2025 Yılı Çin Yuanı Kuru
354 günlük veri ·
01.01.2025 →
31.12.2025
En Yüksek
6,1589 ₺
En Düşük
4,7738 ₺
Ortalama
5,4947 ₺
Dönem Değişim
+27,79%
📈 2025 Yılı Çin Yuanı Kuru Grafiği
+27,79%
Gün Gün Kapanışlar
354 kayıt| Tarih | Açılış | En Yüksek | En Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2025 · Çar | 6,1407 | 6,1589 | 6,1383 | 6,1540 | — |
| 30.12.2025 · Sal | 6,1344 | 6,1512 | 6,1335 | 6,1406 | +0,22% |
| 29.12.2025 · Pzt | 6,1250 | 6,1346 | 6,1250 | 6,1344 | +0,10% |
| 27.12.2025 · Cmt | 6,1400 | 6,1411 | 6,1396 | 6,1411 | -0,11% |
| 26.12.2025 · Cum | 6,1133 | 6,1303 | 6,1114 | 6,1247 | +0,27% |
| 25.12.2025 · Per | 6,1136 | 6,1159 | 6,1066 | 6,1157 | +0,15% |
| 24.12.2025 · Çar | 6,1006 | 6,1201 | 6,1003 | 6,1137 | +0,03% |
| 23.12.2025 · Sal | 6,0885 | 6,1061 | 6,0794 | 6,1007 | +0,21% |
| 22.12.2025 · Pzt | 6,0848 | 6,0900 | 6,0643 | 6,0885 | +0,20% |
| 20.12.2025 · Cmt | 6,1081 | 6,1082 | 6,1052 | 6,1066 | -0,30% |
| 19.12.2025 · Cum | 6,0749 | 6,0869 | 6,0742 | 6,0853 | +0,35% |
| 18.12.2025 · Per | 6,0674 | 6,0780 | 6,0582 | 6,0748 | +0,17% |
| 17.12.2025 · Çar | 6,0695 | 6,0719 | 6,0667 | 6,0675 | +0,12% |
| 16.12.2025 · Sal | 6,0613 | 6,0747 | 6,0608 | 6,0697 | -0,04% |
| 15.12.2025 · Pzt | 6,0526 | 6,0656 | 6,0516 | 6,0613 | +0,14% |
| 13.12.2025 · Cmt | 6,0583 | 6,0634 | 6,0578 | 6,0620 | -0,01% |
| 12.12.2025 · Cum | 6,0417 | 6,0562 | 6,0410 | 6,0525 | +0,16% |
| 11.12.2025 · Per | 6,0336 | 6,0453 | 6,0316 | 6,0415 | +0,18% |
| 10.12.2025 · Çar | 6,0301 | 6,0358 | 6,0228 | 6,0336 | +0,13% |
| 09.12.2025 · Sal | 6,0203 | 6,0321 | 6,0166 | 6,0304 | +0,05% |
| 08.12.2025 · Pzt | 6,0193 | 6,0212 | 6,0164 | 6,0203 | +0,17% |
| 06.12.2025 · Cmt | 6,0101 | 6,0195 | 6,0098 | 6,0181 | +0,04% |
| 05.12.2025 · Cum | 6,0101 | 6,0219 | 5,9999 | 6,0150 | +0,05% |
| 04.12.2025 · Per | 6,0126 | 6,0163 | 6,0020 | 6,0101 | +0,08% |
| 03.12.2025 · Çar | 6,0045 | 6,0183 | 5,9932 | 6,0126 | -0,04% |
| 02.12.2025 · Sal | 5,9994 | 6,0076 | 5,9956 | 6,0058 | +0,11% |
| 01.12.2025 · Pzt | 6,0108 | 6,0143 | 5,9978 | 5,9993 | +0,11% |
| 29.11.2025 · Cmt | 6,0118 | 6,0122 | 6,0045 | 6,0087 | -0,16% |
| 28.11.2025 · Cum | 5,9985 | 6,0145 | 5,9984 | 6,0115 | -0,05% |
| 27.11.2025 · Per | 5,9985 | 5,9985 | 5,9985 | 5,9985 | +0,22% |
| 26.11.2025 · Çar | 5,9868 | 6,0053 | 5,9866 | 6,0030 | -0,07% |
| 25.11.2025 · Sal | 5,9705 | 5,9928 | 5,9687 | 5,9866 | +0,27% |
| 24.11.2025 · Pzt | 5,9726 | 5,9753 | 5,9665 | 5,9705 | +0,27% |
| 22.11.2025 · Cmt | 5,9852 | 5,9884 | 5,9852 | 5,9884 | -0,30% |
| 21.11.2025 · Cum | 5,9518 | 5,9734 | 5,9506 | 5,9730 | +0,26% |
| 20.11.2025 · Per | 5,9499 | 5,9573 | 5,9188 | 5,9519 | +0,35% |
| 19.11.2025 · Çar | 5,9539 | 5,9579 | 5,9305 | 5,9499 | +0,03% |
| 18.11.2025 · Sal | 5,9515 | 5,9562 | 5,9368 | 5,9537 | -0,06% |
| 17.11.2025 · Pzt | 5,9508 | 5,9667 | 5,9490 | 5,9515 | +0,04% |
| 15.11.2025 · Cmt | 5,9683 | 5,9698 | 5,9662 | 5,9691 | -0,29% |
| 14.11.2025 · Cum | 5,9526 | 5,9695 | 5,9268 | 5,9493 | +0,33% |
