | 6,8388 | 6,8465 | +0,06% |
| 14.06.2026 · Paz | 6,8408 | 6,8408 | 6,8408 | 6,8408 | +0,08% |
| 13.06.2026 · Cmt | 6,8408 | 6,8408 | 6,8408 | 6,8408 | +0,00% |
| 12.06.2026 · Cum | 6,8316 | 6,8433 | 6,8291 | 6,8403 | +0,01% |
| 11.06.2026 · Per | 6,8011 | 6,8242 | 6,8011 | 6,8242 | +0,24% |
| 10.06.2026 · Çar | 6,8036 | 6,8098 | 6,7986 | 6,8016 | +0,33% |
| 09.06.2026 · Sal | 6,7965 | 6,8129 | 6,7936 | 6,8037 | -0,03% |
| 08.06.2026 · Pzt | 6,7803 | 6,7987 | 6,7803 | 6,7965 | +0,11% |
| 07.06.2026 · Paz | 6,7803 | 6,7803 | 6,7803 | 6,7803 | +0,24% |
| 06.06.2026 · Cmt | 6,7803 | 6,7803 | 6,7803 | 6,7803 | +0,00% |
| 05.06.2026 · Cum | 6,7922 | 6,8123 | 6,7795 | 6,7795 | +0,01% |
| 04.06.2026 · Per | 6,7792 | 6,7919 | 6,7792 | 6,7919 | -0,18% |
| 03.06.2026 · Çar | 6,7931 | 6,7949 | 6,7766 | 6,7776 | +0,21% |
| 02.06.2026 · Sal | 6,7851 | 6,7962 | 6,7851 | 6,7931 | -0,23% |
| 01.06.2026 · Pzt | 6,7745 | 6,7888 | 6,7745 | 6,7837 | +0,14% |
| 31.05.2026 · Paz | 6,7745 | 6,7745 | 6,7745 | 6,7745 | +0,14% |
| 30.05.2026 · Cmt | 6,7745 | 6,7745 | 6,7745 | 6,7745 | +0,00% |
| 29.05.2026 · Cum | 6,7728 | 6,7930 | 6,7696 | 6,7744 | +0,00% |
| 28.05.2026 · Per | 6,7713 | 6,7782 | 6,7618 | 6,7718 | +0,04% |
| 27.05.2026 · Çar | 6,7621 | 6,7741 | 6,7618 | 6,7718 | +0,00% |
| 26.05.2026 · Sal | 6,7350 | 6,7684 | 6,7350 | 6,7612 | +0,16% |
| 25.05.2026 · Pzt | 6,7320 | 6,7369 | 6,7223 | 6,7348 | +0,39% |
| 24.05.2026 · Paz | 6,7433 | 6,7433 | 6,7433 | 6,7433 | -0,13% |
| 23.05.2026 · Cmt | 6,7353 | 6,7355 | 6,7348 | 6,7351 | +0,12% |
| 22.05.2026 · Cum | 6,7041 | 6,7344 | 6,7037 | 6,7281 | +0,10% |
| 21.05.2026 · Per | 6,7028 | 6,7067 | 6,6967 | 6,7039 | +0,36% |
| 20.05.2026 · Çar | 6,6861 | 6,7071 | 6,6856 | 6,7022 | +0,03% |
| 19.05.2026 · Sal | 6,7032 | 6,7063 | 6,6818 | 6,6861 | +0,24% |
| 18.05.2026 · Pzt | 6,6813 | 6,7055 | 6,6805 | 6,7032 | -0,26% |
| 16.05.2026 · Cmt | 6,6945 | 6,6950 | 6,6941 | 6,6948 | +0,13% |
| 15.05.2026 · Cum | 6,6945 | 6,7099 | 6,6771 | 6,6800 | +0,22% |
| 14.05.2026 · Per | 6,6917 | 6,6962 | 6,6886 | 6,6937 | -0,20% |
| 13.05.2026 · Çar | 6,6824 | 6,6965 | 6,6807 | 6,6913 | +0,04% |
| 12.05.2026 · Sal | 6,6778 | 6,6864 | 6,6742 | 6,6827 | +0,13% |
| 11.05.2026 · Pzt | 6,6673 | 6,6826 | 6,6649 | 6,6776 | +0,08% |
| 09.05.2026 · Cmt | 6,6698 | 6,6699 | 6,6689 | 6,6689 | +0,13% |
| 08.05.2026 · Cum | 6,6463 | 6,6754 | 6,6463 | 6,6726 | -0,06% |
| 07.05.2026 · Per | 6,6359 | 6,6576 | 6,6359 | 6,6449 | +0,42% |
