2024 Yılı Çin Yuanı Kuru
365 günlük veri ·
01.01.2024 →
31.12.2024
En Yüksek
4,8967 ₺
En Düşük
4,1474 ₺
Ortalama
4,5691 ₺
Dönem Değişim
+15,97%
📈 2024 Yılı Çin Yuanı Kuru Grafiği
+15,97%
Gün Gün Kapanışlar
365 kayıt| Tarih | Açılış | En Yüksek | En Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2024 · Sal | 4,8285 | 4,8457 | 4,7940 | 4,8210 | — |
| 30.12.2024 · Pzt | 4,8189 | 4,8375 | 4,8160 | 4,8287 | -0,16% |
| 29.12.2024 · Paz | 4,8154 | 4,8271 | 4,8154 | 4,8271 | +0,03% |
| 28.12.2024 · Cmt | 4,8195 | 4,8266 | 4,8140 | 4,8186 | +0,18% |
| 27.12.2024 · Cum | 4,8124 | 4,8341 | 4,8040 | 4,8152 | +0,07% |
| 26.12.2024 · Per | 4,8258 | 4,8331 | 4,7958 | 4,8142 | +0,02% |
| 25.12.2024 · Çar | 4,8137 | 4,8339 | 4,7956 | 4,8226 | -0,17% |
| 24.12.2024 · Sal | 4,8138 | 4,8314 | 4,8049 | 4,8137 | +0,18% |
| 23.12.2024 · Pzt | 4,8249 | 4,8323 | 4,7978 | 4,8147 | -0,02% |
| 22.12.2024 · Paz | 4,8271 | 4,8386 | 4,8271 | 4,8271 | -0,26% |
| 21.12.2024 · Cmt | 4,8331 | 4,8386 | 4,8271 | 4,8386 | -0,24% |
| 20.12.2024 · Cum | 4,8012 | 4,8263 | 4,7996 | 4,8252 | +0,28% |
| 19.12.2024 · Per | 4,7870 | 4,8171 | 4,7825 | 4,8012 | +0,50% |
| 18.12.2024 · Çar | 4,8010 | 4,8076 | 4,7843 | 4,7867 | +0,30% |
| 17.12.2024 · Sal | 4,7916 | 4,8038 | 4,7892 | 4,8009 | -0,30% |
| 16.12.2024 · Pzt | 4,8007 | 4,8048 | 4,7864 | 4,7917 | +0,19% |
| 15.12.2024 · Paz | 4,8060 | 4,8060 | 4,8059 | 4,8060 | -0,30% |
| 14.12.2024 · Cmt | 4,8016 | 4,8100 | 4,8016 | 4,8059 | +0,00% |
| 13.12.2024 · Cum | 4,7938 | 4,8053 | 4,7888 | 4,7997 | +0,13% |
| 12.12.2024 · Per | 4,7888 | 4,8059 | 4,7870 | 4,7943 | +0,11% |
| 11.12.2024 · Çar | 4,7984 | 4,8063 | 4,7804 | 4,7886 | +0,12% |
| 10.12.2024 · Sal | 4,7909 | 4,8127 | 4,7905 | 4,7984 | -0,20% |
| 09.12.2024 · Pzt | 4,7776 | 4,7977 | 4,7723 | 4,7909 | +0,16% |
| 08.12.2024 · Paz | 4,7765 | 4,7837 | 4,7765 | 4,7765 | +0,30% |
| 07.12.2024 · Cmt | 4,7802 | 4,7837 | 4,7765 | 4,7837 | -0,15% |
| 06.12.2024 · Cum | 4,7752 | 4,7959 | 4,7698 | 4,7741 | +0,20% |
| 05.12.2024 · Per | 4,7719 | 4,7843 | 4,7700 | 4,7754 | -0,03% |
| 04.12.2024 · Çar | 4,7693 | 4,7843 | 4,7669 | 4,7722 | +0,07% |
| 03.12.2024 · Sal | 4,7788 | 4,7788 | 4,7680 | 4,7680 | +0,09% |
| 02.12.2024 · Pzt | 4,7863 | 4,7863 | 4,7718 | 4,7737 | -0,12% |
| 01.12.2024 · Paz | 4,7917 | 4,7917 | 4,7572 | 4,7917 | -0,38% |
| 30.11.2024 · Cmt | 4,7815 | 4,7917 | 4,7572 | 4,7572 | +0,73% |
| 29.11.2024 · Cum | 4,7862 | 4,8011 | 4,7843 | 4,7905 | -0,70% |
| 28.11.2024 · Per | 4,7803 | 4,7803 | 4,7723 | 4,7767 | +0,29% |
| 27.11.2024 · Çar | 4,7719 | 4,7840 | 4,7710 | 4,7798 | -0,06% |
| 26.11.2024 · Sal | 4,7719 | 4,7808 | 4,7643 | 4,7777 | +0,04% |
| 25.11.2024 · Pzt | 4,7645 | 4,7808 | 4,7592 | 4,7734 | +0,09% |
| 24.11.2024 · Paz | 4,7691 | 4,7772 | 4,7691 | 4,7691 | +0,09% |
| 23.11.2024 · Cmt | 4,7717 | 4,7779 | 4,7691 | 4,7772 | -0,17% |
| 22.11.2024 · Cum | 4,7644 | 4,7742 | 4,7590 | 4,7679 | +0,20% |
| 21.11.2024 · Per | 4,7560 | 4,7733 | 4,7542 | 4,7650 | +0,06% |
| 20.11.2024 · Çar | 4,7648 | 4,7727 | 4,7505 | 4,7569 | +0,17% |
