2021 Yılı Çin Yuanı Kuru
324 günlük veri ·
01.01.2021 →
31.12.2021
En Yüksek
2,5991 ₺
En Düşük
1,2878 ₺
Ortalama
1,4032 ₺
Dönem Değişim
+83,87%
📈 2021 Yılı Çin Yuanı Kuru Grafiği
+83,87%
Gün Gün Kapanışlar
324 kayıt| Tarih | Açılış | En Yüksek | En Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2021 · Cum | 0,000000 | 0,000000 | 0,000000 | 2,0911 | — |
| 30.12.2021 · Per | 0,000000 | 0,000000 | 0,000000 | 2,0675 | +1,14% |
| 29.12.2021 · Çar | 0,000000 | 0,000000 | 0,000000 | 1,9892 | +3,94% |
| 28.12.2021 · Sal | 0,000000 | 0,000000 | 0,000000 | 1,8572 | +7,11% |
| 27.12.2021 · Pzt | 0,000000 | 0,000000 | 0,000000 | 1,8156 | +2,29% |
| 26.12.2021 · Paz | 1,7263 | 1,7263 | 1,7263 | 1,7263 | +5,17% |
| 25.12.2021 · Cmt | 1,7263 | 1,7263 | 1,7263 | 1,7263 | +0,00% |
| 24.12.2021 · Cum | 0,000000 | 0,000000 | 0,000000 | 1,7261 | +0,01% |
| 23.12.2021 · Per | 0,000000 | 0,000000 | 0,000000 | 1,7723 | -2,60% |
| 22.12.2021 · Çar | 0,000000 | 0,000000 | 0,000000 | 1,9137 | -7,39% |
| 21.12.2021 · Sal | 0,000000 | 0,000000 | 0,000000 | 1,9706 | -2,89% |
| 20.12.2021 · Pzt | 0,000000 | 0,000000 | 0,000000 | 2,1075 | -6,49% |
| 19.12.2021 · Paz | 2,5969 | 2,5969 | 2,5969 | 2,5969 | -18,85% |
| 18.12.2021 · Cmt | 2,5899 | 2,5991 | 2,5879 | 2,5969 | +0,00% |
| 17.12.2021 · Cum | 0,000000 | 0,000000 | 0,000000 | 2,5891 | +0,30% |
| 16.12.2021 · Per | 0,000000 | 0,000000 | 0,000000 | 2,4628 | +5,13% |
| 15.12.2021 · Çar | 0,000000 | 0,000000 | 0,000000 | 2,3252 | +5,92% |
| 14.12.2021 · Sal | 0,000000 | 0,000000 | 0,000000 | 2,2608 | +2,85% |
| 13.12.2021 · Pzt | 0,000000 | 0,000000 | 0,000000 | 2,1736 | +4,01% |
| 12.12.2021 · Paz | 2,1797 | 2,1797 | 2,1797 | 2,1797 | -0,28% |
| 11.12.2021 · Cmt | 2,1795 | 2,1801 | 2,1792 | 2,1797 | +0,00% |
| 10.12.2021 · Cum | 0,000000 | 0,000000 | 0,000000 | 2,1794 | +0,02% |
| 09.12.2021 · Per | 0,000000 | 0,000000 | 0,000000 | 2,1603 | +0,88% |
| 08.12.2021 · Çar | 0,000000 | 0,000000 | 0,000000 | 2,1535 | +0,31% |
| 07.12.2021 · Sal | 0,000000 | 0,000000 | 0,000000 | 2,1181 | +1,67% |
| 06.12.2021 · Pzt | 0,000000 | 0,000000 | 0,000000 | 2,1641 | -2,12% |
| 05.12.2021 · Paz | 2,1514 | 2,1514 | 2,1514 | 2,1514 | +0,59% |
| 04.12.2021 · Cmt | 2,1534 | 2,1534 | 2,1514 | 2,1514 | +0,00% |
| 03.12.2021 · Cum | 0,000000 | 0,000000 | 0,000000 | 2,1519 | -0,02% |
| 02.12.2021 · Per | 0,000000 | 0,000000 | 0,000000 | 2,1447 | +0,33% |
| 01.12.2021 · Çar | 0,000000 | 0,000000 | 0,000000 | 2,0892 | +2,66% |
| 30.11.2021 · Sal | 0,000000 | 0,000000 | 0,000000 | 2,1502 | -2,84% |
| 29.11.2021 · Pzt | 0,000000 | 0,000000 | 0,000000 | 2,0064 | +7,17% |
| 28.11.2021 · Paz | 1,9535 | 1,9535 | 1,9380 | 1,9380 | +3,53% |
| 27.11.2021 · Cmt | 1,9535 | 1,9535 | 1,9535 | 1,9535 | -0,79% |
| 26.11.2021 · Cum | 0,000000 | 0,000000 | 0,000000 | 1,9348 | +0,97% |
| 25.11.2021 · Per | 0,000000 | 0,000000 | 0,000000 | 1,8791 | +2,97% |
| 24.11.2021 · Çar | 0,000000 | 0,000000 | 0,000000 | 1,8597 | +1,04% |