| 06.05.2026 · Çar | 6,6233 | 6,6452 | 6,6228 | 6,6356 | +0,14% |
| 05.05.2026 · Sal | 6,6151 | 6,6240 | 6,6108 | 6,6238 | +0,18% |
| 04.05.2026 · Pzt | 6,6149 | 6,6315 | 6,6114 | 6,6153 | +0,13% |
| 02.05.2026 · Cmt | 6,5959 | 6,5964 | 6,5955 | 6,5964 | +0,29% |
| 01.05.2026 · Cum | 6,6137 | 6,6205 | 6,6039 | 6,6149 | -0,28% |
| 30.04.2026 · Per | 6,5928 | 6,6176 | 6,5846 | 6,6141 | +0,01% |
| 29.04.2026 · Çar | 6,5860 | 6,5981 | 6,5799 | 6,5882 | +0,39% |
| 28.04.2026 · Sal | 6,5975 | 6,5997 | 6,4683 | 6,5858 | +0,04% |
| 27.04.2026 · Pzt | 6,5841 | 6,6030 | 6,5824 | 6,5965 | -0,16% |
| 25.04.2026 · Cmt | 6,5828 | 6,5828 | 6,5820 | 6,5828 | +0,21% |
| 24.04.2026 · Cum | 6,5722 | 6,5908 | 6,5722 | 6,5860 | -0,05% |
| 23.04.2026 · Per | 6,5761 | 6,5789 | 6,5671 | 6,5715 | +0,22% |
| 22.04.2026 · Çar | 6,5733 | 6,5856 | 6,5733 | 6,5753 | -0,06% |
| 21.04.2026 · Sal | 6,5824 | 6,5903 | 6,5653 | 6,5723 | +0,05% |
| 20.04.2026 · Pzt | 6,5748 | 6,5864 | 6,5651 | 6,5824 | -0,15% |
| 18.04.2026 · Cmt | 6,5840 | 6,5845 | 6,5832 | 6,5844 | -0,03% |
| 17.04.2026 · Cum | 6,5643 | 6,5863 | 6,5641 | 6,5808 | +0,05% |
| 16.04.2026 · Per | 6,5627 | 6,5681 | 6,5573 | 6,5596 | +0,32% |
| 15.04.2026 · Çar | 6,5681 | 6,5701 | 6,5591 | 6,5624 | -0,04% |
| 14.04.2026 · Sal | 6,5538 | 6,5712 | 6,5529 | 6,5662 | -0,06% |
| 13.04.2026 · Pzt | 6,5411 | 6,5560 | 6,5256 | 6,5527 | +0,21% |
| 11.04.2026 · Cmt | 6,5521 | 6,5524 | 6,5512 | 6,5512 | +0,02% |
| 10.04.2026 · Cum | 6,5271 | 6,5493 | 6,5271 | 6,5363 | +0,23% |
| 09.04.2026 · Per | 6,5163 | 6,5296 | 6,5038 | 6,5271 | +0,14% |
| 08.04.2026 · Çar | 6,5059 | 6,5298 | 6,5005 | 6,5145 | +0,19% |
| 07.04.2026 · Sal | 6,4837 | 6,5072 | 6,4821 | 6,5060 | +0,13% |
| 06.04.2026 · Pzt | 6,4735 | 6,4878 | 6,4681 | 6,4820 | +0,37% |
| 04.04.2026 · Cmt | 6,4839 | 6,4839 | 6,4835 | 6,4839 | -0,03% |
| 03.04.2026 · Cum | 6,4618 | 6,4829 | 6,4608 | 6,4740 | +0,15% |
| 02.04.2026 · Per | 6,4657 | 6,4713 | 6,4449 | 6,4534 | +0,32% |
| 01.04.2026 · Çar | 6,4528 | 6,4739 | 6,4503 | 6,4656 | -0,19% |
| 31.03.2026 · Sal | 6,2996 | 6,4549 | 6,2777 | 6,4531 | +0,19% |
| 30.03.2026 · Pzt | 6,4219 | 6,4366 | 6,4185 | 6,4262 | +0,42% |
| 28.03.2026 · Cmt | 6,4665 | 6,4772 | 6,4598 | 6,4598 | -0,52% |
| 27.03.2026 · Cum | 6,4183 | 6,4322 | 6,4109 | 6,4192 | +0,63% |
| 26.03.2026 · Per | 6,4235 | 6,4273 | 6,4057 | 6,4060 | +0,21% |
| 25.03.2026 · Çar | 6,4300 | 6,4346 | 6,4200 | 6,4235 | -0,27% |
| 24.03.2026 · Sal | 6,4368 | 6,4422 | 6,4220 | 6,4326 | -0,14% |
