2025 Yılı Ons Altın Fiyatı
261 günlük veri ·
01.01.2025 →
31.12.2025
En Yüksek
4.549,90 $
En Düşük
2.614,60 $
Ortalama
3.445,91 $
Dönem Değişim
+64,35%
📈 2025 Yılı Ons Altın Fiyatı Grafiği
+64,35%
Gün Gün Kapanışlar
261 kayıt| Tarih | Açılış | En Yüksek | En Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2025 · Çar | 4.341,16 | 4.373,23 | 4.274,41 | 4.313,43 | — |
| 30.12.2025 · Sal | 4.334,57 | 4.404,27 | 4.323,65 | 4.340,79 | -0,63% |
| 29.12.2025 · Pzt | 4.531,78 | 4.549,45 | 4.303,11 | 4.334,40 | +0,15% |
| 26.12.2025 · Cum | 4.479,45 | 4.549,90 | 4.473,92 | 4.531,17 | -4,34% |
| 25.12.2025 · Per | 4.479,38 | 4.479,38 | 4.479,31 | 4.479,31 | +1,16% |
| 24.12.2025 · Çar | 4.498,23 | 4.525,82 | 4.448,62 | 4.479,75 | -0,01% |
| 23.12.2025 · Sal | 4.438,76 | 4.499,99 | 4.430,70 | 4.497,76 | -0,40% |
| 22.12.2025 · Pzt | 4.339,09 | 4.442,15 | 4.338,08 | 4.438,92 | +1,33% |
| 19.12.2025 · Cum | 4.334,25 | 4.356,53 | 4.309,39 | 4.339,65 | +2,29% |
| 18.12.2025 · Per | 4.341,69 | 4.374,61 | 4.308,92 | 4.335,08 | +0,11% |
| 17.12.2025 · Çar | 4.305,29 | 4.348,87 | 4.300,75 | 4.341,74 | -0,15% |
| 16.12.2025 · Sal | 4.304,98 | 4.335,03 | 4.271,78 | 4.304,86 | +0,86% |
| 15.12.2025 · Pzt | 4.300,08 | 4.350,27 | 4.285,46 | 4.304,72 | +0,00% |
| 12.12.2025 · Cum | 4.276,28 | 4.353,61 | 4.257,66 | 4.299,55 | +0,12% |
| 11.12.2025 · Per | 4.231,07 | 4.285,90 | 4.204,36 | 4.276,31 | +0,54% |
| 10.12.2025 · Çar | 4.212,36 | 4.238,76 | 4.182,26 | 4.230,18 | +1,09% |
| 09.12.2025 · Sal | 4.191,71 | 4.221,44 | 4.170,19 | 4.212,44 | +0,42% |
| 08.12.2025 · Pzt | 4.199,33 | 4.219,05 | 4.176,37 | 4.191,57 | +0,50% |
| 05.12.2025 · Cum | 4.210,10 | 4.259,29 | 4.194,93 | 4.202,16 | -0,25% |
| 04.12.2025 · Per | 4.206,33 | 4.219,42 | 4.175,20 | 4.210,33 | -0,19% |
| 03.12.2025 · Çar | 4.210,13 | 4.241,57 | 4.194,70 | 4.206,42 | +0,09% |
| 02.12.2025 · Sal | 4.237,39 | 4.240,59 | 4.163,74 | 4.210,33 | -0,09% |
| 01.12.2025 · Pzt | 4.218,46 | 4.264,66 | 4.206,94 | 4.237,46 | -0,64% |
| 28.11.2025 · Cum | 4.159,66 | 4.226,95 | 4.153,95 | 4.217,67 | +0,47% |
| 27.11.2025 · Per | 4.164,09 | 4.168,97 | 4.142,71 | 4.159,66 | +1,39% |
| 26.11.2025 · Çar | 4.131,91 | 4.173,46 | 4.127,68 | 4.164,06 | -0,11% |
| 25.11.2025 · Sal | 4.132,51 | 4.159,37 | 4.109,69 | 4.132,19 | +0,77% |