| 13.11.2025 · Per | 5,9377 | 5,9581 | 5,9035 | 5,9524 | -0,05% |
| 12.11.2025 · Çar | 5,9282 | 5,9405 | 5,9035 | 5,9377 | +0,25% |
| 11.11.2025 · Sal | 5,9305 | 5,9339 | 5,9275 | 5,9281 | +0,16% |
| 10.11.2025 · Pzt | 5,9255 | 5,9322 | 5,9198 | 5,9305 | -0,04% |
| 08.11.2025 · Cmt | 5,9393 | 5,9413 | 5,9385 | 5,9413 | -0,18% |
| 07.11.2025 · Cum | 5,9121 | 5,9267 | 5,9100 | 5,9241 | +0,29% |
| 06.11.2025 · Per | 5,9029 | 5,9152 | 5,8979 | 5,9117 | +0,21% |
| 05.11.2025 · Çar | 5,8991 | 5,9084 | 5,8869 | 5,9029 | +0,15% |
| 04.11.2025 · Sal | 5,9054 | 5,9094 | 5,8976 | 5,8991 | +0,06% |
| 03.11.2025 · Pzt | 5,9054 | 5,9139 | 5,8975 | 5,9005 | -0,02% |
| 01.11.2025 · Cmt | 5,9151 | 5,9186 | 5,9151 | 5,9179 | -0,29% |
| 31.10.2025 · Cum | 5,9057 | 5,9125 | 5,8950 | 5,9040 | +0,24% |
| 30.10.2025 · Per | 5,9105 | 5,9208 | 5,8988 | 5,9014 | +0,04% |
| 29.10.2025 · Çar | 5,9098 | 5,9179 | 5,9053 | 5,9106 | -0,16% |
| 28.10.2025 · Sal | 5,8936 | 5,9156 | 5,8936 | 5,9094 | +0,02% |
| 27.10.2025 · Pzt | 5,8854 | 5,9053 | 5,8782 | 5,8904 | +0,32% |
| 25.10.2025 · Cmt | 5,9087 | 5,9115 | 5,9087 | 5,9101 | -0,33% |
| 24.10.2025 · Cum | 5,8947 | 5,9033 | 5,8618 | 5,8854 | +0,42% |
| 23.10.2025 · Per | 5,8899 | 5,8975 | 5,8666 | 5,8953 | -0,17% |
| 22.10.2025 · Çar | 5,8892 | 5,8923 | 5,8857 | 5,8902 | +0,09% |
| 21.10.2025 · Sal | 5,8893 | 5,8961 | 5,8738 | 5,8889 | +0,02% |
| 20.10.2025 · Pzt | 5,8803 | 5,8918 | 5,8680 | 5,8895 | -0,01% |
| 18.10.2025 · Cmt | 5,9247 | 5,9247 | 5,9212 | 5,9240 | -0,58% |
| 17.10.2025 · Cum | 5,8761 | 5,8861 | 5,8752 | 5,8814 | +0,72% |
| 16.10.2025 · Per | 5,8685 | 5,8760 | 5,8670 | 5,8727 | +0,15% |
| 15.10.2025 · Çar | 5,8565 | 5,8723 | 5,8554 | 5,8682 | +0,08% |
| 14.10.2025 · Sal | 5,8566 | 5,8595 | 5,8509 | 5,8565 | +0,20% |
| 13.10.2025 · Pzt | 5,8558 | 5,8633 | 5,8458 | 5,8565 | +0,00% |
| 12.10.2025 · Paz | 5,8575 | 5,8657 | 5,8575 | 5,8575 | -0,02% |
| 11.10.2025 · Cmt | 5,8672 | 5,8672 | 5,8575 | 5,8657 | -0,14% |
| 10.10.2025 · Cum | 5,8512 | 5,8709 | 5,8455 | 5,8526 | +0,22% |
| 09.10.2025 · Per | 5,8327 | 5,8569 | 5,8291 | 5,8479 | +0,08% |
| 08.10.2025 · Çar | 5,8353 | 5,8390 | 5,8304 | 5,8313 | +0,28% |
| 07.10.2025 · Sal | 5,8367 | 5,8434 | 5,8191 | 5,8344 | -0,05% |
| 06.10.2025 · Pzt | 5,8402 | 5,8417 | 5,8297 | 5,8371 | -0,05% |
| 05.10.2025 · Paz | 5,8469 | 5,8597 | 5,8440 | 5,8469 | -0,17% |
| 04.10.2025 · Cmt | 5,8569 | 5,8612 | 5,8469 | 5,8597 | -0,22% |
| 03.10.2025 · Cum | 5,8326 | 5,8472 | 5,8326 | 5,8415 | +0,31% |
| 02.10.2025 · Per | 5,8300 | 5,8388 | 5,8150 | 5,8326 | +0,15% |
| 01.10.2025 · Çar | 5,8342 | 5,8395 | 5,8141 | 5,8307 | +0,03% |
| 30.09.2025 · Sal | 5,8334 | 5,8381 | 5,8293 | 5,8335 | -0,05% |
| 29.09.2025 · Pzt | 5,8196 | 5,8405 | 5,8080 | 5,8333 | +0,00% |
| 28.09.2025 · Paz | 5,8204 | 5,8317 | 5,8204 | 5,8204 | +0,22% |
| 27.09.2025 · Cmt | 5,8232 | 5,8317 | 5,8204 | 5,8317 | -0,19% |
| 26.09.2025 · Cum | 5,8057 | 5,8243 | 5,8057 | 5,8192 | +0,21% |
| 25.09.2025 · Per | 5,8149 | 5,8149 | 5,8014 | 5,8058 | +0,23% |