| 19.11.2024 · Sal | 4,7715 | 4,8028 | 4,7653 | 4,7657 | -0,18% |
| 18.11.2024 · Pzt | 4,7626 | 4,7842 | 4,7545 | 4,7837 | -0,38% |
| 17.11.2024 · Paz | 4,7662 | 4,7772 | 4,7662 | 4,7772 | +0,14% |
| 16.11.2024 · Cmt | 4,7689 | 4,7772 | 4,7638 | 4,7772 | +0,00% |
| 15.11.2024 · Cum | 4,7626 | 4,7642 | 4,7490 | 4,7623 | +0,31% |
| 14.11.2024 · Per | 4,7552 | 4,7552 | 4,7345 | 4,7493 | +0,27% |
| 13.11.2024 · Çar | 4,7541 | 4,7700 | 4,7484 | 4,7556 | -0,13% |
| 12.11.2024 · Sal | 4,7575 | 4,7606 | 4,7396 | 4,7526 | +0,06% |
| 11.11.2024 · Pzt | 4,7932 | 4,8108 | 4,7584 | 4,7584 | -0,12% |
| 10.11.2024 · Paz | 4,8128 | 4,8128 | 4,7905 | 4,7905 | -0,67% |
| 09.11.2024 · Cmt | 4,7918 | 4,8128 | 4,7905 | 4,7981 | -0,16% |
| 08.11.2024 · Cum | 4,7932 | 4,8108 | 4,7836 | 4,7895 | +0,18% |
| 07.11.2024 · Per | 4,7640 | 4,7977 | 4,7574 | 4,7933 | -0,08% |
| 06.11.2024 · Çar | 4,8270 | 4,8270 | 4,7649 | 4,7660 | +0,57% |
| 05.11.2024 · Sal | 4,8360 | 4,8386 | 4,8172 | 4,8185 | -1,09% |
| 04.11.2024 · Pzt | 4,8215 | 4,8461 | 4,8213 | 4,8371 | -0,38% |
| 03.11.2024 · Paz | 4,8239 | 4,8239 | 4,8234 | 4,8234 | +0,28% |
| 02.11.2024 · Cmt | 4,8218 | 4,8239 | 4,8211 | 4,8238 | -0,01% |
| 01.11.2024 · Cum | 4,8185 | 4,8290 | 4,7961 | 4,8218 | +0,04% |
| 31.10.2024 · Per | 4,8190 | 4,8190 | 4,8007 | 4,8134 | +0,17% |
| 30.10.2024 · Çar | 4,8059 | 4,8166 | 4,7962 | 4,8166 | -0,07% |
| 29.10.2024 · Sal | 4,8128 | 4,8128 | 4,7984 | 4,8090 | +0,16% |
| 28.10.2024 · Pzt | 4,8161 | 4,8164 | 4,8027 | 4,8127 | -0,08% |
| 27.10.2024 · Paz | 4,8162 | 4,8180 | 4,8162 | 4,8180 | -0,11% |
| 26.10.2024 · Cmt | 4,8145 | 4,8215 | 4,8145 | 4,8180 | +0,00% |
| 25.10.2024 · Cum | 4,8161 | 4,8164 | 4,8015 | 4,8151 | +0,06% |
| 24.10.2024 · Per | 4,8097 | 4,8206 | 4,7931 | 4,8092 | +0,12% |
| 23.10.2024 · Çar | 4,8092 | 4,8139 | 4,7947 | 4,8133 | -0,09% |
| 22.10.2024 · Sal | 4,8098 | 4,8120 | 4,8059 | 4,8095 | +0,08% |
| 21.10.2024 · Pzt | 4,8210 | 4,8212 | 4,8087 | 4,8087 | +0,02% |
| 20.10.2024 · Paz | 4,8286 | 4,8286 | 4,8228 | 4,8228 | -0,29% |
| 19.10.2024 · Cmt | 4,8230 | 4,8286 | 4,8228 | 4,8228 | +0,00% |
| 18.10.2024 · Cum | 4,8015 | 4,8279 | 4,8003 | 4,8166 | +0,13% |
| 17.10.2024 · Per | 4,7995 | 4,7995 | 4,7810 | 4,7920 | +0,51% |
| 16.10.2024 · Çar | 4,8096 | 4,8141 | 4,7958 | 4,7991 | -0,15% |
| 15.10.2024 · Sal | 4,8346 | 4,8368 | 4,7883 | 4,8079 | -0,18% |
| 14.10.2024 · Pzt | 4,8473 | 4,8473 | 4,8274 | 4,8343 | -0,55% |
| 13.10.2024 · Paz | 4,8406 | 4,8480 | 4,8406 | 4,8480 | -0,28% |
| 12.10.2024 · Cmt | 4,8396 | 4,8480 | 4,8396 | 4,8431 | +0,10% |
| 11.10.2024 · Cum | 4,8395 | 4,8546 | 4,8395 | 4,8463 | -0,07% |
| 10.10.2024 · Per | 4,8373 | 4,8373 | 4,8168 | 4,8294 | +0,35% |
| 09.10.2024 · Çar | 4,8486 | 4,8575 | 4,8326 | 4,8336 | -0,09% |
| 08.10.2024 · Sal | 4,8811 | 4,8818 | 4,8532 | 4,8532 | -0,40% |
| 07.10.2024 · Pzt | 4,8783 | 4,8843 | 4,8742 | 4,8808 | -0,57% |
| 06.10.2024 · Paz | 4,8820 | 4,8952 | 4,8820 | 4,8820 | -0,02% |
| 05.10.2024 · Cmt | 4,8924 | 4,8967 | 4,8820 | 4,8952 | -0,27% |
| 04.10.2024 · Cum | 4,8783 | 4,8813 | 4,8742 | 4,8809 | +0,29% |