| 23.11.2021 · Sal | 0,000000 | 0,000000 | 0,000000 | 2,0046 | -7,23% |
| 22.11.2021 · Pzt | 0,000000 | 0,000000 | 0,000000 | 1,7863 | +12,22% |
| 21.11.2021 · Paz | 1,7666 | 1,7666 | 1,7666 | 1,7666 | +1,11% |
| 20.11.2021 · Cmt | 1,7662 | 1,7669 | 1,7662 | 1,7666 | +0,00% |
| 19.11.2021 · Cum | 0,000000 | 0,000000 | 0,000000 | 1,7613 | +0,30% |
| 18.11.2021 · Per | 0,000000 | 0,000000 | 0,000000 | 1,7282 | +1,92% |
| 17.11.2021 · Çar | 0,000000 | 0,000000 | 0,000000 | 1,6671 | +3,66% |
| 16.11.2021 · Sal | 0,000000 | 0,000000 | 0,000000 | 1,6139 | +3,29% |
| 15.11.2021 · Pzt | 0,000000 | 0,000000 | 0,000000 | 1,5761 | +2,40% |
| 14.11.2021 · Paz | 1,5705 | 1,5705 | 1,5705 | 1,5705 | +0,36% |
| 13.11.2021 · Cmt | 1,5626 | 1,5705 | 1,5626 | 1,5705 | +0,00% |
| 12.11.2021 · Cum | 0,000000 | 0,000000 | 0,000000 | 1,5661 | +0,28% |
| 11.11.2021 · Per | 0,000000 | 0,000000 | 0,000000 | 1,5499 | +1,05% |
| 10.11.2021 · Çar | 0,000000 | 0,000000 | 0,000000 | 1,5399 | +0,65% |
| 09.11.2021 · Sal | 0,000000 | 0,000000 | 0,000000 | 1,5225 | +1,14% |
| 08.11.2021 · Pzt | 0,000000 | 0,000000 | 0,000000 | 1,5143 | +0,54% |
| 07.11.2021 · Paz | 1,5118 | 1,5118 | 1,5118 | 1,5118 | +0,17% |
| 06.11.2021 · Cmt | 1,5122 | 1,5122 | 1,5114 | 1,5118 | +0,00% |
| 05.11.2021 · Cum | 0,000000 | 0,000000 | 0,000000 | 1,5120 | -0,01% |
| 04.11.2021 · Per | 0,000000 | 0,000000 | 0,000000 | 1,5150 | -0,20% |
| 03.11.2021 · Çar | 0,000000 | 0,000000 | 0,000000 | 1,5046 | +0,69% |
| 02.11.2021 · Sal | 0,000000 | 0,000000 | 0,000000 | 1,5004 | +0,28% |
| 01.11.2021 · Pzt | 0,000000 | 0,000000 | 0,000000 | 1,4906 | +0,66% |
| 31.10.2021 · Paz | 1,4971 | 1,4971 | 1,4971 | 1,4971 | -0,44% |
| 30.10.2021 · Cmt | 1,4977 | 1,4985 | 1,4971 | 1,4971 | +0,00% |
| 29.10.2021 · Cum | 0,000000 | 0,000000 | 0,000000 | 1,4971 | +0,00% |
| 28.10.2021 · Per | 0,000000 | 0,000000 | 0,000000 | 1,4904 | +0,45% |
| 27.10.2021 · Çar | 0,000000 | 0,000000 | 0,000000 | 1,4837 | +0,46% |
| 26.10.2021 · Sal | 0,000000 | 0,000000 | 0,000000 | 1,4932 | -0,64% |
| 25.10.2021 · Pzt | 0,000000 | 0,000000 | 0,000000 | 1,5009 | -0,51% |
| 24.10.2021 · Paz | 1,5059 | 1,5059 | 1,5059 | 1,5059 | -0,33% |
| 23.10.2021 · Cmt | 1,5059 | 1,5059 | 1,5059 | 1,5059 | +0,00% |
| 22.10.2021 · Cum | 0,000000 | 0,000000 | 0,000000 | 1,5041 | +0,12% |
| 21.10.2021 · Per | 0,000000 | 0,000000 | 0,000000 | 1,4869 | +1,15% |
| 20.10.2021 · Çar | 0,000000 | 0,000000 | 0,000000 | 1,4396 | +3,28% |
| 19.10.2021 · Sal | 0,000000 | 0,000000 | 0,000000 | 1,4557 | -1,10% |
| 18.10.2021 · Pzt | 0,000000 | 0,000000 | 0,000000 | 1,4509 | +0,33% |
| 17.10.2021 · Paz | 1,4385 | 1,4385 | 1,4385 | 1,4385 | +0,86% |
| 16.10.2021 · Cmt | 1,4385 | 1,4385 | 1,4385 | 1,4385 | +0,00% |
| 15.10.2021 · Cum | 0,000000 | 0,000000 | 0,000000 | 1,4386 | 0,00% |
| 14.10.2021 · Per | 0,000000 | 0,000000 | 0,000000 | 1,4263 | +0,86% |
| 13.10.2021 · Çar | 0,000000 | 0,000000 | 0,000000 | 1,4132 | +0,92% |