| 24.09.2025 · Çar | 5,8255 | 5,8255 | 5,8129 | 5,8129 | -0,12% |
| 23.09.2025 · Sal | 5,8182 | 5,8277 | 5,8162 | 5,8238 | -0,19% |
| 22.09.2025 · Pzt | 5,8177 | 5,8197 | 5,8139 | 5,8149 | +0,15% |
| 21.09.2025 · Paz | 5,8153 | 5,8394 | 5,8153 | 5,8153 | -0,01% |
| 20.09.2025 · Cmt | 5,8366 | 5,8408 | 5,8153 | 5,8394 | -0,41% |
| 19.09.2025 · Cum | 5,8209 | 5,8213 | 5,8102 | 5,8147 | +0,42% |
| 18.09.2025 · Per | 5,8150 | 5,8157 | 5,8061 | 5,8066 | +0,14% |
| 17.09.2025 · Çar | 5,8063 | 5,8129 | 5,8063 | 5,8121 | -0,09% |
| 16.09.2025 · Sal | 5,8030 | 5,8030 | 5,8022 | 5,8022 | +0,17% |
| 15.09.2025 · Pzt | 5,8083 | 5,8107 | 5,7969 | 5,7995 | +0,05% |
| 14.09.2025 · Paz | 5,8095 | 5,8380 | 5,8095 | 5,8095 | -0,17% |
| 13.09.2025 · Cmt | 5,8352 | 5,8394 | 5,8071 | 5,8380 | -0,49% |
| 12.09.2025 · Cum | 5,8083 | 5,8097 | 5,7981 | 5,8064 | +0,54% |
| 11.09.2025 · Per | 5,7965 | 5,8006 | 5,7930 | 5,7997 | +0,12% |
| 10.09.2025 · Çar | 5,7939 | 5,7965 | 5,7939 | 5,7965 | +0,06% |
| 09.09.2025 · Sal | 5,7890 | 5,7955 | 5,7890 | 5,7955 | +0,02% |
| 08.09.2025 · Pzt | 5,7900 | 5,7916 | 5,7827 | 5,7864 | +0,16% |
| 07.09.2025 · Paz | 5,7842 | 5,8107 | 5,7766 | 5,7766 | +0,17% |
| 06.09.2025 · Cmt | 5,7975 | 5,8067 | 5,7842 | 5,8052 | -0,49% |
| 05.09.2025 · Cum | 5,7758 | 5,7836 | 5,7722 | 5,7836 | +0,37% |
| 04.09.2025 · Per | 5,7636 | 5,7673 | 5,7626 | 5,7633 | +0,35% |
| 03.09.2025 · Çar | 5,7660 | 5,7660 | 5,7573 | 5,7636 | -0,01% |
| 02.09.2025 · Sal | 5,7648 | 5,7648 | 5,7576 | 5,7640 | -0,01% |
| 01.09.2025 · Pzt | 5,7703 | 5,7757 | 5,7568 | 5,7603 | +0,06% |
| 31.08.2025 · Paz | 5,7715 | 5,7715 | 5,7586 | 5,7712 | -0,19% |
| 30.08.2025 · Cmt | 5,7692 | 5,7715 | 5,7572 | 5,7586 | +0,22% |
| 29.08.2025 · Cum | 5,7703 | 5,7757 | 5,7569 | 5,7709 | -0,21% |
| 28.08.2025 · Per | 5,7382 | 5,7570 | 5,7382 | 5,7526 | +0,32% |
| 27.08.2025 · Çar | 5,7378 | 5,7378 | 5,7273 | 5,7366 | +0,28% |
| 26.08.2025 · Sal | 5,7342 | 5,7355 | 5,7281 | 5,7352 | +0,02% |
| 25.08.2025 · Pzt | 5,7120 | 5,7350 | 5,7030 | 5,7345 | +0,01% |
| 24.08.2025 · Paz | 5,7130 | 5,7438 | 5,7130 | 5,7130 | +0,38% |
| 23.08.2025 · Cmt | 5,7445 | 5,7452 | 5,7130 | 5,7438 | -0,54% |
| 22.08.2025 · Cum | 5,7120 | 5,7233 | 5,7030 | 5,7228 | +0,37% |
| 21.08.2025 · Per | 5,7038 | 5,7038 | 5,7002 | 5,7011 | +0,38% |
| 20.08.2025 · Çar | 5,6951 | 5,7038 | 5,6898 | 5,7031 | -0,04% |
| 19.08.2025 · Sal | 5,6908 | 5,6961 | 5,6908 | 5,6937 | +0,17% |
| 18.08.2025 · Pzt | 5,6905 | 5,6972 | 5,6887 | 5,6895 | +0,07% |
| 17.08.2025 · Paz | 5,7070 | 5,7070 | 5,6935 | 5,6935 | -0,07% |
| 16.08.2025 · Cmt | 5,7077 | 5,7077 | 5,6935 | 5,6935 | +0,00% |
| 15.08.2025 · Cum | 5,6905 | 5,6969 | 5,6905 | 5,6944 | -0,02% |
| 14.08.2025 · Per | 5,6845 | 5,6882 | 5,6820 | 5,6820 | +0,22% |
| 13.08.2025 · Çar | 5,6765 | 5,6821 | 5,6721 | 5,6799 | +0,04% |
| 12.08.2025 · Sal | 5,6640 | 5,6714 | 5,6602 | 5,6714 | +0,15% |
| 11.08.2025 · Pzt | 5,6725 | 5,6760 | 5,6615 | 5,6622 | +0,16% |