| 03.10.2024 · Per | 4,8772 | 4,8788 | 4,8664 | 4,8670 | +0,29% |
| 02.10.2024 · Çar | 4,8708 | 4,8781 | 4,8708 | 4,8746 | -0,16% |
| 01.10.2024 · Sal | 4,8731 | 4,8765 | 4,8723 | 4,8757 | -0,02% |
| 30.09.2024 · Pzt | 4,8724 | 4,8770 | 4,8682 | 4,8730 | +0,06% |
| 29.09.2024 · Paz | 4,8798 | 4,8798 | 4,8769 | 4,8772 | -0,09% |
| 28.09.2024 · Cmt | 4,8748 | 4,8812 | 4,8748 | 4,8772 | +0,00% |
| 27.09.2024 · Cum | 4,8759 | 4,8764 | 4,8691 | 4,8745 | +0,06% |
| 26.09.2024 · Per | 4,8518 | 4,8728 | 4,8502 | 4,8710 | +0,07% |
| 25.09.2024 · Çar | 4,8525 | 4,8671 | 4,8454 | 4,8575 | +0,28% |
| 24.09.2024 · Sal | 4,8433 | 4,8565 | 4,8433 | 4,8538 | +0,08% |
| 23.09.2024 · Pzt | 4,8223 | 4,8447 | 4,8243 | 4,8429 | +0,23% |
| 22.09.2024 · Paz | 4,8411 | 4,8411 | 4,8411 | 4,8411 | +0,04% |
| 21.09.2024 · Cmt | 4,8425 | 4,8504 | 4,8411 | 4,8504 | -0,19% |
| 20.09.2024 · Cum | 4,8223 | 4,8393 | 4,8207 | 4,8393 | +0,23% |
| 19.09.2024 · Per | 4,8112 | 4,8241 | 4,8100 | 4,8104 | +0,60% |
| 18.09.2024 · Çar | 4,8017 | 4,8174 | 4,7925 | 4,8145 | -0,09% |
| 17.09.2024 · Sal | 4,7963 | 4,8076 | 4,7903 | 4,8073 | +0,15% |
| 16.09.2024 · Pzt | 4,7971 | 4,7971 | 4,7792 | 4,7922 | +0,32% |
| 15.09.2024 · Paz | 4,7713 | 4,7838 | 4,7713 | 4,7838 | +0,18% |
| 14.09.2024 · Cmt | 4,7713 | 4,7838 | 4,7713 | 4,7838 | +0,00% |
| 13.09.2024 · Cum | 4,7742 | 4,7897 | 4,7715 | 4,7823 | +0,03% |
| 12.09.2024 · Per | 4,7741 | 4,7778 | 4,7561 | 4,7633 | +0,40% |
| 11.09.2024 · Çar | 4,7801 | 4,7915 | 4,7745 | 4,7745 | -0,23% |
| 10.09.2024 · Sal | 4,7880 | 4,7926 | 4,7730 | 4,7808 | -0,13% |
| 09.09.2024 · Pzt | 4,7969 | 4,7992 | 4,7724 | 4,7864 | -0,12% |
| 08.09.2024 · Paz | 4,7913 | 4,8052 | 4,7913 | 4,7969 | -0,22% |
| 07.09.2024 · Cmt | 4,7995 | 4,8052 | 4,7913 | 4,8052 | -0,17% |
| 06.09.2024 · Cum | 4,7912 | 4,8056 | 4,7912 | 4,7946 | +0,22% |
| 05.09.2024 · Per | 4,7817 | 4,7852 | 4,7750 | 4,7852 | +0,20% |
| 04.09.2024 · Çar | 4,7749 | 4,7931 | 4,7734 | 4,7824 | +0,06% |
| 03.09.2024 · Sal | 4,7642 | 4,7774 | 4,7595 | 4,7733 | +0,19% |
| 02.09.2024 · Pzt | 4,8062 | 4,8067 | 4,7610 | 4,7623 | +0,23% |
| 01.09.2024 · Paz | 4,8028 | 4,8064 | 4,8028 | 4,8039 | -0,87% |
| 31.08.2024 · Cmt | 4,8007 | 4,8064 | 4,8007 | 4,8039 | +0,00% |
| 30.08.2024 · Cum | 4,8019 | 4,8094 | 4,7987 | 4,8052 | -0,03% |
| 29.08.2024 · Per | 4,7946 | 4,8073 | 4,7920 | 4,8027 | +0,05% |
| 28.08.2024 · Çar | 4,7767 | 4,7798 | 4,7692 | 4,7798 | +0,48% |
| 27.08.2024 · Sal | 4,7784 | 4,7789 | 4,7672 | 4,7746 | +0,11% |
| 26.08.2024 · Pzt | 4,7760 | 4,7810 | 4,7684 | 4,7738 | +0,02% |
| 25.08.2024 · Paz | 4,7716 | 4,7979 | 4,7551 | 4,7716 | +0,05% |
| 24.08.2024 · Cmt | 4,7972 | 4,7993 | 4,7716 | 4,7979 | -0,55% |
| 23.08.2024 · Cum | 4,7539 | 4,7734 | 4,7539 | 4,7703 | +0,58% |
| 22.08.2024 · Per | 4,7484 | 4,7603 | 4,7447 | 4,7499 | +0,43% |
| 21.08.2024 · Çar | 4,7511 | 4,7544 | 4,7504 | 4,7517 | -0,04% |
| 20.08.2024 · Sal | 4,7316 | 4,7519 | 4,7153 | 4,7489 | +0,06% |
| 19.08.2024 · Pzt | 4,7036 | 4,7275 | 4,6997 | 4,7275 | +0,45% |
| 18.08.2024 · Paz | 4,7131 | 4,7131 | 4,7035 | 4,7035 | +0,51% |