| 24.11.2025 · Pzt | 4.066,41 | 4.133,55 | 4.040,16 | 4.132,97 | -0,02% |
| 21.11.2025 · Cum | 4.076,97 | 4.101,18 | 4.022,95 | 4.069,03 | +1,57% |
| 20.11.2025 · Per | 4.076,33 | 4.110,18 | 4.038,92 | 4.076,24 | -0,18% |
| 19.11.2025 · Çar | 4.070,04 | 4.132,87 | 4.055,70 | 4.076,41 | 0,00% |
| 18.11.2025 · Sal | 4.041,03 | 4.082,33 | 3.998,11 | 4.069,38 | +0,17% |
| 17.11.2025 · Pzt | 4.086,19 | 4.106,71 | 4.006,95 | 4.040,32 | +0,72% |
| 14.11.2025 · Cum | 4.163,67 | 4.211,24 | 4.032,34 | 4.087,02 | -1,14% |
| 13.11.2025 · Per | 4.195,71 | 4.245,18 | 4.145,59 | 4.163,81 | -1,84% |
| 12.11.2025 · Çar | 4.129,42 | 4.211,79 | 4.098,93 | 4.196,11 | -0,77% |
| 11.11.2025 · Sal | 4.111,72 | 4.148,97 | 4.097,22 | 4.129,78 | +1,61% |
| 10.11.2025 · Pzt | 4.002,77 | 4.115,93 | 3.997,90 | 4.111,97 | +0,43% |
| 07.11.2025 · Cum | 3.980,42 | 4.027,47 | 3.974,70 | 4.004,14 | +2,69% |
| 06.11.2025 · Per | 3.984,30 | 4.019,66 | 3.964,69 | 3.980,75 | +0,59% |
| 05.11.2025 · Çar | 3.938,68 | 3.990,45 | 3.929,88 | 3.984,32 | -0,09% |
| 04.11.2025 · Sal | 4.009,33 | 4.010,08 | 3.928,94 | 3.938,71 | +1,16% |
| 03.11.2025 · Pzt | 4.002,83 | 4.030,54 | 3.962,64 | 4.010,30 | -1,79% |
| 31.10.2025 · Cum | 4.023,89 | 4.046,17 | 3.972,52 | 4.002,06 | +0,21% |
| 30.10.2025 · Per | 3.930,62 | 4.027,19 | 3.915,51 | 4.024,79 | -0,56% |
| 29.10.2025 · Çar | 3.952,04 | 4.030,14 | 3.916,45 | 3.929,55 | +2,42% |
| 28.10.2025 · Sal | 3.982,45 | 4.019,72 | 3.886,67 | 3.951,35 | -0,55% |
| 27.10.2025 · Pzt | 4.112,60 | 4.112,60 | 3.971,65 | 3.982,36 | -0,78% |
| 24.10.2025 · Cum | 4.126,91 | 4.144,44 | 4.044,49 | 4.112,22 | -3,16% |
| 23.10.2025 · Per | 4.098,17 | 4.154,78 | 4.066,37 | 4.126,88 | -0,36% |
| 22.10.2025 · Çar | 4.125,75 | 4.161,37 | 4.004,09 | 4.098,53 | +0,69% |
| 21.10.2025 · Sal | 4.355,63 | 4.375,39 | 4.082,01 | 4.125,62 | -0,66% |
| 20.10.2025 · Pzt | 4.249,34 | 4.381,38 | 4.219,09 | 4.355,68 | -5,28% |
| 17.10.2025 · Cum | 4.328,36 | 4.380,25 | 4.186,27 | 4.250,82 | +2,47% |
| 16.10.2025 · Per | 4.208,72 | 4.330,71 | 4.199,79 | 4.328,32 | -1,79% |
| 15.10.2025 · Çar | 4.142,43 | 4.218,28 | 4.140,75 | 4.207,98 | +2,86% |
| 14.10.2025 · Sal | 4.110,56 | 4.179,72 | 4.090,68 | 4.141,98 | +1,59% |
| 13.10.2025 · Pzt | 4.011,47 | 4.117,11 | 4.006,61 | 4.110,10 | +0,78% |