| 23.03.2026 · Pzt | 6,4137 | 6,4424 | 6,4137 | 6,4351 | -0,04% |
| 21.03.2026 · Cmt | 6,4903 | 6,4920 | 6,4897 | 6,4914 | -0,87% |
| 20.03.2026 · Cum | 6,4393 | 6,4431 | 6,4128 | 6,4143 | +1,20% |
| 19.03.2026 · Per | 6,4113 | 6,4431 | 6,4054 | 6,4382 | -0,37% |
| 18.03.2026 · Çar | 6,4217 | 6,4340 | 6,4026 | 6,4065 | +0,49% |
| 17.03.2026 · Sal | 6,4123 | 6,4255 | 6,4044 | 6,4200 | -0,21% |
| 16.03.2026 · Pzt | 6,4003 | 6,4165 | 6,3964 | 6,4117 | +0,13% |
| 14.03.2026 · Cmt | 6,4083 | 6,4195 | 6,4082 | 6,4195 | -0,12% |
| 13.03.2026 · Cum | 6,4113 | 6,4236 | 6,3939 | 6,4015 | +0,28% |
| 12.03.2026 · Per | 6,4112 | 6,4265 | 6,4062 | 6,4117 | -0,16% |
| 11.03.2026 · Çar | 6,4065 | 6,4144 | 6,4044 | 6,4105 | +0,02% |
| 10.03.2026 · Sal | 6,3931 | 6,4179 | 6,3876 | 6,4049 | +0,09% |
| 09.03.2026 · Pzt | 6,3819 | 6,3939 | 6,3591 | 6,3934 | +0,18% |
| 07.03.2026 · Cmt | 6,4004 | 6,4082 | 6,4002 | 6,4082 | -0,23% |
| 06.03.2026 · Cum | 6,3576 | 6,3978 | 6,3566 | 6,3811 | +0,42% |
| 05.03.2026 · Per | 6,3774 | 6,3820 | 6,3500 | 6,3576 | +0,37% |
| 04.03.2026 · Çar | 6,3546 | 6,3817 | 6,3480 | 6,3774 | -0,31% |
| 03.03.2026 · Sal | 6,3692 | 6,3839 | 6,3367 | 6,3547 | +0,36% |
| 02.03.2026 · Pzt | 6,4028 | 6,4066 | 6,3564 | 6,3693 | -0,23% |
| 28.02.2026 · Cmt | 6,3995 | 6,4075 | 6,3983 | 6,4075 | -0,60% |
| 27.02.2026 · Cum | 6,4132 | 6,4258 | 6,3989 | 6,4039 | +0,06% |
| 26.02.2026 · Per | 6,3976 | 6,4020 | 6,3938 | 6,4132 | -0,15% |
| 25.02.2026 · Çar | 6,3724 | 6,4022 | 6,3723 | 6,4006 | +0,20% |
| 24.02.2026 · Sal | 6,3637 | 6,3820 | 6,3564 | 6,3727 | +0,44% |
| 23.02.2026 · Pzt | 6,3537 | 6,3702 | 6,3530 | 6,3637 | +0,14% |
| 21.02.2026 · Cmt | 6,3564 | 6,3591 | 6,3562 | 6,3577 | +0,09% |
| 20.02.2026 · Cum | 6,3433 | 6,3573 | 6,3418 | 6,3534 | +0,07% |
| 19.02.2026 · Per | 6,3493 | 6,3519 | 6,3385 | 6,3434 | +0,16% |
| 18.02.2026 · Çar | 6,3497 | 6,3574 | 6,3473 | 6,3492 | -0,09% |
| 17.02.2026 · Sal | 6,3477 | 6,3550 | 6,3401 | 6,3497 | -0,01% |
| 16.02.2026 · Pzt | 6,3330 | 6,3536 | 6,3197 | 6,3479 | +0,03% |
| 14.02.2026 · Cmt | 6,3532 | 6,3535 | 6,3432 | 6,3432 | +0,07% |
| 13.02.2026 · Cum | 6,3278 | 6,3413 | 6,3200 | 6,3356 | +0,12% |
| 12.02.2026 · Per | 6,3165 | 6,3340 | 6,3141 | 6,3278 | +0,12% |
| 11.02.2026 · Çar | 6,3105 | 6,3137 | 6,3087 | 6,3169 | +0,17% |
| 10.02.2026 · Sal | 6,3036 | 6,3168 | 6,3001 | 6,3105 | +0,10% |
| 09.02.2026 · Pzt | 6,2917 | 6,3047 | 6,2559 | 6,3037 | +0,11% |
| 07.02.2026 · Cmt | 6,3169 | 6,3279 | 6,3167 | 6,3265 | -0,36% |