| 12.10.2021 · Sal | 0,000000 | 0,000000 | 0,000000 | 1,4014 | +0,84% |
| 11.10.2021 · Pzt | 0,000000 | 0,000000 | 0,000000 | 1,3954 | +0,43% |
| 10.10.2021 · Paz | 1,3894 | 1,3894 | 1,3894 | 1,3894 | +0,44% |
| 09.10.2021 · Cmt | 1,3912 | 1,3912 | 1,3894 | 1,3894 | +0,00% |
| 08.10.2021 · Cum | 0,000000 | 0,000000 | 0,000000 | 1,3893 | +0,01% |
| 07.10.2021 · Per | 0,000000 | 0,000000 | 0,000000 | 1,3763 | +0,94% |
| 06.10.2021 · Çar | 0,000000 | 0,000000 | 0,000000 | 1,3761 | +0,01% |
| 05.10.2021 · Sal | 0,000000 | 0,000000 | 0,000000 | 1,3756 | +0,04% |
| 04.10.2021 · Pzt | 0,000000 | 0,000000 | 0,000000 | 1,3729 | +0,20% |
| 03.10.2021 · Paz | 1,3726 | 1,3726 | 1,3726 | 1,3726 | +0,02% |
| 02.10.2021 · Cmt | 1,3729 | 1,3733 | 1,3726 | 1,3726 | +0,00% |
| 01.10.2021 · Cum | 0,000000 | 0,000000 | 0,000000 | 1,3729 | -0,02% |
| 30.09.2021 · Per | 0,000000 | 0,000000 | 0,000000 | 1,3777 | -0,35% |
| 29.09.2021 · Çar | 0,000000 | 0,000000 | 0,000000 | 1,3768 | +0,07% |
| 28.09.2021 · Sal | 0,000000 | 0,000000 | 0,000000 | 1,3729 | +0,28% |
| 27.09.2021 · Pzt | 0,000000 | 0,000000 | 0,000000 | 1,3661 | +0,50% |
| 26.09.2021 · Paz | 1,3721 | 1,3721 | 1,3721 | 1,3721 | -0,44% |
| 25.09.2021 · Cmt | 1,3713 | 1,3722 | 1,3713 | 1,3721 | +0,00% |
| 24.09.2021 · Cum | 0,000000 | 0,000000 | 0,000000 | 1,3720 | +0,01% |
| 23.09.2021 · Per | 0,000000 | 0,000000 | 0,000000 | 1,3564 | +1,15% |
| 22.09.2021 · Çar | 0,000000 | 0,000000 | 0,000000 | 1,3393 | +1,28% |
| 21.09.2021 · Sal | 0,000000 | 0,000000 | 0,000000 | 1,3343 | +0,38% |
| 20.09.2021 · Pzt | 0,000000 | 0,000000 | 0,000000 | 1,3403 | -0,45% |
| 19.09.2021 · Paz | 1,3388 | 1,3388 | 1,3388 | 1,3388 | +0,11% |
| 18.09.2021 · Cmt | 1,3392 | 1,3392 | 1,3388 | 1,3388 | +0,00% |
| 17.09.2021 · Cum | 0,000000 | 0,000000 | 0,000000 | 1,3373 | +0,12% |
| 16.09.2021 · Per | 0,000000 | 0,000000 | 0,000000 | 1,3200 | +1,30% |
| 15.09.2021 · Çar | 0,000000 | 0,000000 | 0,000000 | 1,3101 | +0,76% |
| 14.09.2021 · Sal | 0,000000 | 0,000000 | 0,000000 | 1,3098 | +0,02% |
| 13.09.2021 · Pzt | 0,000000 | 0,000000 | 0,000000 | 1,3058 | +0,31% |
| 12.09.2021 · Paz | 1,3122 | 1,3122 | 1,3122 | 1,3122 | -0,49% |
| 11.09.2021 · Cmt | 1,3118 | 1,3122 | 1,3118 | 1,3122 | +0,00% |
| 10.09.2021 · Cum | 0,000000 | 0,000000 | 0,000000 | 1,3121 | +0,00% |
| 09.09.2021 · Per | 0,000000 | 0,000000 | 0,000000 | 1,3077 | +0,34% |
| 08.09.2021 · Çar | 0,000000 | 0,000000 | 0,000000 | 1,3093 | -0,12% |
| 07.09.2021 · Sal | 0,000000 | 0,000000 | 0,000000 | 1,2909 | +1,43% |
| 06.09.2021 · Pzt | 0,000000 | 0,000000 | 0,000000 | 1,2821 | +0,68% |
| 05.09.2021 · Paz | 1,2884 | 1,2884 | 1,2884 | 1,2884 | -0,49% |
| 04.09.2021 · Cmt | 1,2884 | 1,2884 | 1,2878 | 1,2884 | +0,00% |
| 03.09.2021 · Cum | 0,000000 | 0,000000 | 0,000000 | 1,2884 | 0,00% |
| 02.09.2021 · Per | 0,000000 | 0,000000 | 0,000000 | 1,2816 | +0,54% |
| 01.09.2021 · Çar | 0,000000 | 0,000000 | 0,000000 | 1,2825 | -0,07% |