| 10.10.2025 · Cum | 3.976,13 | 4.022,74 | 3.947,11 | 4.018,24 | +2,29% |
| 09.10.2025 · Per | 4.041,79 | 4.057,93 | 3.944,85 | 3.976,98 | +1,04% |
| 08.10.2025 · Çar | 3.984,53 | 4.059,24 | 3.984,01 | 4.040,93 | -1,58% |
| 07.10.2025 · Sal | 3.959,92 | 3.991,07 | 3.941,00 | 3.984,75 | +1,41% |
| 06.10.2025 · Pzt | 3.886,83 | 3.970,18 | 3.884,28 | 3.960,24 | +0,62% |
| 03.10.2025 · Cum | 3.856,01 | 3.891,63 | 3.838,14 | 3.887,05 | +1,88% |
| 02.10.2025 · Per | 3.865,59 | 3.896,84 | 3.819,48 | 3.856,26 | +0,80% |
| 01.10.2025 · Çar | 3.859,17 | 3.895,35 | 3.853,52 | 3.865,79 | -0,25% |
| 30.09.2025 · Sal | 3.833,30 | 3.871,64 | 3.793,24 | 3.858,85 | +0,18% |
| 29.09.2025 · Pzt | 3.759,30 | 3.834,07 | 3.756,85 | 3.833,49 | +0,66% |
| 26.09.2025 · Cum | 3.749,70 | 3.783,75 | 3.734,57 | 3.760,24 | +1,95% |
| 25.09.2025 · Per | 3.736,53 | 3.761,61 | 3.722,19 | 3.749,16 | +0,30% |
| 24.09.2025 · Çar | 3.763,67 | 3.779,29 | 3.717,60 | 3.736,52 | +0,34% |
| 23.09.2025 · Sal | 3.747,06 | 3.791,10 | 3.736,82 | 3.763,90 | -0,73% |
| 22.09.2025 · Pzt | 3.686,63 | 3.748,84 | 3.683,71 | 3.746,99 | +0,45% |
| 19.09.2025 · Cum | 3.644,44 | 3.685,77 | 3.632,41 | 3.685,71 | +1,66% |
| 18.09.2025 · Per | 3.659,23 | 3.673,08 | 3.628,05 | 3.644,49 | +1,13% |
| 17.09.2025 · Çar | 3.690,19 | 3.707,45 | 3.646,20 | 3.659,48 | -0,41% |
| 16.09.2025 · Sal | 3.680,18 | 3.703,09 | 3.674,85 | 3.689,95 | -0,83% |
| 15.09.2025 · Pzt | 3.644,20 | 3.685,64 | 3.626,73 | 3.679,32 | +0,29% |
| 12.09.2025 · Cum | 3.633,54 | 3.656,68 | 3.630,64 | 3.643,73 | +0,98% |
| 11.09.2025 · Per | 3.641,17 | 3.649,12 | 3.613,23 | 3.633,66 | +0,28% |
| 10.09.2025 · Çar | 3.627,47 | 3.657,63 | 3.620,59 | 3.640,95 | -0,20% |
| 09.09.2025 · Sal | 3.636,61 | 3.674,83 | 3.626,37 | 3.626,52 | +0,40% |
| 08.09.2025 · Pzt | 3.586,89 | 3.646,42 | 3.579,10 | 3.636,53 | -0,28% |
| 05.09.2025 · Cum | 3.545,47 | 3.600,09 | 3.540,10 | 3.586,33 | +1,40% |
| 04.09.2025 · Per | 3.560,13 | 3.564,32 | 3.511,24 | 3.545,49 | +1,15% |
| 03.09.2025 · Çar | 3.534,41 | 3.578,44 | 3.526,44 | 3.559,67 | -0,40% |
| 02.09.2025 · Sal | 3.477,33 | 3.540,09 | 3.470,21 | 3.534,17 | +0,72% |
| 01.09.2025 · Pzt | 3.446,98 | 3.489,92 | 3.437,15 | 3.477,33 | +1,63% |
| 29.08.2025 · Cum | 3.416,32 | 3.453,94 | 3.404,43 | 3.447,75 | +0,86% |