| 17.08.2024 · Cmt | 4,7089 | 4,7131 | 4,7035 | 4,7035 | +0,00% |
| 16.08.2024 · Cum | 4,6964 | 4,7102 | 4,6894 | 4,7016 | +0,04% |
| 15.08.2024 · Per | 4,7087 | 4,7087 | 4,6837 | 4,6875 | +0,30% |
| 14.08.2024 · Çar | 4,6811 | 4,7095 | 4,6811 | 4,7083 | -0,44% |
| 13.08.2024 · Sal | 4,6743 | 4,6905 | 4,6618 | 4,6887 | +0,42% |
| 12.08.2024 · Pzt | 4,6745 | 4,6883 | 4,6643 | 4,6750 | +0,29% |
| 10.08.2024 · Cmt | 4,6751 | 4,6840 | 4,6751 | 4,6777 | -0,06% |
| 09.08.2024 · Cum | 4,6745 | 4,6883 | 4,6685 | 4,6736 | +0,09% |
| 08.08.2024 · Per | 4,6654 | 4,6864 | 4,6654 | 4,6682 | +0,12% |
| 07.08.2024 · Çar | 4,6963 | 4,6983 | 4,6594 | 4,6646 | +0,08% |
| 06.08.2024 · Sal | 4,6803 | 4,6997 | 4,6552 | 4,6966 | -0,68% |
| 05.08.2024 · Pzt | 4,5792 | 4,6963 | 4,5792 | 4,6738 | +0,49% |
| 04.08.2024 · Paz | 4,6078 | 4,6078 | 4,5828 | 4,5828 | +1,99% |
| 03.08.2024 · Cmt | 4,6413 | 4,6413 | 4,5828 | 4,6078 | -0,54% |
| 02.08.2024 · Cum | 4,5792 | 4,6431 | 4,5792 | 4,6388 | -0,67% |
| 01.08.2024 · Per | 4,5962 | 4,5962 | 4,5601 | 4,5699 | +1,51% |
| 31.07.2024 · Çar | 4,5665 | 4,5933 | 4,5665 | 4,5883 | -0,40% |
| 30.07.2024 · Sal | 4,5511 | 4,5659 | 4,5511 | 4,5626 | +0,56% |
| 29.07.2024 · Pzt | 4,5799 | 4,5530 | 4,5413 | 4,5505 | +0,27% |
| 28.07.2024 · Paz | 4,5501 | 4,5815 | 4,5501 | 4,5815 | -0,68% |
| 27.07.2024 · Cmt | 4,5450 | 4,5815 | 4,5450 | 4,5501 | +0,69% |
| 26.07.2024 · Cum | 4,5799 | 4,5809 | 4,5413 | 4,5413 | +0,19% |
| 25.07.2024 · Per | 4,5223 | 4,5875 | 4,5223 | 4,5653 | -0,53% |
| 24.07.2024 · Çar | 4,5128 | 4,5227 | 4,5100 | 4,5187 | +1,03% |
| 23.07.2024 · Sal | 4,5259 | 4,5312 | 4,5104 | 4,5123 | +0,14% |
| 22.07.2024 · Pzt | 4,5447 | 4,5447 | 4,5213 | 4,5214 | -0,20% |
| 21.07.2024 · Paz | 4,5553 | 4,5553 | 4,5456 | 4,5456 | -0,53% |
| 20.07.2024 · Cmt | 4,5456 | 4,5580 | 4,5456 | 4,5553 | -0,21% |
| 19.07.2024 · Cum | 4,5591 | 4,5625 | 4,5414 | 4,5428 | +0,28% |
| 18.07.2024 · Per | 4,5571 | 4,5638 | 4,5526 | 4,5560 | -0,29% |
| 17.07.2024 · Çar | 4,5456 | 4,5631 | 4,5383 | 4,5552 | +0,02% |
| 16.07.2024 · Sal | 4,5439 | 4,5546 | 4,5439 | 4,5483 | +0,15% |
| 15.07.2024 · Pzt | 4,5635 | 4,5646 | 4,5423 | 4,5477 | +0,01% |
| 14.07.2024 · Paz | 4,5449 | 4,5527 | 4,5449 | 4,5527 | -0,11% |
| 13.07.2024 · Cmt | 4,5527 | 4,5587 | 4,5449 | 4,5449 | +0,17% |
| 12.07.2024 · Cum | 4,5368 | 4,5618 | 4,5368 | 4,5507 | -0,13% |
| 11.07.2024 · Per | 4,5171 | 4,5329 | 4,5168 | 4,5239 | +0,59% |
| 10.07.2024 · Çar | 4,5229 | 4,5373 | 4,5105 | 4,5105 | +0,30% |
| 09.07.2024 · Sal | 4,5023 | 4,5244 | 4,4996 | 4,5226 | -0,27% |
| 08.07.2024 · Pzt | 4,4960 | 4,5027 | 4,4960 | 4,4990 | +0,52% |
| 07.07.2024 · Paz | 4,4744 | 4,4945 | 4,4744 | 4,4945 | +0,10% |
| 06.07.2024 · Cmt | 4,4872 | 4,4945 | 4,4709 | 4,4744 | +0,45% |
| 05.07.2024 · Cum | 4,4903 | 4,5085 | 4,4864 | 4,4864 | -0,27% |
| 04.07.2024 · Per | 4,4758 | 4,4819 | 4,4707 | 4,4795 | +0,15% |
| 03.07.2024 · Çar | 4,4788 | 4,4874 | 4,4738 | 4,4764 | +0,07% |
| 02.07.2024 · Sal | 4,4931 | 4,5004 | 4,4743 | 4,4743 | +0,05% |
| 01.07.2024 · Pzt | 4,5071 | 4,5125 | 4,4918 | 4,4924 | -0,40% |