| 10.08.2025 · Paz | 5,6625 | 5,6731 | 5,6625 | 5,6731 | -0,19% |
| 09.08.2025 · Cmt | 5,6731 | 5,6731 | 5,6625 | 5,6696 | +0,06% |
| 08.08.2025 · Cum | 5,6696 | 5,6696 | 5,6602 | 5,6616 | +0,14% |
| 07.08.2025 · Per | 5,6616 | 5,6676 | 5,6539 | 5,6539 | +0,14% |
| 06.08.2025 · Çar | 5,6621 | 5,6621 | 5,6547 | 5,6605 | -0,12% |
| 05.08.2025 · Sal | 5,6667 | 5,6667 | 5,6574 | 5,6614 | -0,02% |
| 04.08.2025 · Pzt | 5,6480 | 5,6693 | 5,6322 | 5,6627 | -0,02% |
| 03.08.2025 · Paz | 5,6378 | 5,6378 | 5,6378 | 5,6378 | +0,44% |
| 02.08.2025 · Cmt | 5,6452 | 5,6479 | 5,6378 | 5,6438 | -0,11% |
| 01.08.2025 · Cum | 5,6480 | 5,6480 | 5,6322 | 5,6369 | +0,12% |
| 31.07.2025 · Per | 5,6425 | 5,6425 | 5,6375 | 5,6377 | -0,01% |
| 30.07.2025 · Çar | 5,6533 | 5,6533 | 5,6412 | 5,6412 | -0,06% |
| 29.07.2025 · Sal | 5,6514 | 5,6552 | 5,6484 | 5,6529 | -0,21% |
| 28.07.2025 · Pzt | 5,6672 | 5,6583 | 5,6509 | 5,6512 | +0,03% |
| 27.07.2025 · Paz | 5,6570 | 5,6704 | 5,6570 | 5,6570 | -0,10% |
| 26.07.2025 · Cmt | 5,6697 | 5,6704 | 5,6570 | 5,6704 | -0,24% |
| 25.07.2025 · Cum | 5,6672 | 5,6693 | 5,6514 | 5,6514 | +0,34% |
| 24.07.2025 · Per | 5,6470 | 5,6595 | 5,6470 | 5,6574 | -0,11% |
| 23.07.2025 · Çar | 5,6357 | 5,6468 | 5,6357 | 5,6437 | +0,24% |
| 22.07.2025 · Sal | 5,6308 | 5,6340 | 5,6293 | 5,6340 | +0,17% |
| 21.07.2025 · Pzt | 5,6161 | 5,6304 | 5,6144 | 5,6294 | +0,08% |
| 20.07.2025 · Paz | 5,6259 | 5,6388 | 5,6251 | 5,6259 | +0,06% |
| 19.07.2025 · Cmt | 5,6367 | 5,6388 | 5,6251 | 5,6388 | -0,23% |
| 18.07.2025 · Cum | 5,6161 | 5,6275 | 5,6161 | 5,6248 | +0,25% |
| 17.07.2025 · Per | 5,6054 | 5,6130 | 5,5983 | 5,6058 | +0,34% |
| 16.07.2025 · Çar | 5,6124 | 5,6124 | 5,6032 | 5,6065 | -0,01% |
| 15.07.2025 · Sal | 5,6125 | 5,6125 | 5,6011 | 5,6078 | -0,02% |
| 14.07.2025 · Pzt | 5,6101 | 5,6124 | 5,6052 | 5,6052 | +0,05% |
| 13.07.2025 · Paz | 5,6047 | 5,6047 | 5,6047 | 5,6047 | +0,01% |
| 12.07.2025 · Cmt | 5,5994 | 5,6047 | 5,5987 | 5,5987 | +0,11% |
| 11.07.2025 · Cum | 5,5973 | 5,6035 | 5,5941 | 5,6035 | -0,09% |
| 10.07.2025 · Per | 5,5786 | 5,5847 | 5,5777 | 5,5832 | +0,36% |
| 09.07.2025 · Çar | 5,5831 | 5,5831 | 5,5742 | 5,5753 | +0,14% |
| 08.07.2025 · Sal | 5,5754 | 5,5810 | 5,5753 | 5,5788 | -0,06% |
| 07.07.2025 · Pzt | 5,5552 | 5,5732 | 5,5667 | 5,5732 | +0,10% |
| 06.07.2025 · Paz | 5,5588 | 5,5588 | 5,5588 | 5,5588 | +0,26% |
| 05.07.2025 · Cmt | 5,5478 | 5,5625 | 5,5478 | 5,5527 | +0,11% |
| 04.07.2025 · Cum | 5,5552 | 5,5611 | 5,5552 | 5,5611 | -0,15% |
| 03.07.2025 · Per | 5,5695 | 5,5695 | 5,5560 | 5,5562 | +0,09% |
| 02.07.2025 · Çar | 5,5622 | 5,5622 | 5,5493 | 5,5510 | +0,09% |
| 01.07.2025 · Sal | 5,5597 | 5,5699 | 5,5580 | 5,5581 | -0,13% |
| 30.06.2025 · Pzt | 5,5623 | 5,5717 | 5,5450 | 5,5566 | +0,03% |
| 29.06.2025 · Paz | 5,5614 | 5,5614 | 5,5601 | 5,5614 | -0,09% |
| 28.06.2025 · Cmt | 5,5594 | 5,5636 | 5,5594 | 5,5601 | +0,02% |
| 27.06.2025 · Cum | 5,5608 | 5,5656 | 5,5539 | 5,5605 | -0,01% |