| 31.08.2021 · Sal | 0,000000 | 0,000000 | 0,000000 | 1,2857 | -0,25% |
| 30.08.2021 · Pzt | 0,000000 | 0,000000 | 0,000000 | 1,2945 | -0,68% |
| 29.08.2021 · Paz | 1,2899 | 1,2899 | 1,2899 | 1,2899 | +0,36% |
| 28.08.2021 · Cmt | 1,2899 | 1,2899 | 1,2896 | 1,2899 | +0,00% |
| 27.08.2021 · Cum | 0,000000 | 0,000000 | 0,000000 | 1,2897 | +0,01% |
| 26.08.2021 · Per | 0,000000 | 0,000000 | 0,000000 | 1,2941 | -0,34% |
| 25.08.2021 · Çar | 0,000000 | 0,000000 | 0,000000 | 1,2928 | +0,10% |
| 24.08.2021 · Sal | 0,000000 | 0,000000 | 0,000000 | 1,2973 | -0,35% |
| 23.08.2021 · Pzt | 0,000000 | 0,000000 | 0,000000 | 1,2992 | -0,14% |
| 22.08.2021 · Paz | 1,3047 | 1,3047 | 1,3047 | 1,3047 | -0,43% |
| 21.08.2021 · Cmt | 1,3052 | 1,3054 | 1,3047 | 1,3047 | +0,00% |
| 20.08.2021 · Cum | 0,000000 | 0,000000 | 0,000000 | 1,3045 | +0,02% |
| 19.08.2021 · Per | 0,000000 | 0,000000 | 0,000000 | 1,3091 | -0,36% |
| 18.08.2021 · Çar | 0,000000 | 0,000000 | 0,000000 | 1,3034 | +0,44% |
| 17.08.2021 · Sal | 0,000000 | 0,000000 | 0,000000 | 1,2996 | +0,29% |
| 16.08.2021 · Pzt | 0,000000 | 0,000000 | 0,000000 | 1,3059 | -0,48% |
| 15.08.2021 · Paz | 1,3143 | 1,3143 | 1,3143 | 1,3143 | -0,64% |
| 14.08.2021 · Cmt | 1,3154 | 1,3154 | 1,3143 | 1,3143 | +0,00% |
| 13.08.2021 · Cum | 0,000000 | 0,000000 | 0,000000 | 1,3142 | +0,01% |
| 12.08.2021 · Per | 0,000000 | 0,000000 | 0,000000 | 1,3187 | -0,35% |
| 11.08.2021 · Çar | 0,000000 | 0,000000 | 0,000000 | 1,3312 | -0,94% |
| 10.08.2021 · Sal | 0,000000 | 0,000000 | 0,000000 | 1,3247 | +0,49% |
| 09.08.2021 · Pzt | 0,000000 | 0,000000 | 0,000000 | 1,3306 | -0,44% |
| 08.08.2021 · Paz | 1,3304 | 1,3304 | 1,3304 | 1,3304 | +0,01% |
| 07.08.2021 · Cmt | 1,3304 | 1,3304 | 1,3304 | 1,3304 | +0,00% |
| 06.08.2021 · Cum | 0,000000 | 0,000000 | 0,000000 | 1,3289 | +0,12% |
| 05.08.2021 · Per | 0,000000 | 0,000000 | 0,000000 | 1,3186 | +0,78% |
| 04.08.2021 · Çar | 0,000000 | 0,000000 | 0,000000 | 1,3105 | +0,62% |
| 03.08.2021 · Sal | 0,000000 | 0,000000 | 0,000000 | 1,2986 | +0,91% |
| 02.08.2021 · Pzt | 0,000000 | 0,000000 | 0,000000 | 1,2916 | +0,54% |
| 01.08.2021 · Paz | 1,3073 | 1,3073 | 1,3073 | 1,3073 | -1,20% |
| 31.07.2021 · Cmt | 1,3075 | 1,3075 | 1,3073 | 1,3073 | +0,00% |
| 30.07.2021 · Cum | 0,000000 | 0,000000 | 0,000000 | 1,3071 | +0,01% |
| 29.07.2021 · Per | 0,000000 | 0,000000 | 0,000000 | 1,3091 | -0,15% |
| 28.07.2021 · Çar | 0,000000 | 0,000000 | 0,000000 | 1,3171 | -0,61% |
| 27.07.2021 · Sal | 0,000000 | 0,000000 | 0,000000 | 1,3146 | +0,19% |
| 26.07.2021 · Pzt | 0,000000 | 0,000000 | 0,000000 | 1,3188 | -0,32% |
| 25.07.2021 · Paz | 1,3195 | 1,3195 | 1,3195 | 1,3195 | -0,05% |
| 24.07.2021 · Cmt | 1,3195 | 1,3195 | 1,3195 | 1,3195 | +0,00% |
| 23.07.2021 · Cum | 0,000000 | 0,000000 | 0,000000 | 1,3193 | +0,02% |
| 22.07.2021 · Per | 0,000000 | 0,000000 | 0,000000 | 1,3237 | -0,33% |
| 21.07.2021 · Çar | 0,000000 | 0,000000 | 0,000000 | 1,3233 | +0,03% |