| 30.06.2024 · Paz | 4,4946 | 4,5031 | 4,4946 | 4,5031 | -0,24% |
| 29.06.2024 · Cmt | 4,5031 | 4,5112 | 4,4946 | 4,4946 | +0,19% |
| 28.06.2024 · Cum | 4,5237 | 4,5393 | 4,5018 | 4,5018 | -0,16% |
| 27.06.2024 · Per | 4,5197 | 4,5318 | 4,5176 | 4,5176 | -0,35% |
| 26.06.2024 · Çar | 4,5378 | 4,5418 | 4,5188 | 4,5188 | -0,03% |
| 25.06.2024 · Sal | 4,5375 | 4,5444 | 4,5357 | 4,5357 | -0,37% |
| 24.06.2024 · Pzt | 4,5186 | 4,5366 | 4,5158 | 4,5345 | +0,03% |
| 23.06.2024 · Paz | 4,5328 | 4,5328 | 4,5248 | 4,5248 | +0,21% |
| 22.06.2024 · Cmt | 4,5201 | 4,5328 | 4,5201 | 4,5328 | -0,18% |
| 21.06.2024 · Cum | 4,5186 | 4,5283 | 4,5158 | 4,5191 | +0,30% |
| 20.06.2024 · Per | 4,4803 | 4,5249 | 4,4774 | 4,5159 | +0,07% |
| 19.06.2024 · Çar | 4,4943 | 4,4943 | 4,4768 | 4,4810 | +0,78% |
| 18.06.2024 · Sal | 4,5178 | 4,5250 | 4,4875 | 4,4875 | -0,14% |
| 17.06.2024 · Pzt | 4,4788 | 4,5291 | 4,5068 | 4,5257 | -0,84% |
| 16.06.2024 · Paz | 4,4421 | 4,5192 | 4,4421 | 4,5192 | +0,14% |
| 15.06.2024 · Cmt | 4,5192 | 4,5192 | 4,4421 | 4,4421 | +1,74% |
| 14.06.2024 · Cum | 4,4788 | 4,5176 | 4,4788 | 4,5170 | -1,66% |
| 13.06.2024 · Per | 4,4570 | 4,4697 | 4,4471 | 4,4523 | +1,45% |
| 12.06.2024 · Çar | 4,4613 | 4,4660 | 4,4527 | 4,4600 | -0,17% |
| 11.06.2024 · Sal | 4,4664 | 4,4689 | 4,4607 | 4,4607 | -0,02% |
| 10.06.2024 · Pzt | 4,4575 | 4,4709 | 4,4630 | 4,4709 | -0,23% |
| 09.06.2024 · Paz | 4,4451 | 4,4673 | 4,4451 | 4,4673 | +0,08% |
| 08.06.2024 · Cmt | 4,4673 | 4,4673 | 4,4451 | 4,4451 | +0,50% |
| 07.06.2024 · Cum | 4,4575 | 4,4661 | 4,4566 | 4,4613 | -0,36% |
| 06.06.2024 · Per | 4,4460 | 4,4532 | 4,4405 | 4,4490 | +0,28% |
| 05.06.2024 · Çar | 4,5028 | 4,5088 | 4,4436 | 4,4436 | +0,12% |
| 04.06.2024 · Sal | 4,4442 | 4,5079 | 4,4407 | 4,5079 | -1,43% |
| 03.06.2024 · Pzt | 4,4512 | 4,4515 | 4,4461 | 4,4461 | +1,39% |
| 02.06.2024 · Paz | 4,4587 | 4,4587 | 4,4365 | 4,4587 | -0,28% |
| 01.06.2024 · Cmt | 4,4489 | 4,4587 | 4,4365 | 4,4587 | +0,00% |
| 31.05.2024 · Cum | 4,4551 | 4,4575 | 4,4408 | 4,4470 | +0,26% |
| 30.05.2024 · Per | 4,4498 | 4,4683 | 4,4474 | 4,4499 | -0,07% |
| 29.05.2024 · Çar | 4,4507 | 4,4546 | 4,4416 | 4,4458 | +0,09% |
| 28.05.2024 · Sal | 4,4383 | 4,4491 | 4,4304 | 4,4467 | -0,02% |
| 27.05.2024 · Pzt | 4,4472 | 4,4519 | 4,4331 | 4,4345 | +0,28% |
| 26.05.2024 · Paz | 4,4357 | 4,4516 | 4,4357 | 4,4516 | -0,38% |
| 25.05.2024 · Cmt | 4,4516 | 4,4516 | 4,4350 | 4,4357 | +0,36% |
| 24.05.2024 · Cum | 4,4472 | 4,4519 | 4,4472 | 4,4493 | -0,31% |
| 23.05.2024 · Per | 4,4445 | 4,4504 | 4,4390 | 4,4450 | +0,10% |
| 22.05.2024 · Çar | 4,4480 | 4,4687 | 4,4427 | 4,4447 | +0,01% |
| 21.05.2024 · Sal | 4,4504 | 4,4544 | 4,4471 | 4,4471 | -0,05% |
| 20.05.2024 · Pzt | 4,4626 | 4,4626 | 4,4356 | 4,4516 | -0,10% |
| 19.05.2024 · Paz | 4,4555 | 4,4662 | 4,4555 | 4,4662 | -0,33% |
| 18.05.2024 · Cmt | 4,4662 | 4,4662 | 4,4555 | 4,4555 | +0,24% |
| 17.05.2024 · Cum | 4,4770 | 4,4770 | 4,4580 | 4,4627 | -0,16% |
| 16.05.2024 · Per | 4,4623 | 4,4641 | 4,4442 | 4,4641 | -0,03% |
| 15.05.2024 · Çar | 4,4660 | 4,4753 | 4,4602 | 4,4633 | +0,02% |