| 26.06.2025 · Per | 5,5405 | 5,5483 | 5,5405 | 5,5483 | +0,22% |
| 25.06.2025 · Çar | 5,5255 | 5,5421 | 5,5255 | 5,5376 | +0,19% |
| 24.06.2025 · Sal | 5,5171 | 5,5340 | 5,5136 | 5,5210 | +0,30% |
| 23.06.2025 · Pzt | 5,5171 | 5,5340 | 5,5223 | 5,5227 | -0,03% |
| 22.06.2025 · Paz | 5,5349 | 5,5489 | 5,5349 | 5,5349 | -0,22% |
| 21.06.2025 · Cmt | 5,5433 | 5,5489 | 5,5195 | 5,5489 | -0,25% |
| 20.06.2025 · Cum | 5,5171 | 5,5312 | 5,5171 | 5,5300 | +0,34% |
| 19.06.2025 · Per | 5,4997 | 5,5062 | 5,4997 | 5,5049 | +0,46% |
| 18.06.2025 · Çar | 5,5013 | 5,5036 | 5,4971 | 5,4971 | +0,14% |
| 17.06.2025 · Sal | 5,4865 | 5,4954 | 5,4774 | 5,4914 | +0,10% |
| 16.06.2025 · Pzt | 5,4922 | 5,5120 | 5,4819 | 5,4827 | +0,16% |
| 15.06.2025 · Paz | 5,4869 | 5,5222 | 5,4869 | 5,4869 | -0,08% |
| 14.06.2025 · Cmt | 5,5131 | 5,5236 | 5,4869 | 5,5222 | -0,64% |
| 13.06.2025 · Cum | 5,4922 | 5,5120 | 5,4785 | 5,4816 | +0,74% |
| 12.06.2025 · Per | 5,4466 | 5,4852 | 5,4466 | 5,4852 | -0,07% |
| 11.06.2025 · Çar | 5,4539 | 5,4557 | 5,4431 | 5,4431 | +0,77% |
| 10.06.2025 · Sal | 5,4738 | 5,4738 | 5,4506 | 5,4548 | -0,21% |
| 09.06.2025 · Pzt | 5,4712 | 5,4623 | 5,4524 | 5,4560 | -0,02% |
| 08.06.2025 · Paz | 5,4578 | 5,4803 | 5,4570 | 5,4570 | -0,02% |
| 07.06.2025 · Cmt | 5,4578 | 5,4803 | 5,4570 | 5,4803 | -0,43% |
| 06.06.2025 · Cum | 5,4712 | 5,4712 | 5,4524 | 5,4524 | +0,51% |
| 05.06.2025 · Per | 5,4651 | 5,4811 | 5,4639 | 5,4656 | -0,24% |
| 04.06.2025 · Çar | 5,4449 | 5,4480 | 5,4388 | 5,4470 | +0,34% |
| 03.06.2025 · Sal | 5,4421 | 5,4490 | 5,4372 | 5,4406 | +0,12% |
| 02.06.2025 · Pzt | 5,4594 | 5,4594 | 5,4416 | 5,4467 | -0,11% |
| 01.06.2025 · Paz | 5,4510 | 5,4510 | 5,4271 | 5,4510 | -0,08% |
| 31.05.2025 · Cmt | 5,4333 | 5,4510 | 5,4257 | 5,4271 | +0,44% |
| 30.05.2025 · Cum | 5,4594 | 5,4594 | 5,4438 | 5,4501 | -0,42% |
| 29.05.2025 · Per | 5,4357 | 5,4429 | 5,4357 | 5,4419 | +0,15% |
| 28.05.2025 · Çar | 5,4290 | 5,4352 | 5,4232 | 5,4317 | +0,19% |
| 27.05.2025 · Sal | 5,4263 | 5,4298 | 5,4124 | 5,4228 | +0,16% |
| 26.05.2025 · Pzt | 5,4171 | 5,4355 | 5,4151 | 5,4154 | +0,14% |
| 25.05.2025 · Paz | 5,4365 | 5,4365 | 5,3973 | 5,4365 | -0,39% |
| 24.05.2025 · Cmt | 5,4225 | 5,4365 | 5,3973 | 5,3973 | +0,73% |
| 23.05.2025 · Cum | 5,4171 | 5,4355 | 5,4171 | 5,4355 | -0,70% |
| 22.05.2025 · Per | 5,3945 | 5,4032 | 5,3851 | 5,4015 | +0,63% |
| 21.05.2025 · Çar | 5,3798 | 5,3967 | 5,3798 | 5,3868 | +0,27% |
| 20.05.2025 · Sal | 5,3841 | 5,3849 | 5,3786 | 5,3786 | +0,15% |
| 19.05.2025 · Pzt | 5,3873 | 5,3981 | 5,3778 | 5,3841 | -0,10% |
| 18.05.2025 · Paz | 5,3906 | 5,4142 | 5,3906 | 5,3906 | -0,12% |
| 17.05.2025 · Cmt | 5,4066 | 5,4177 | 5,3906 | 5,4142 | -0,44% |
| 16.05.2025 · Cum | 5,3873 | 5,3981 | 5,3845 | 5,3887 | +0,47% |
| 15.05.2025 · Per | 5,3800 | 5,3800 | 5,3655 | 5,3693 | +0,36% |
| 14.05.2025 · Çar | 5,3900 | 5,3905 | 5,3777 | 5,3777 | -0,16% |
| 13.05.2025 · Sal | 5,3855 | 5,4011 | 5,3820 | 5,3900 | -0,23% |
| 12.05.2025 · Pzt | 5,3495 | 5,3841 | 5,3397 | 5,3820 | +0,15% |