| 28.08.2025 · Per | 3.396,97 | 3.423,19 | 3.384,65 | 3.416,23 | +0,92% |
| 27.08.2025 · Çar | 3.393,78 | 3.398,89 | 3.373,89 | 3.397,42 | +0,55% |
| 26.08.2025 · Sal | 3.365,88 | 3.393,70 | 3.351,38 | 3.393,59 | +0,11% |
| 25.08.2025 · Pzt | 3.370,37 | 3.376,31 | 3.359,87 | 3.365,89 | +0,82% |
| 22.08.2025 · Cum | 3.338,97 | 3.378,86 | 3.321,51 | 3.372,03 | -0,18% |
| 21.08.2025 · Per | 3.348,40 | 3.352,17 | 3.325,32 | 3.338,99 | +0,99% |
| 20.08.2025 · Çar | 3.325,83 | 3.350,23 | 3.311,58 | 3.348,54 | -0,29% |
| 19.08.2025 · Sal | 3.332,90 | 3.345,32 | 3.315,06 | 3.325,85 | +0,68% |
| 18.08.2025 · Pzt | 3.335,40 | 3.358,42 | 3.323,82 | 3.332,91 | -0,21% |
| 15.08.2025 · Cum | 3.335,17 | 3.348,82 | 3.332,23 | 3.336,11 | -0,10% |
| 14.08.2025 · Per | 3.356,05 | 3.374,80 | 3.329,88 | 3.335,32 | +0,02% |
| 13.08.2025 · Çar | 3.348,38 | 3.370,73 | 3.342,84 | 3.356,04 | -0,62% |
| 12.08.2025 · Sal | 3.342,47 | 3.359,18 | 3.331,19 | 3.348,38 | +0,23% |
| 11.08.2025 · Pzt | 3.398,08 | 3.404,73 | 3.341,43 | 3.342,81 | +0,17% |
| 08.08.2025 · Cum | 3.396,10 | 3.411,97 | 3.377,44 | 3.397,64 | -1,61% |
| 07.08.2025 · Per | 3.369,02 | 3.401,76 | 3.365,25 | 3.396,09 | +0,05% |
| 06.08.2025 · Çar | 3.380,62 | 3.385,39 | 3.358,27 | 3.369,07 | +0,80% |
| 05.08.2025 · Sal | 3.373,89 | 3.390,48 | 3.349,89 | 3.380,66 | -0,34% |
| 04.08.2025 · Pzt | 3.363,73 | 3.385,45 | 3.345,12 | 3.373,83 | +0,20% |
| 01.08.2025 · Cum | 3.290,70 | 3.363,59 | 3.281,58 | 3.363,25 | +0,31% |
| 31.07.2025 · Per | 3.275,35 | 3.314,82 | 3.274,42 | 3.290,63 | +2,21% |
| 30.07.2025 · Çar | 3.326,91 | 3.334,14 | 3.268,16 | 3.275,24 | +0,47% |
| 29.07.2025 · Sal | 3.314,72 | 3.334,18 | 3.308,15 | 3.326,62 | -1,54% |
| 28.07.2025 · Pzt | 3.337,14 | 3.345,39 | 3.301,85 | 3.314,99 | +0,35% |
| 25.07.2025 · Cum | 3.368,35 | 3.373,57 | 3.325,12 | 3.337,48 | -0,67% |
| 24.07.2025 · Per | 3.387,83 | 3.393,40 | 3.351,48 | 3.368,45 | -0,92% |
| 23.07.2025 · Çar | 3.429,83 | 3.438,95 | 3.381,65 | 3.387,55 | -0,56% |
| 22.07.2025 · Sal | 3.397,35 | 3.433,52 | 3.383,38 | 3.430,91 | -1,26% |
| 21.07.2025 · Pzt | 3.349,89 | 3.401,53 | 3.344,23 | 3.397,43 | +0,99% |
| 18.07.2025 · Cum | 3.339,29 | 3.361,30 | 3.331,99 | 3.349,76 | +1,42% |
| 17.07.2025 · Per | 3.347,54 | 3.352,21 | 3.309,87 | 3.339,15 | +0,32% |