| 14.05.2024 · Sal | 4,4597 | 4,4676 | 4,4498 | 4,4658 | -0,06% |
| 13.05.2024 · Pzt | 4,4660 | 4,4720 | 4,4453 | 4,4603 | +0,12% |
| 12.05.2024 · Paz | 4,4498 | 4,4779 | 4,4498 | 4,4779 | -0,39% |
| 11.05.2024 · Cmt | 4,4779 | 4,4779 | 4,4491 | 4,4498 | +0,63% |
| 10.05.2024 · Cum | 4,4660 | 4,4720 | 4,4507 | 4,4637 | -0,31% |
| 09.05.2024 · Per | 4,4669 | 4,4749 | 4,4559 | 4,4653 | -0,04% |
| 08.05.2024 · Çar | 4,4711 | 4,4779 | 4,4616 | 4,4647 | +0,01% |
| 07.05.2024 · Sal | 4,4752 | 4,4775 | 4,4695 | 4,4695 | -0,11% |
| 06.05.2024 · Pzt | 4,4618 | 4,4914 | 4,4618 | 4,4755 | -0,13% |
| 05.05.2024 · Paz | 4,4630 | 4,4686 | 4,4630 | 4,4686 | +0,15% |
| 04.05.2024 · Cmt | 4,4686 | 4,4686 | 4,4624 | 4,4630 | +0,13% |
| 03.05.2024 · Cum | 4,4759 | 4,4795 | 4,4656 | 4,4656 | -0,06% |
| 02.05.2024 · Per | 4,4733 | 4,4768 | 4,4706 | 4,4706 | -0,11% |
| 01.05.2024 · Çar | 4,4733 | 4,4798 | 4,4733 | 4,4798 | -0,21% |
| 30.04.2024 · Sal | 4,4898 | 4,4898 | 4,4539 | 4,4747 | +0,11% |
| 29.04.2024 · Pzt | 4,4924 | 4,4946 | 4,4495 | 4,4778 | -0,07% |
| 28.04.2024 · Paz | 4,4631 | 4,5016 | 4,4631 | 4,5016 | -0,53% |
| 27.04.2024 · Cmt | 4,5016 | 4,5016 | 4,4631 | 4,4631 | +0,86% |
| 26.04.2024 · Cum | 4,4924 | 4,4989 | 4,4763 | 4,4790 | -0,35% |
| 25.04.2024 · Per | 4,4946 | 4,4950 | 4,4785 | 4,4870 | -0,18% |
| 24.04.2024 · Çar | 4,4914 | 4,4966 | 4,4856 | 4,4926 | -0,12% |
| 23.04.2024 · Sal | 4,4897 | 4,4955 | 4,4888 | 4,4888 | +0,08% |
| 22.04.2024 · Pzt | 4,4906 | 4,5309 | 4,4701 | 4,4894 | -0,01% |
| 21.04.2024 · Paz | 4,4932 | 4,5009 | 4,4932 | 4,5009 | -0,26% |
| 20.04.2024 · Cmt | 4,5009 | 4,5009 | 4,4932 | 4,4932 | +0,17% |
| 19.04.2024 · Cum | 4,4906 | 4,5309 | 4,4906 | 4,4995 | -0,14% |
| 18.04.2024 · Per | 4,4778 | 4,4941 | 4,4778 | 4,4941 | +0,12% |
| 17.04.2024 · Çar | 4,4911 | 4,4979 | 4,4798 | 4,4798 | +0,32% |
| 16.04.2024 · Sal | 4,4793 | 4,4909 | 4,4793 | 4,4897 | -0,22% |
| 15.04.2024 · Pzt | 4,4676 | 4,4801 | 4,4602 | 4,4775 | +0,27% |
| 14.04.2024 · Paz | 4,4720 | 4,5014 | 4,4720 | 4,4720 | +0,12% |
| 13.04.2024 · Cmt | 4,4720 | 4,5014 | 4,4720 | 4,4720 | +0,00% |
| 12.04.2024 · Cum | 4,4676 | 4,4822 | 4,4574 | 4,4696 | +0,05% |
| 11.04.2024 · Per | 4,4619 | 4,4651 | 4,4619 | 4,4636 | +0,13% |
| 10.04.2024 · Çar | 4,4562 | 4,4651 | 4,4562 | 4,4603 | +0,07% |
| 09.04.2024 · Sal | 4,4470 | 4,4637 | 4,4470 | 4,4592 | +0,02% |
| 08.04.2024 · Pzt | 4,4274 | 4,4516 | 4,4274 | 4,4287 | +0,69% |
| 07.04.2024 · Paz | 4,4340 | 4,4340 | 4,4228 | 4,4228 | +0,13% |
| 06.04.2024 · Cmt | 4,4228 | 4,4340 | 4,4228 | 4,4340 | -0,25% |
| 05.04.2024 · Cum | 4,4166 | 4,4255 | 4,4153 | 4,4217 | +0,28% |
| 04.04.2024 · Per | 4,4188 | 4,4188 | 4,4058 | 4,4105 | +0,25% |
| 03.04.2024 · Çar | 4,4260 | 4,4350 | 4,4138 | 4,4143 | -0,09% |
| 02.04.2024 · Sal | 4,4563 | 4,4691 | 4,4203 | 4,4303 | -0,36% |
| 01.04.2024 · Pzt | 4,4797 | 4,4863 | 4,3566 | 4,4361 | -0,13% |
| 31.03.2024 · Paz | 4,5712 | 4,5712 | 4,4856 | 4,4856 | -1,10% |
| 30.03.2024 · Cmt | 4,4856 | 4,5781 | 4,4856 | 4,5712 | -1,87% |
| 29.03.2024 · Cum | 4,4797 | 4,4863 | 4,4791 | 4,4844 | +1,94% |