| 20.07.2021 · Sal | 0,000000 | 0,000000 | 0,000000 | 1,3207 | +0,20% |
| 19.07.2021 · Pzt | 0,000000 | 0,000000 | 0,000000 | 1,3229 | -0,17% |
| 18.07.2021 · Paz | 1,3147 | 1,3147 | 1,3147 | 1,3147 | +0,62% |
| 17.07.2021 · Cmt | 1,3147 | 1,3147 | 1,3143 | 1,3147 | +0,00% |
| 16.07.2021 · Cum | 0,000000 | 0,000000 | 0,000000 | 1,3147 | +0,00% |
| 15.07.2021 · Per | 0,000000 | 0,000000 | 0,000000 | 1,3260 | -0,85% |
| 14.07.2021 · Çar | 0,000000 | 0,000000 | 0,000000 | 1,3271 | -0,08% |
| 13.07.2021 · Sal | 0,000000 | 0,000000 | 0,000000 | 1,3326 | -0,42% |
| 12.07.2021 · Pzt | 0,000000 | 0,000000 | 0,000000 | 1,3335 | -0,07% |
| 11.07.2021 · Paz | 1,3368 | 1,3368 | 1,3368 | 1,3368 | -0,25% |
| 10.07.2021 · Cmt | 1,3368 | 1,3368 | 1,3368 | 1,3368 | +0,00% |
| 09.07.2021 · Cum | 0,000000 | 0,000000 | 0,000000 | 1,3363 | +0,04% |
| 08.07.2021 · Per | 0,000000 | 0,000000 | 0,000000 | 1,3397 | -0,25% |
| 07.07.2021 · Çar | 0,000000 | 0,000000 | 0,000000 | 1,3410 | -0,10% |
| 06.07.2021 · Sal | 0,000000 | 0,000000 | 0,000000 | 1,3415 | -0,03% |
| 05.07.2021 · Pzt | 0,000000 | 0,000000 | 0,000000 | 1,3407 | +0,06% |
| 04.07.2021 · Paz | 1,3438 | 1,3438 | 1,3438 | 1,3438 | -0,23% |
| 03.07.2021 · Cmt | 1,3438 | 1,3438 | 1,3438 | 1,3438 | +0,00% |
| 02.07.2021 · Cum | 0,000000 | 0,000000 | 0,000000 | 1,3409 | +0,22% |
| 01.07.2021 · Per | 0,000000 | 0,000000 | 0,000000 | 1,3381 | +0,21% |
| 30.06.2021 · Çar | 0,000000 | 0,000000 | 0,000000 | 1,3477 | -0,72% |
| 29.06.2021 · Sal | 0,000000 | 0,000000 | 0,000000 | 1,3509 | -0,23% |
| 28.06.2021 · Pzt | 0,000000 | 0,000000 | 0,000000 | 1,3452 | +0,42% |
| 27.06.2021 · Paz | 1,3596 | 1,3596 | 1,3596 | 1,3596 | -1,06% |
| 26.06.2021 · Cmt | 1,3596 | 1,3596 | 1,3596 | 1,3596 | +0,00% |
| 25.06.2021 · Cum | 0,000000 | 0,000000 | 0,000000 | 1,3575 | +0,15% |
| 24.06.2021 · Per | 0,000000 | 0,000000 | 0,000000 | 1,3456 | +0,88% |
| 23.06.2021 · Çar | 0,000000 | 0,000000 | 0,000000 | 1,3346 | +0,83% |
| 22.06.2021 · Sal | 0,000000 | 0,000000 | 0,000000 | 1,3348 | -0,02% |
| 21.06.2021 · Pzt | 0,000000 | 0,000000 | 0,000000 | 1,3561 | -1,57% |
| 20.06.2021 · Paz | 1,3563 | 1,3563 | 1,3563 | 1,3563 | -0,01% |
| 19.06.2021 · Cmt | 1,3563 | 1,3563 | 1,3563 | 1,3563 | +0,00% |
| 18.06.2021 · Cum | 0,000000 | 0,000000 | 0,000000 | 1,3540 | +0,17% |
| 17.06.2021 · Per | 0,000000 | 0,000000 | 0,000000 | 1,3522 | +0,13% |
| 16.06.2021 · Çar | 0,000000 | 0,000000 | 0,000000 | 1,3468 | +0,40% |
| 15.06.2021 · Sal | 0,000000 | 0,000000 | 0,000000 | 1,3358 | +0,82% |
| 14.06.2021 · Pzt | 0,000000 | 0,000000 | 0,000000 | 1,3236 | +0,93% |
| 13.06.2021 · Paz | 1,3068 | 1,3068 | 1,3068 | 1,3068 | +1,28% |
| 12.06.2021 · Cmt | 1,3068 | 1,3068 | 1,3068 | 1,3068 | +0,00% |
| 11.06.2021 · Cum | 0,000000 | 0,000000 | 0,000000 | 1,3119 | -0,39% |
| 10.06.2021 · Per | 0,000000 | 0,000000 | 0,000000 | 1,3182 | -0,48% |
| 09.06.2021 · Çar | 0,000000 | 0,000000 | 0,000000 | 1,3448 | -1,98% |