| 16.07.2025 · Çar | 3.324,04 | 3.377,44 | 3.319,74 | 3.347,28 | -0,24% |
| 15.07.2025 · Sal | 3.343,51 | 3.366,35 | 3.320,34 | 3.324,17 | +0,70% |
| 14.07.2025 · Pzt | 3.359,79 | 3.374,99 | 3.341,05 | 3.343,59 | -0,58% |
| 11.07.2025 · Cum | 3.324,07 | 3.368,74 | 3.322,04 | 3.356,03 | -0,37% |
| 10.07.2025 · Per | 3.313,74 | 3.330,35 | 3.310,21 | 3.323,93 | +0,97% |
| 09.07.2025 · Çar | 3.301,60 | 3.316,89 | 3.282,79 | 3.313,62 | +0,31% |
| 08.07.2025 · Sal | 3.338,11 | 3.345,89 | 3.287,26 | 3.301,73 | +0,36% |
| 07.07.2025 · Pzt | 3.336,20 | 3.342,47 | 3.296,50 | 3.336,99 | -1,06% |
| 04.07.2025 · Cum | 3.326,29 | 3.345,12 | 3.323,71 | 3.335,08 | +0,06% |
| 03.07.2025 · Per | 3.357,85 | 3.365,76 | 3.311,71 | 3.326,34 | +0,26% |
| 02.07.2025 · Çar | 3.338,33 | 3.360,05 | 3.327,72 | 3.357,81 | -0,94% |
| 01.07.2025 · Sal | 3.302,83 | 3.358,03 | 3.302,42 | 3.338,23 | +0,59% |
| 30.06.2025 · Pzt | 3.274,22 | 3.309,46 | 3.248,16 | 3.302,93 | +1,07% |
| 27.06.2025 · Cum | 3.327,92 | 3.328,61 | 3.255,88 | 3.274,09 | +0,88% |
| 26.06.2025 · Per | 3.332,50 | 3.350,34 | 3.310,01 | 3.328,03 | -1,62% |
| 25.06.2025 · Çar | 3.322,83 | 3.337,14 | 3.312,05 | 3.332,39 | -0,13% |
| 24.06.2025 · Sal | 3.368,47 | 3.369,59 | 3.295,59 | 3.322,97 | +0,28% |
| 23.06.2025 · Pzt | 3.380,12 | 3.395,71 | 3.347,22 | 3.368,41 | -1,35% |
| 20.06.2025 · Cum | 3.369,78 | 3.374,53 | 3.340,45 | 3.368,65 | -0,01% |
| 19.06.2025 · Per | 3.369,14 | 3.388,06 | 3.347,63 | 3.369,54 | -0,03% |
| 18.06.2025 · Çar | 3.388,10 | 3.400,04 | 3.362,68 | 3.369,16 | +0,01% |
| 17.06.2025 · Sal | 3.384,72 | 3.403,37 | 3.366,33 | 3.388,42 | -0,57% |
| 16.06.2025 · Pzt | 3.435,51 | 3.451,25 | 3.382,94 | 3.385,46 | +0,09% |
| 13.06.2025 · Cum | 3.386,72 | 3.446,75 | 3.379,86 | 3.430,36 | -1,31% |
| 12.06.2025 · Per | 3.353,81 | 3.398,94 | 3.338,78 | 3.386,73 | +1,29% |
| 11.06.2025 · Çar | 3.323,02 | 3.360,72 | 3.315,64 | 3.353,86 | +0,98% |
| 10.06.2025 · Sal | 3.326,14 | 3.349,14 | 3.301,99 | 3.327,52 | +0,79% |
| 09.06.2025 · Pzt | 3.314,84 | 3.338,24 | 3.293,63 | 3.326,29 | +0,04% |
| 06.06.2025 · Cum | 3.353,98 | 3.375,66 | 3.307,19 | 3.310,36 | +0,48% |
| 05.06.2025 · Per | 3.372,62 | 3.403,47 | 3.339,68 | 3.354,21 | -1,31% |
| 04.06.2025 · Çar | 3.353,94 | 3.384,70 | 3.343,87 | 3.372,69 | -0,55% |