| 11.05.2025 · Paz | 5,3547 | 5,3692 | 5,3547 | 5,3547 | +0,51% |
| 10.05.2025 · Cmt | 5,3623 | 5,3692 | 5,3547 | 5,3692 | -0,27% |
| 09.05.2025 · Cum | 5,3495 | 5,3551 | 5,3397 | 5,3543 | +0,28% |
| 08.05.2025 · Per | 5,3486 | 5,3486 | 5,2938 | 5,3369 | +0,33% |
| 07.05.2025 · Çar | 5,3441 | 5,3480 | 5,3287 | 5,3468 | -0,19% |
| 06.05.2025 · Sal | 5,3049 | 5,3467 | 5,3049 | 5,3294 | +0,33% |
| 05.05.2025 · Pzt | 5,3047 | 5,3066 | 5,3009 | 5,3043 | +0,47% |
| 04.05.2025 · Paz | 5,3050 | 5,3107 | 5,3050 | 5,3050 | -0,01% |
| 03.05.2025 · Cmt | 5,2928 | 5,3107 | 5,2928 | 5,3107 | -0,11% |
| 02.05.2025 · Cum | 5,3047 | 5,3047 | 5,3009 | 5,3009 | +0,18% |
| 01.05.2025 · Per | 5,2991 | 5,2991 | 5,2874 | 5,2874 | +0,26% |
| 30.04.2025 · Çar | 5,2935 | 5,2935 | 5,2928 | 5,2928 | -0,10% |
| 29.04.2025 · Sal | 5,2700 | 5,2935 | 5,2700 | 5,2892 | +0,07% |
| 28.04.2025 · Pzt | 5,2716 | 5,2757 | 5,2667 | 5,2695 | +0,37% |
| 27.04.2025 · Paz | 5,2725 | 5,2815 | 5,2725 | 5,2725 | -0,06% |
| 26.04.2025 · Cmt | 5,2760 | 5,2815 | 5,2746 | 5,2815 | -0,17% |
| 25.04.2025 · Cum | 5,2716 | 5,2757 | 5,2716 | 5,2723 | +0,17% |
| 24.04.2025 · Per | 5,2556 | 5,2584 | 5,2429 | 5,2576 | +0,28% |
| 23.04.2025 · Çar | 5,2357 | 5,2525 | 5,2357 | 5,2496 | +0,15% |
| 22.04.2025 · Sal | 5,2428 | 5,2428 | 5,2323 | 5,2323 | +0,33% |
| 21.04.2025 · Pzt | 5,2104 | 5,2436 | 5,2325 | 5,2345 | -0,04% |
| 20.04.2025 · Paz | 5,2214 | 5,2392 | 5,2214 | 5,2214 | +0,25% |
| 19.04.2025 · Cmt | 5,2419 | 5,2445 | 5,2214 | 5,2392 | -0,34% |
| 18.04.2025 · Cum | 5,2104 | 5,2306 | 5,2104 | 5,2155 | +0,45% |
| 17.04.2025 · Per | 5,2213 | 5,2304 | 5,2092 | 5,2112 | +0,08% |
| 16.04.2025 · Çar | 5,2027 | 5,2218 | 5,2027 | 5,2193 | -0,16% |
| 15.04.2025 · Sal | 5,2027 | 5,2099 | 5,2027 | 5,2079 | +0,22% |
| 14.04.2025 · Pzt | 5,1657 | 5,2108 | 5,2004 | 5,2011 | +0,13% |
| 13.04.2025 · Paz | 5,2285 | 5,2285 | 5,1857 | 5,1857 | +0,30% |
| 12.04.2025 · Cmt | 5,2312 | 5,2312 | 5,1857 | 5,1857 | +0,00% |
| 11.04.2025 · Cum | 5,1657 | 5,2207 | 5,1657 | 5,2207 | -0,67% |
| 10.04.2025 · Per | 5,1657 | 5,1843 | 5,1657 | 5,1843 | +0,70% |
| 09.04.2025 · Çar | 5,1773 | 5,1773 | 5,1716 | 5,1716 | +0,25% |
| 08.04.2025 · Sal | 5,2197 | 5,2202 | 5,1784 | 5,1785 | -0,13% |
| 07.04.2025 · Pzt | 5,2197 | 5,2202 | 5,2006 | 5,2006 | -0,42% |
| 06.04.2025 · Paz | 5,2208 | 5,2675 | 5,2208 | 5,2208 | -0,39% |
| 05.04.2025 · Cmt | 5,2661 | 5,2737 | 5,2211 | 5,2675 | -0,89% |
| 04.04.2025 · Cum | 5,2197 | 5,2202 | 5,2197 | 5,2202 | +0,91% |
| 03.04.2025 · Per | 5,2202 | 5,2229 | 5,1923 | 5,2101 | +0,19% |
| 02.04.2025 · Çar | 5,2288 | 5,2288 | 5,2117 | 5,2182 | -0,16% |
| 01.04.2025 · Sal | 5,2288 | 5,2288 | 5,2091 | 5,2149 | +0,06% |
| 31.03.2025 · Pzt | 5,2314 | 5,2349 | 5,2173 | 5,2295 | -0,28% |
| 30.03.2025 · Paz | 5,2491 | 5,2491 | 5,2356 | 5,2356 | -0,12% |
| 29.03.2025 · Cmt | 5,2491 | 5,2491 | 5,2356 | 5,2356 | +0,00% |
| 28.03.2025 · Cum | 5,2316 | 5,2322 | 5,2240 | 5,2322 | +0,06% |