| 08.06.2021 · Sal | 0,000000 | 0,000000 | 0,000000 | 1,3445 | +0,03% |
| 07.06.2021 · Pzt | 0,000000 | 0,000000 | 0,000000 | 1,3463 | -0,14% |
| 06.06.2021 · Paz | 1,3555 | 1,3555 | 1,3555 | 1,3555 | -0,68% |
| 05.06.2021 · Cmt | 1,3555 | 1,3555 | 1,3555 | 1,3555 | +0,00% |
| 04.06.2021 · Cum | 0,000000 | 0,000000 | 0,000000 | 1,3552 | +0,02% |
| 03.06.2021 · Per | 0,000000 | 0,000000 | 0,000000 | 1,3591 | -0,29% |
| 02.06.2021 · Çar | 0,000000 | 0,000000 | 0,000000 | 1,3466 | +0,93% |
| 01.06.2021 · Sal | 0,000000 | 0,000000 | 0,000000 | 1,3350 | +0,87% |
| 31.05.2021 · Pzt | 0,000000 | 0,000000 | 0,000000 | 1,3331 | +0,14% |
| 30.05.2021 · Paz | 1,3455 | 1,3455 | 1,3455 | 1,3455 | -0,92% |
| 29.05.2021 · Cmt | 1,3455 | 1,3455 | 1,3455 | 1,3455 | +0,00% |
| 28.05.2021 · Cum | 0,000000 | 0,000000 | 0,000000 | 1,3449 | +0,05% |
| 27.05.2021 · Per | 0,000000 | 0,000000 | 0,000000 | 1,3314 | +1,02% |
| 26.05.2021 · Çar | 0,000000 | 0,000000 | 0,000000 | 1,3230 | +0,63% |
| 25.05.2021 · Sal | 0,000000 | 0,000000 | 0,000000 | 1,3199 | +0,23% |
| 24.05.2021 · Pzt | 0,000000 | 0,000000 | 0,000000 | 1,3068 | +1,00% |
| 21.05.2021 · Cum | 0,000000 | 0,000000 | 0,000000 | 1,3079 | -0,08% |
| 20.05.2021 · Per | 0,000000 | 0,000000 | 0,000000 | 1,3024 | +0,43% |
| 19.05.2021 · Çar | 0,000000 | 0,000000 | 0,000000 | 1,3073 | -0,38% |
| 18.05.2021 · Sal | 0,000000 | 0,000000 | 0,000000 | 1,3002 | +0,54% |
| 17.05.2021 · Pzt | 0,000000 | 0,000000 | 0,000000 | 1,2908 | +0,73% |
| 14.05.2021 · Cum | 0,000000 | 0,000000 | 0,000000 | 1,3135 | -1,73% |
| 13.05.2021 · Per | 0,000000 | 0,000000 | 0,000000 | 1,3179 | -0,33% |
| 12.05.2021 · Çar | 0,000000 | 0,000000 | 0,000000 | 1,3038 | +1,08% |
| 11.05.2021 · Sal | 0,000000 | 0,000000 | 0,000000 | 1,2874 | +1,27% |
| 10.05.2021 · Pzt | 0,000000 | 0,000000 | 0,000000 | 1,2896 | -0,17% |
| 08.05.2021 · Cmt | 0,000000 | 0,000000 | 0,000000 | 1,2802 | +0,74% |
| 07.05.2021 · Cum | 0,000000 | 0,000000 | 0,000000 | 1,2803 | 0,00% |
| 06.05.2021 · Per | 0,000000 | 0,000000 | 0,000000 | 1,2805 | -0,02% |
| 05.05.2021 · Çar | 0,000000 | 0,000000 | 0,000000 | 1,2841 | -0,28% |
| 04.05.2021 · Sal | 0,000000 | 0,000000 | 0,000000 | 1,2859 | -0,14% |
| 03.05.2021 · Pzt | 0,000000 | 0,000000 | 0,000000 | 1,2738 | +0,95% |
| 30.04.2021 · Cum | 0,000000 | 0,000000 | 0,000000 | 1,2794 | -0,44% |
| 29.04.2021 · Per | 0,000000 | 0,000000 | 0,000000 | 1,2663 | +1,03% |
| 28.04.2021 · Çar | 0,000000 | 0,000000 | 0,000000 | 1,2640 | +0,18% |
| 27.04.2021 · Sal | 0,000000 | 0,000000 | 0,000000 | 1,2658 | -0,14% |
| 26.04.2021 · Pzt | 0,000000 | 0,000000 | 0,000000 | 1,2753 | -0,74% |
| 23.04.2021 · Cum | 0,000000 | 0,000000 | 0,000000 | 1,2884 | -1,01% |
| 22.04.2021 · Per | 0,000000 | 0,000000 | 0,000000 | 1,2801 | +0,65% |
| 21.04.2021 · Çar | 0,000000 | 0,000000 | 0,000000 | 1,2604 | +1,56% |
| 20.04.2021 · Sal | 0,000000 | 0,000000 | 0,000000 | 1,2475 | +1,04% |