| 03.06.2025 · Sal | 3.382,46 | 3.392,21 | 3.333,27 | 3.354,00 | +0,56% |
| 02.06.2025 · Pzt | 3.296,25 | 3.382,85 | 3.296,25 | 3.382,45 | -0,84% |
| 30.05.2025 · Cum | 3.318,11 | 3.322,68 | 3.271,94 | 3.289,15 | +2,84% |
| 29.05.2025 · Per | 3.287,36 | 3.330,91 | 3.245,65 | 3.317,93 | -0,87% |
| 28.05.2025 · Çar | 3.300,81 | 3.325,48 | 3.276,96 | 3.287,55 | +0,92% |
| 27.05.2025 · Sal | 3.342,34 | 3.350,14 | 3.285,55 | 3.300,90 | -0,40% |
| 26.05.2025 · Pzt | 3.356,55 | 3.356,69 | 3.323,71 | 3.341,63 | -1,22% |
| 23.05.2025 · Cum | 3.294,90 | 3.366,00 | 3.287,23 | 3.357,95 | -0,49% |
| 22.05.2025 · Per | 3.314,39 | 3.345,45 | 3.279,40 | 3.295,07 | +1,91% |
| 21.05.2025 · Çar | 3.290,36 | 3.324,86 | 3.285,77 | 3.314,85 | -0,60% |
| 20.05.2025 · Sal | 3.229,64 | 3.295,75 | 3.204,63 | 3.289,99 | +0,76% |
| 19.05.2025 · Pzt | 3.202,56 | 3.249,93 | 3.202,56 | 3.229,72 | +1,87% |
| 16.05.2025 · Cum | 3.240,01 | 3.252,19 | 3.154,27 | 3.202,52 | +0,85% |
| 15.05.2025 · Per | 3.177,37 | 3.240,43 | 3.120,94 | 3.240,21 | -1,16% |
| 14.05.2025 · Çar | 3.250,27 | 3.257,13 | 3.168,19 | 3.177,66 | +1,97% |
| 13.05.2025 · Sal | 3.236,56 | 3.265,53 | 3.215,98 | 3.250,08 | -2,23% |
| 12.05.2025 · Pzt | 3.325,54 | 3.325,54 | 3.207,91 | 3.236,50 | +0,42% |
| 09.05.2025 · Cum | 3.305,63 | 3.347,49 | 3.274,84 | 3.324,51 | -2,65% |
| 08.05.2025 · Per | 3.365,85 | 3.414,87 | 3.288,87 | 3.305,71 | +0,57% |
| 07.05.2025 · Çar | 3.433,69 | 3.434,75 | 3.360,16 | 3.365,77 | -1,78% |
| 06.05.2025 · Sal | 3.333,48 | 3.434,87 | 3.323,73 | 3.434,61 | -2,00% |
| 05.05.2025 · Pzt | 3.240,48 | 3.337,74 | 3.238,61 | 3.333,65 | +3,03% |
| 02.05.2025 · Cum | 3.239,07 | 3.269,31 | 3.222,93 | 3.240,32 | +2,88% |
| 01.05.2025 · Per | 3.288,99 | 3.290,17 | 3.201,92 | 3.239,00 | +0,04% |
| 30.04.2025 · Çar | 3.315,16 | 3.328,16 | 3.267,10 | 3.288,74 | -1,51% |
| 29.04.2025 · Sal | 3.344,31 | 3.347,54 | 3.299,73 | 3.317,31 | -0,86% |
| 28.04.2025 · Pzt | 3.319,43 | 3.353,00 | 3.268,10 | 3.343,92 | -0,80% |
| 25.04.2025 · Cum | 3.349,20 | 3.370,70 | 3.265,27 | 3.319,32 | +0,74% |
| 24.04.2025 · Per | 3.308,23 | 3.367,67 | 3.289,39 | 3.349,62 | -0,90% |
| 23.04.2025 · Çar | 3.354,85 | 3.386,72 | 3.260,10 | 3.308,33 | +1,25% |
| 22.04.2025 · Sal | 3.425,83 | 3.500,09 | 3.366,81 | 3.382,08 | -2,18% |