| 27.03.2025 · Per | 5,2251 | 5,2366 | 5,2251 | 5,2317 | +0,01% |
| 26.03.2025 · Çar | 5,2338 | 5,2338 | 5,2287 | 5,2299 | +0,03% |
| 25.03.2025 · Sal | 5,2360 | 5,2360 | 5,2231 | 5,2339 | -0,08% |
| 24.03.2025 · Pzt | 5,2350 | 5,2402 | 5,2096 | 5,2388 | -0,09% |
| 23.03.2025 · Paz | 5,2821 | 5,2821 | 5,2295 | 5,2426 | -0,07% |
| 22.03.2025 · Cmt | 5,2793 | 5,2931 | 5,2295 | 5,2295 | +0,25% |
| 21.03.2025 · Cum | 5,2350 | 5,2454 | 5,2120 | 5,2132 | +0,31% |
| 20.03.2025 · Per | 5,2375 | 5,2547 | 5,2077 | 5,2356 | -0,43% |
| 19.03.2025 · Çar | 5,0760 | 5,7119 | 5,0727 | 5,2208 | +0,28% |
| 18.03.2025 · Sal | 5,0664 | 5,0770 | 5,0664 | 5,0745 | +2,88% |
| 17.03.2025 · Pzt | 5,0749 | 5,0773 | 5,0628 | 5,0628 | +0,23% |
| 16.03.2025 · Paz | 5,0675 | 5,0739 | 5,0675 | 5,0675 | -0,09% |
| 15.03.2025 · Cmt | 5,0767 | 5,0767 | 5,0675 | 5,0739 | -0,13% |
| 14.03.2025 · Cum | 5,0619 | 5,0745 | 5,0619 | 5,0666 | +0,14% |
| 13.03.2025 · Per | 5,0556 | 5,0556 | 5,0493 | 5,0535 | +0,26% |
| 12.03.2025 · Çar | 5,0605 | 5,0712 | 5,0515 | 5,0556 | -0,04% |
| 11.03.2025 · Sal | 5,0348 | 5,0626 | 5,0348 | 5,0609 | -0,10% |
| 10.03.2025 · Pzt | 5,0375 | 5,0442 | 5,0307 | 5,0361 | +0,49% |
| 09.03.2025 · Paz | 5,0394 | 5,0594 | 5,0394 | 5,0417 | -0,11% |
| 08.03.2025 · Cmt | 5,0532 | 5,0622 | 5,0394 | 5,0594 | -0,35% |
| 07.03.2025 · Cum | 5,0375 | 5,0442 | 5,0375 | 5,0395 | +0,39% |
| 06.03.2025 · Per | 5,0290 | 5,0399 | 5,0261 | 5,0261 | +0,27% |
| 05.03.2025 · Çar | 5,0171 | 5,0252 | 5,0139 | 5,0227 | +0,07% |
| 04.03.2025 · Sal | 5,0048 | 5,0236 | 4,9996 | 5,0136 | +0,18% |
| 03.03.2025 · Pzt | 5,0129 | 5,0192 | 4,9979 | 5,0023 | +0,23% |
| 02.03.2025 · Paz | 5,0152 | 5,0152 | 5,0008 | 5,0152 | -0,26% |
| 01.03.2025 · Cmt | 5,0056 | 5,0152 | 4,9994 | 5,0008 | +0,29% |
| 28.02.2025 · Cum | 5,0129 | 5,0192 | 5,0052 | 5,0112 | -0,21% |
| 27.02.2025 · Per | 5,0223 | 5,0227 | 4,9990 | 4,9998 | +0,23% |
| 26.02.2025 · Çar | 5,0285 | 5,0292 | 5,0184 | 5,0218 | -0,44% |
| 25.02.2025 · Sal | 5,0261 | 5,0572 | 5,0213 | 5,0273 | -0,11% |
| 24.02.2025 · Pzt | 5,0246 | 5,0307 | 5,0217 | 5,0268 | +0,01% |
| 23.02.2025 · Paz | 5,0477 | 5,0477 | 5,0189 | 5,0290 | -0,04% |
| 22.02.2025 · Cmt | 5,0380 | 5,0505 | 5,0187 | 5,0290 | +0,00% |
| 21.02.2025 · Cum | 5,0027 | 5,0357 | 5,0006 | 5,0246 | +0,09% |
| 20.02.2025 · Per | 4,9831 | 5,0023 | 4,9816 | 5,0017 | +0,46% |
| 19.02.2025 · Çar | 4,9834 | 4,9878 | 4,9813 | 4,9826 | +0,38% |
| 18.02.2025 · Sal | 4,9961 | 5,0007 | 4,9822 | 4,9827 | 0,00% |
| 17.02.2025 · Pzt | 4,9934 | 4,9978 | 4,9860 | 4,9961 | -0,27% |
| 16.02.2025 · Paz | 4,9670 | 5,0214 | 4,9670 | 4,9670 | +0,59% |
| 15.02.2025 · Cmt | 5,0049 | 5,0228 | 4,9670 | 5,0214 | -1,08% |
| 14.02.2025 · Cum | 4,9513 | 4,9938 | 4,9511 | 4,9934 | +0,56% |
| 13.02.2025 · Per | 4,9394 | 4,9518 | 4,9380 | 4,9516 | +0,84% |
| 12.02.2025 · Çar | 4,9324 | 4,9395 | 4,9290 | 4,9395 | +0,24% |
| 11.02.2025 · Sal | 4,9385 | 4,9386 | 4,9266 | 4,9321 | +0,15% |
| 10.02.2025 · Pzt | 4,9354 | 4,9497 | 4,9261 | 4,9385 | -0,13% |