| 06.02.2026 · Cum | 6,2730 | 6,2931 | 6,2473 | 6,2916 | +0,55% |
| 05.02.2026 · Per | 6,2689 | 6,2792 | 6,2623 | 6,2730 | +0,30% |
| 04.02.2026 · Çar | 6,2699 | 6,2737 | 6,2667 | 6,2688 | +0,07% |
| 03.02.2026 · Sal | 6,2628 | 6,2749 | 6,2575 | 6,2699 | -0,02% |
| 02.02.2026 · Pzt | 6,2628 | 6,2628 | 6,2628 | 6,2628 | +0,11% |
| 31.01.2026 · Cmt | 6,2662 | 6,2757 | 6,2645 | 6,2743 | -0,18% |
| 30.01.2026 · Cum | 6,2470 | 6,2637 | 6,2469 | 6,2477 | +0,43% |
| 29.01.2026 · Per | 6,2499 | 6,2588 | 6,2378 | 6,2473 | +0,01% |
| 28.01.2026 · Çar | 6,2594 | 6,2623 | 6,2458 | 6,2499 | -0,04% |
| 27.01.2026 · Sal | 6,2378 | 6,2617 | 6,2364 | 6,2597 | -0,16% |
| 26.01.2026 · Pzt | 6,2422 | 6,2467 | 6,2356 | 6,2377 | +0,35% |
| 24.01.2026 · Cmt | 6,2496 | 6,2537 | 6,2490 | 6,2537 | -0,26% |
| 23.01.2026 · Cum | 6,2105 | 6,2388 | 6,2102 | 6,2379 | +0,25% |
| 22.01.2026 · Per | 6,2204 | 6,2234 | 6,2033 | 6,2105 | +0,44% |
| 21.01.2026 · Çar | 6,2208 | 6,2249 | 6,2159 | 6,2204 | -0,16% |
| 20.01.2026 · Sal | 6,2178 | 6,2284 | 6,2165 | 6,2206 | 0,00% |
| 19.01.2026 · Pzt | 6,2115 | 6,2223 | 6,2109 | 6,2177 | +0,05% |
| 17.01.2026 · Cmt | 6,2307 | 6,2350 | 6,2306 | 6,2314 | -0,22% |
| 16.01.2026 · Cum | 6,2012 | 6,2162 | 6,2012 | 6,2116 | +0,32% |
| 15.01.2026 · Per | 6,1934 | 6,2047 | 6,1926 | 6,2012 | +0,17% |
| 14.01.2026 · Çar | 6,1870 | 6,1981 | 6,1870 | 6,1933 | +0,13% |
| 13.01.2026 · Sal | 6,1899 | 6,1944 | 6,1848 | 6,1869 | +0,10% |
| 12.01.2026 · Pzt | 6,1822 | 6,1902 | 6,1812 | 6,1898 | -0,05% |
| 10.01.2026 · Cmt | 6,1971 | 6,2021 | 6,1969 | 6,2007 | -0,18% |
| 09.01.2026 · Cum | 6,1634 | 6,1888 | 6,1628 | 6,1816 | +0,31% |
| 08.01.2026 · Per | 6,1548 | 6,1693 | 6,1534 | 6,1634 | +0,30% |
| 07.01.2026 · Çar | 6,1628 | 6,1672 | 6,1548 | 6,1548 | +0,14% |
| 06.01.2026 · Sal | 6,1590 | 6,1728 | 6,1586 | 6,1629 | -0,13% |
| 05.01.2026 · Pzt | 6,1723 | 6,1751 | 6,1540 | 6,1595 | +0,06% |
| 03.01.2026 · Cmt | 6,2095 | 6,2187 | 6,2087 | 6,2172 | -0,93% |
| 02.01.2026 · Cum | 6,1555 | 6,1779 | 6,1531 | 6,1721 | +0,73% |
| 01.01.2026 · Per | 6,1560 | 6,1587 | 6,1502 | 6,1582 | +0,23% |
2026 Yılı Çin Yuanı Kuru Hakkında
2026 Yılı Çin Yuanı Kuru dönemi içinde Çin Yuanı, 6,1502 ₺ ile en düşük, 7,1837 ₺ ile en yüksek seviyeyi gördü. Dönem ortalaması 6,6580 ₺ olarak gerçekleşti. Dönem başlangıcına göre yükseliş +16,63%'tir.
Tablodaki veriler serbest piyasa kapanış kurlarıdır. Tüm değerler arşivimizde gün sonu itibariyle saklanmaktadır.