| 28.03.2024 · Per | 4,4661 | 4,4762 | 4,4661 | 4,4760 | +0,19% |
| 27.03.2024 · Çar | 4,4580 | 4,4660 | 4,4565 | 4,4636 | +0,28% |
| 26.03.2024 · Sal | 4,4611 | 4,4619 | 4,4552 | 4,4580 | +0,13% |
| 25.03.2024 · Pzt | 4,4446 | 4,4615 | 4,4223 | 4,4615 | -0,08% |
| 24.03.2024 · Paz | 4,5515 | 4,5515 | 4,4363 | 4,4363 | +0,57% |
| 23.03.2024 · Cmt | 4,4363 | 4,5591 | 4,4363 | 4,5515 | -2,53% |
| 22.03.2024 · Cum | 4,4561 | 4,4665 | 4,4179 | 4,4313 | +2,71% |
| 21.03.2024 · Per | 4,4914 | 4,5011 | 4,4128 | 4,4445 | -0,30% |
| 20.03.2024 · Çar | 4,4943 | 4,5001 | 4,4916 | 4,4981 | -1,19% |
| 19.03.2024 · Sal | 4,4912 | 4,4929 | 4,4898 | 4,4928 | +0,12% |
| 18.03.2024 · Pzt | 4,4868 | 4,4897 | 4,4718 | 4,4875 | +0,12% |
| 17.03.2024 · Paz | 4,5625 | 4,5625 | 4,4588 | 4,4588 | +0,64% |
| 16.03.2024 · Cmt | 4,4588 | 4,5667 | 4,4588 | 4,5625 | -2,27% |
| 15.03.2024 · Cum | 4,4727 | 4,4768 | 4,4577 | 4,4577 | +2,35% |
| 14.03.2024 · Per | 4,4690 | 4,4704 | 4,4642 | 4,4687 | -0,25% |
| 13.03.2024 · Çar | 4,4689 | 4,5505 | 4,4600 | 4,4647 | +0,09% |
| 12.03.2024 · Sal | 4,4605 | 4,4691 | 4,4605 | 4,4645 | +0,00% |
| 11.03.2024 · Pzt | 4,4231 | 4,4582 | 4,4231 | 4,4570 | +0,17% |
| 10.03.2024 · Paz | 4,6251 | 4,6251 | 4,4494 | 4,4494 | +0,17% |
| 09.03.2024 · Cmt | 4,4494 | 4,6251 | 4,4494 | 4,6251 | -3,80% |
| 08.03.2024 · Cum | 4,4231 | 4,4508 | 4,4231 | 4,4447 | +4,06% |
| 07.03.2024 · Per | 4,4089 | 4,4278 | 4,4089 | 4,4233 | +0,48% |
| 06.03.2024 · Çar | 4,3895 | 4,4143 | 4,3895 | 4,4138 | +0,22% |
| 05.03.2024 · Sal | 4,3861 | 4,4053 | 4,3848 | 4,3902 | +0,54% |
| 04.03.2024 · Pzt | 4,3633 | 4,3854 | 4,3633 | 4,3854 | +0,11% |
| 03.03.2024 · Paz | 4,3595 | 4,3671 | 4,3561 | 4,3561 | +0,67% |
| 02.03.2024 · Cmt | 4,3688 | 4,3691 | 4,3595 | 4,3595 | -0,08% |
| 01.03.2024 · Cum | 4,3429 | 4,3575 | 4,3429 | 4,3575 | +0,05% |
| 29.02.2024 · Per | 4,3346 | 4,3481 | 4,3346 | 4,3443 | +0,30% |
| 28.02.2024 · Çar | 4,3195 | 4,3590 | 4,3195 | 4,3351 | +0,21% |
| 27.02.2024 · Sal | 4,3208 | 4,3510 | 4,3192 | 4,3266 | +0,20% |
| 26.02.2024 · Pzt | 4,3072 | 4,3539 | 4,3187 | 4,3236 | +0,07% |
| 25.02.2024 · Paz | 4,3202 | 4,3227 | 4,3173 | 4,3173 | +0,15% |
| 24.02.2024 · Cmt | 4,3217 | 4,3227 | 4,3202 | 4,3202 | -0,07% |
| 23.02.2024 · Cum | 4,3072 | 4,3202 | 4,2938 | 4,3158 | +0,10% |
| 22.02.2024 · Per | 4,3019 | 4,3211 | 4,3019 | 4,3057 | +0,23% |
| 21.02.2024 · Çar | 4,2985 | 4,3132 | 4,2971 | 4,3127 | -0,16% |
| 20.02.2024 · Sal | 4,2848 | 4,3003 | 4,2821 | 4,3002 | +0,29% |
| 19.02.2024 · Pzt | 4,2704 | 4,2899 | 4,2704 | 4,2867 | +0,31% |
| 18.02.2024 · Paz | 4,2880 | 4,2962 | 4,2880 | 4,2880 | -0,03% |
| 17.02.2024 · Cmt | 4,2959 | 4,2962 | 4,2880 | 4,2880 | +0,00% |
| 16.02.2024 · Cum | 4,2704 | 4,2879 | 4,2704 | 4,2871 | +0,02% |
| 15.02.2024 · Per | 4,2722 | 4,2761 | 4,2701 | 4,2722 | +0,35% |
| 14.02.2024 · Çar | 4,2690 | 4,2763 | 4,2690 | 4,2751 | -0,07% |
| 13.02.2024 · Sal | 4,2699 | 4,2723 | 4,2687 | 4,2690 | +0,14% |
| 12.02.2024 · Pzt | 4,2508 | 4,2709 | 4,2645 | 4,2702 | -0,03% |