| 09.02.2025 · Paz | 4,9402 | 4,9402 | 4,9402 | 4,9402 | -0,03% |
| 08.02.2025 · Cmt | 4,9494 | 4,9583 | 4,9402 | 4,9576 | -0,35% |
| 07.02.2025 · Cum | 4,9235 | 4,9419 | 4,8959 | 4,9354 | +0,45% |
| 06.02.2025 · Per | 4,9378 | 4,9397 | 4,9200 | 4,9235 | +0,24% |
| 05.02.2025 · Çar | 5,0009 | 5,0086 | 4,9341 | 4,9373 | -0,28% |
| 04.02.2025 · Sal | 4,9968 | 5,0102 | 4,9818 | 5,0009 | -1,27% |
| 03.02.2025 · Pzt | 4,9872 | 5,0015 | 4,9690 | 4,9978 | +0,06% |
| 02.02.2025 · Paz | 4,9901 | 4,9901 | 4,9892 | 4,9901 | +0,15% |
| 01.02.2025 · Cmt | 4,9892 | 4,9950 | 4,9885 | 4,9892 | +0,02% |
| 31.01.2025 · Cum | 4,9867 | 4,9968 | 4,9671 | 4,9876 | +0,03% |
| 30.01.2025 · Per | 4,9924 | 4,9959 | 4,9606 | 4,9867 | +0,02% |
| 29.01.2025 · Çar | 4,9296 | 4,9937 | 4,9284 | 4,9924 | -0,11% |
| 28.01.2025 · Sal | 4,9296 | 4,9340 | 4,9269 | 4,9282 | +1,30% |
| 27.01.2025 · Pzt | 4,9253 | 4,9338 | 4,9078 | 4,9295 | -0,03% |
| 26.01.2025 · Paz | 4,9274 | 4,9328 | 4,9274 | 4,9274 | +0,04% |
| 25.01.2025 · Cmt | 4,9314 | 4,9328 | 4,9274 | 4,9328 | -0,11% |
| 24.01.2025 · Cum | 4,8890 | 4,9319 | 4,8888 | 4,9254 | +0,15% |
| 23.01.2025 · Per | 4,9014 | 4,9045 | 4,8883 | 4,8890 | +0,74% |
| 22.01.2025 · Çar | 4,8986 | 4,9406 | 4,8946 | 4,9013 | -0,25% |
| 21.01.2025 · Sal | 4,8628 | 4,8989 | 4,8627 | 4,8988 | +0,05% |
| 20.01.2025 · Pzt | 4,8444 | 4,8675 | 4,8352 | 4,8628 | +0,74% |
| 19.01.2025 · Paz | 4,8552 | 4,8552 | 4,8550 | 4,8552 | +0,16% |
| 18.01.2025 · Cmt | 4,8564 | 4,8564 | 4,8536 | 4,8550 | +0,00% |
| 17.01.2025 · Cum | 4,8316 | 4,8553 | 4,8312 | 4,8444 | +0,22% |
| 16.01.2025 · Per | 4,8370 | 4,8409 | 4,8302 | 4,8316 | +0,26% |
| 15.01.2025 · Çar | 4,8386 | 4,8412 | 4,8360 | 4,8372 | -0,12% |
| 14.01.2025 · Sal | 4,8404 | 4,8420 | 4,8375 | 4,8393 | -0,04% |
| 13.01.2025 · Pzt | 4,8117 | 4,8420 | 4,8112 | 4,8404 | -0,02% |
| 12.01.2025 · Paz | 4,8145 | 4,8147 | 4,7861 | 4,8147 | +0,53% |
| 11.01.2025 · Cmt | 4,8147 | 4,8147 | 4,7738 | 4,7861 | +0,60% |
| 10.01.2025 · Cum | 4,8025 | 4,8285 | 4,8023 | 4,8112 | -0,52% |
| 09.01.2025 · Per | 4,8059 | 4,8181 | 4,7999 | 4,8026 | +0,18% |
| 08.01.2025 · Çar | 4,8045 | 4,8214 | 4,8045 | 4,8059 | -0,07% |
| 07.01.2025 · Sal | 4,8045 | 4,8241 | 4,7984 | 4,8137 | -0,16% |
| 06.01.2025 · Pzt | 4,8042 | 4,8298 | 4,7781 | 4,8050 | +0,18% |
| 05.01.2025 · Paz | 4,8123 | 4,8123 | 4,8085 | 4,8085 | -0,07% |
| 04.01.2025 · Cmt | 4,8096 | 4,8137 | 4,8085 | 4,8085 | +0,00% |
| 03.01.2025 · Cum | 4,8122 | 4,8237 | 4,7956 | 4,8056 | +0,06% |
| 02.01.2025 · Per | 4,8330 | 4,8344 | 4,7953 | 4,8121 | -0,14% |
| 01.01.2025 · Çar | 4,8207 | 4,8357 | 4,7973 | 4,8157 | -0,07% |
2025 Yılı Çin Yuanı Kuru Hakkında
2025 Yılı Çin Yuanı Kuru dönemi içinde Çin Yuanı, 4,7738 ₺ ile en düşük, 6,1589 ₺ ile en yüksek seviyeyi gördü. Dönem ortalaması 5,4947 ₺ olarak gerçekleşti. Dönem başlangıcına göre yükseliş +27,79%'tir.
Tablodaki veriler serbest piyasa kapanış kurlarıdır. Tüm değerler arşivimizde gün sonu itibariyle saklanmaktadır.