| 19.04.2021 · Pzt | 0,000000 | 0,000000 | 0,000000 | 1,2428 | +0,37% |
| 16.04.2021 · Cum | 0,000000 | 0,000000 | 0,000000 | 1,2361 | +0,54% |
| 15.04.2021 · Per | 0,000000 | 0,000000 | 0,000000 | 1,2284 | +0,63% |
| 14.04.2021 · Çar | 0,000000 | 0,000000 | 0,000000 | 1,2351 | -0,54% |
| 13.04.2021 · Sal | 0,000000 | 0,000000 | 0,000000 | 1,2386 | -0,28% |
| 12.04.2021 · Pzt | 0,000000 | 0,000000 | 0,000000 | 1,2441 | -0,44% |
| 09.04.2021 · Cum | 0,000000 | 0,000000 | 0,000000 | 1,2445 | -0,03% |
| 08.04.2021 · Per | 0,000000 | 0,000000 | 0,000000 | 1,2414 | +0,25% |
| 07.04.2021 · Çar | 0,000000 | 0,000000 | 0,000000 | 1,2452 | -0,31% |
| 06.04.2021 · Sal | 0,000000 | 0,000000 | 0,000000 | 1,2433 | +0,15% |
| 05.04.2021 · Pzt | 0,000000 | 0,000000 | 0,000000 | 1,2341 | +0,75% |
| 02.04.2021 · Cum | 0,000000 | 0,000000 | 0,000000 | 1,2415 | -0,60% |
| 01.04.2021 · Per | 0,000000 | 0,000000 | 0,000000 | 1,2347 | +0,55% |
| 31.03.2021 · Çar | 0,000000 | 0,000000 | 0,000000 | 1,2572 | -1,79% |
| 30.03.2021 · Sal | 0,000000 | 0,000000 | 0,000000 | 1,2665 | -0,73% |
| 29.03.2021 · Pzt | 0,000000 | 0,000000 | 0,000000 | 1,2483 | +1,45% |
| 26.03.2021 · Cum | 0,000000 | 0,000000 | 0,000000 | 1,2353 | +1,06% |
| 25.03.2021 · Per | 0,000000 | 0,000000 | 0,000000 | 1,2133 | +1,81% |
| 24.03.2021 · Çar | 0,000000 | 0,000000 | 0,000000 | 1,2141 | -0,06% |
| 23.03.2021 · Sal | 0,000000 | 0,000000 | 0,000000 | 1,2184 | -0,36% |
| 22.03.2021 · Pzt | 0,000000 | 0,000000 | 0,000000 | 1,1969 | +1,80% |
| 19.03.2021 · Cum | 0,000000 | 0,000000 | 0,000000 | 1,1082 | +8,00% |
| 18.03.2021 · Per | 0,000000 | 0,000000 | 0,000000 | 1,1255 | -1,54% |
| 17.03.2021 · Çar | 0,000000 | 0,000000 | 0,000000 | 1,1525 | -2,34% |
| 16.03.2021 · Sal | 0,000000 | 0,000000 | 0,000000 | 1,1505 | +0,17% |
| 15.03.2021 · Pzt | 0,000000 | 0,000000 | 0,000000 | 1,1588 | -0,71% |
| 12.03.2021 · Cum | 0,000000 | 0,000000 | 0,000000 | 1,1626 | -0,33% |
| 11.03.2021 · Per | 0,000000 | 0,000000 | 0,000000 | 1,1513 | +0,98% |
| 10.03.2021 · Çar | 0,000000 | 0,000000 | 0,000000 | 1,1534 | -0,19% |
| 09.03.2021 · Sal | 0,000000 | 0,000000 | 0,000000 | 1,1692 | -1,35% |
| 08.03.2021 · Pzt | 0,000000 | 0,000000 | 0,000000 | 1,1869 | -1,49% |
| 05.03.2021 · Cum | 0,000000 | 0,000000 | 0,000000 | 1,1592 | +2,39% |
| 04.03.2021 · Per | 0,000000 | 0,000000 | 0,000000 | 1,1610 | -0,15% |
| 03.03.2021 · Çar | 0,000000 | 0,000000 | 0,000000 | 1,1511 | +0,86% |
| 02.03.2021 · Sal | 0,000000 | 0,000000 | 0,000000 | 1,1375 | +1,20% |
| 01.03.2021 · Pzt | 0,000000 | 0,000000 | 0,000000 | 1,1285 | +0,79% |
| 26.02.2021 · Cum | 0,000000 | 0,000000 | 0,000000 | 1,1469 | -1,61% |
| 25.02.2021 · Per | 0,000000 | 0,000000 | 0,000000 | 1,1391 | +0,68% |
| 24.02.2021 · Çar | 0,000000 | 0,000000 | 0,000000 | 1,1105 | +2,58% |
| 23.02.2021 · Sal | 0,000000 | 0,000000 | 0,000000 | 1,0991 | +1,03% |
| 22.02.2021 · Pzt | 0,000000 | 0,000000 | 0,000000 | 1,0861 | +1,20% |