| 11.02.2024 · Paz | 4,2613 | 4,2733 | 4,2613 | 4,2613 | +0,21% |
| 10.02.2024 · Cmt | 4,2742 | 4,2742 | 4,2613 | 4,2613 | +0,00% |
| 09.02.2024 · Cum | 4,2508 | 4,2666 | 4,2508 | 4,2650 | -0,09% |
| 08.02.2024 · Per | 4,2459 | 4,2524 | 4,2459 | 4,2510 | +0,33% |
| 07.02.2024 · Çar | 4,2484 | 4,2525 | 4,2308 | 4,2525 | -0,04% |
| 06.02.2024 · Sal | 4,2409 | 4,2528 | 4,2409 | 4,2499 | +0,06% |
| 05.02.2024 · Pzt | 4,2342 | 4,2457 | 4,2323 | 4,2451 | +0,11% |
| 04.02.2024 · Paz | 4,2415 | 4,2481 | 4,2407 | 4,2407 | +0,10% |
| 03.02.2024 · Cmt | 4,2477 | 4,2482 | 4,2407 | 4,2415 | -0,02% |
| 02.02.2024 · Cum | 4,2213 | 4,2444 | 4,2196 | 4,2380 | +0,08% |
| 01.02.2024 · Per | 4,2327 | 4,2368 | 4,2225 | 4,2259 | +0,29% |
| 31.01.2024 · Çar | 4,2269 | 4,2350 | 4,2243 | 4,2350 | -0,21% |
| 30.01.2024 · Sal | 4,2262 | 4,2302 | 4,2261 | 4,2301 | +0,12% |
| 29.01.2024 · Pzt | 4,2260 | 4,2286 | 4,2132 | 4,2263 | +0,09% |
| 28.01.2024 · Paz | 4,2222 | 4,2222 | 4,2029 | 4,2222 | +0,10% |
| 27.01.2024 · Cmt | 4,2181 | 4,2295 | 4,2029 | 4,2222 | +0,00% |
| 26.01.2024 · Cum | 4,2202 | 4,2276 | 4,2134 | 4,2210 | +0,03% |
| 25.01.2024 · Per | 4,2276 | 4,2291 | 4,2179 | 4,2208 | +0,00% |
| 24.01.2024 · Çar | 4,2185 | 4,2275 | 4,2129 | 4,2270 | -0,15% |
| 23.01.2024 · Sal | 4,2026 | 4,2253 | 4,2026 | 4,2199 | +0,17% |
| 22.01.2024 · Pzt | 4,1842 | 4,2072 | 4,1947 | 4,2065 | +0,32% |
| 21.01.2024 · Paz | 4,1940 | 4,2070 | 4,1940 | 4,1940 | +0,30% |
| 20.01.2024 · Cmt | 4,2070 | 4,2070 | 4,1940 | 4,1940 | +0,00% |
| 19.01.2024 · Cum | 4,1842 | 4,2001 | 4,1842 | 4,1979 | -0,09% |
| 18.01.2024 · Per | 4,1806 | 4,1890 | 4,1806 | 4,1880 | +0,24% |
| 17.01.2024 · Çar | 4,1865 | 4,1893 | 4,1777 | 4,1869 | +0,03% |
| 16.01.2024 · Sal | 4,1940 | 4,2192 | 4,1824 | 4,1864 | +0,01% |
| 15.01.2024 · Pzt | 4,1945 | 4,1991 | 4,1825 | 4,1884 | -0,05% |
| 14.01.2024 · Paz | 4,2008 | 4,2084 | 4,2008 | 4,2008 | -0,30% |
| 13.01.2024 · Cmt | 4,2081 | 4,2084 | 4,2008 | 4,2008 | +0,00% |
| 12.01.2024 · Cum | 4,1783 | 4,2074 | 4,1783 | 4,1999 | +0,02% |
| 11.01.2024 · Per | 4,1753 | 4,1920 | 4,1640 | 4,1804 | +0,47% |
| 10.01.2024 · Çar | 4,1757 | 4,1820 | 4,1750 | 4,1776 | +0,07% |
| 09.01.2024 · Sal | 4,1800 | 4,1819 | 4,1709 | 4,1734 | +0,10% |
| 08.01.2024 · Pzt | 4,1520 | 4,1804 | 4,1698 | 4,1788 | -0,13% |
| 07.01.2024 · Paz | 4,1809 | 4,1882 | 4,1710 | 4,1710 | +0,19% |
| 06.01.2024 · Cmt | 4,1875 | 4,1882 | 4,1710 | 4,1809 | -0,24% |
| 05.01.2024 · Cum | 4,1520 | 4,1804 | 4,1474 | 4,1797 | +0,03% |
| 04.01.2024 · Per | 4,1633 | 4,1667 | 4,1542 | 4,1564 | +0,56% |
| 03.01.2024 · Çar | 4,1628 | 4,1723 | 4,1609 | 4,1636 | -0,17% |
| 02.01.2024 · Sal | 4,1568 | 4,1684 | 4,1551 | 4,1636 | +0,00% |
| 01.01.2024 · Pzt | 4,1568 | 4,1574 | 4,1537 | 4,1571 | +0,16% |
2024 Yılı Çin Yuanı Kuru Hakkında
2024 Yılı Çin Yuanı Kuru dönemi içinde Çin Yuanı, 4,1474 ₺ ile en düşük, 4,8967 ₺ ile en yüksek seviyeyi gördü. Dönem ortalaması 4,5691 ₺ olarak gerçekleşti. Dönem başlangıcına göre yükseliş +15,97%'tir.
Tablodaki veriler serbest piyasa kapanış kurlarıdır. Tüm değerler arşivimizde gün sonu itibariyle saklanmaktadır.