| 19.02.2021 · Cum | 0,000000 | 0,000000 | 0,000000 | 1,0813 | +0,44% |
| 18.02.2021 · Per | 0,000000 | 0,000000 | 0,000000 | 1,0735 | +0,73% |
| 17.02.2021 · Çar | 0,000000 | 0,000000 | 0,000000 | 1,0791 | -0,52% |
| 16.02.2021 · Sal | 0,000000 | 0,000000 | 0,000000 | 1,0833 | -0,39% |
| 15.02.2021 · Pzt | 0,000000 | 0,000000 | 0,000000 | 1,0787 | +0,43% |
| 12.02.2021 · Cum | 0,000000 | 0,000000 | 0,000000 | 1,0900 | -1,03% |
| 11.02.2021 · Per | 0,000000 | 0,000000 | 0,000000 | 1,0884 | +0,14% |
| 10.02.2021 · Çar | 0,000000 | 0,000000 | 0,000000 | 1,0930 | -0,42% |
| 09.02.2021 · Sal | 0,000000 | 0,000000 | 0,000000 | 1,0985 | -0,50% |
| 08.02.2021 · Pzt | 0,000000 | 0,000000 | 0,000000 | 1,0975 | +0,09% |
| 05.02.2021 · Cum | 0,000000 | 0,000000 | 0,000000 | 1,0912 | +0,57% |
| 04.02.2021 · Per | 0,000000 | 0,000000 | 0,000000 | 1,1031 | -1,07% |
| 03.02.2021 · Çar | 0,000000 | 0,000000 | 0,000000 | 1,1093 | -0,57% |
| 02.02.2021 · Sal | 0,000000 | 0,000000 | 0,000000 | 1,1157 | -0,57% |
| 01.02.2021 · Pzt | 0,000000 | 0,000000 | 0,000000 | 1,1112 | +0,40% |
| 29.01.2021 · Cum | 0,000000 | 0,000000 | 0,000000 | 1,1383 | -2,38% |
| 28.01.2021 · Per | 0,000000 | 0,000000 | 0,000000 | 1,1372 | +0,09% |
| 27.01.2021 · Çar | 0,000000 | 0,000000 | 0,000000 | 1,1435 | -0,55% |
| 26.01.2021 · Sal | 0,000000 | 0,000000 | 0,000000 | 1,1359 | +0,67% |
| 25.01.2021 · Pzt | 0,000000 | 0,000000 | 0,000000 | 1,1429 | -0,61% |
| 22.01.2021 · Cum | 0,000000 | 0,000000 | 0,000000 | 1,1433 | -0,04% |
| 21.01.2021 · Per | 0,000000 | 0,000000 | 0,000000 | 1,1405 | +0,24% |
| 20.01.2021 · Çar | 0,000000 | 0,000000 | 0,000000 | 1,1474 | -0,60% |
| 19.01.2021 · Sal | 0,000000 | 0,000000 | 0,000000 | 1,1523 | -0,42% |
| 18.01.2021 · Pzt | 0,000000 | 0,000000 | 0,000000 | 1,1514 | +0,08% |
| 15.01.2021 · Cum | 0,000000 | 0,000000 | 0,000000 | 1,1511 | +0,02% |
| 14.01.2021 · Per | 0,000000 | 0,000000 | 0,000000 | 1,1369 | +1,24% |
| 13.01.2021 · Çar | 0,000000 | 0,000000 | 0,000000 | 1,1445 | -0,66% |
| 12.01.2021 · Sal | 0,000000 | 0,000000 | 0,000000 | 1,1536 | -0,79% |
| 11.01.2021 · Pzt | 0,000000 | 0,000000 | 0,000000 | 1,1549 | -0,11% |
| 08.01.2021 · Cum | 0,000000 | 0,000000 | 0,000000 | 1,1387 | +1,42% |
| 07.01.2021 · Per | 0,000000 | 0,000000 | 0,000000 | 1,1345 | +0,37% |
| 06.01.2021 · Çar | 0,000000 | 0,000000 | 0,000000 | 1,1305 | +0,35% |
| 05.01.2021 · Sal | 0,000000 | 0,000000 | 0,000000 | 1,1443 | -1,20% |
| 04.01.2021 · Pzt | 0,000000 | 0,000000 | 0,000000 | 1,1487 | -0,39% |
| 01.01.2021 · Cum | 0,000000 | 0,000000 | 0,000000 | 1,1373 | +1,00% |
2021 Yılı Çin Yuanı Kuru Hakkında
2021 Yılı Çin Yuanı Kuru dönemi içinde Çin Yuanı, 1,2878 ₺ ile en düşük, 2,5991 ₺ ile en yüksek seviyeyi gördü. Dönem ortalaması 1,4032 ₺ olarak gerçekleşti. Dönem başlangıcına göre yükseliş +83,87%'tir.
Tablodaki veriler serbest piyasa kapanış kurlarıdır. Tüm değerler arşivimizde gün sonu itibariyle saklanmaktadır.