| 21.04.2025 · Pzt | 3.328,71 | 3.430,65 | 3.328,71 | 3.426,02 | -1,28% |
| 18.04.2025 · Cum | 3.327,47 | 3.327,47 | 3.327,47 | 3.327,47 | +2,96% |
| 17.04.2025 · Per | 3.342,01 | 3.357,93 | 3.284,05 | 3.327,90 | -0,01% |
| 16.04.2025 · Çar | 3.230,45 | 3.343,34 | 3.228,96 | 3.343,34 | -0,46% |
| 15.04.2025 · Sal | 3.207,44 | 3.233,55 | 3.207,37 | 3.229,84 | +3,51% |
| 14.04.2025 · Pzt | 3.237,54 | 3.245,85 | 3.193,64 | 3.207,37 | +0,70% |
| 11.04.2025 · Cum | 3.175,81 | 3.245,15 | 3.175,61 | 3.237,53 | -0,93% |
| 10.04.2025 · Per | 3.082,97 | 3.176,37 | 3.071,47 | 3.175,51 | +1,95% |
| 09.04.2025 · Çar | 2.983,17 | 3.099,59 | 2.970,10 | 3.083,00 | +3,00% |
| 08.04.2025 · Sal | 2.982,38 | 3.022,83 | 2.975,00 | 2.982,80 | +3,36% |
| 07.04.2025 · Pzt | 3.026,33 | 3.055,60 | 2.956,72 | 2.982,04 | +0,03% |
| 04.04.2025 · Cum | 3.114,83 | 3.136,77 | 3.015,94 | 3.038,53 | -1,86% |
| 03.04.2025 · Per | 3.137,70 | 3.167,96 | 3.054,27 | 3.114,90 | -2,45% |
| 02.04.2025 · Çar | 3.114,11 | 3.144,31 | 3.105,29 | 3.135,95 | -0,67% |
| 01.04.2025 · Sal | 3.123,98 | 3.148,96 | 3.100,93 | 3.114,20 | +0,70% |
| 31.03.2025 · Pzt | 3.085,62 | 3.127,83 | 3.076,96 | 3.123,98 | -0,31% |
| 28.03.2025 · Cum | 3.056,58 | 3.086,87 | 3.054,26 | 3.085,24 | +1,26% |
| 27.03.2025 · Per | 3.019,80 | 3.059,70 | 3.017,63 | 3.056,60 | +0,94% |
| 26.03.2025 · Çar | 3.019,82 | 3.032,10 | 3.012,49 | 3.019,84 | +1,22% |
| 25.03.2025 · Sal | 3.011,95 | 3.036,06 | 3.007,66 | 3.020,02 | -0,01% |
| 24.03.2025 · Pzt | 3.023,71 | 3.033,33 | 3.002,53 | 3.012,04 | +0,26% |
| 21.03.2025 · Cum | 3.044,67 | 3.047,52 | 2.999,49 | 3.023,92 | -0,39% |
| 20.03.2025 · Per | 3.048,52 | 3.057,43 | 3.025,79 | 3.044,68 | -0,68% |
| 19.03.2025 · Çar | 3.034,59 | 3.052,17 | 3.023,00 | 3.047,66 | -0,10% |
| 18.03.2025 · Sal | 3.001,28 | 3.038,45 | 2.999,58 | 3.034,46 | +0,44% |
| 17.03.2025 · Pzt | 2.984,70 | 3.002,09 | 2.982,26 | 3.001,02 | +1,11% |
| 14.03.2025 · Cum | 2.988,78 | 3.004,96 | 2.978,53 | 2.984,69 | +0,55% |
| 13.03.2025 · Per | 2.933,93 | 2.989,24 | 2.932,97 | 2.988,70 | -0,13% |
| 12.03.2025 · Çar | 2.916,31 | 2.940,51 | 2.906,17 | 2.933,70 | +1,87% |
| 11.03.2025 · Sal | 2.888,57 | 2.922,17 | 2.880,36 | 2.916,52 | +0,59% |
| 10.03.2025 · Pzt | 2.911,05 | 2.918,33 | 2.880,33 | 2.888,84 | +0,96% |
| 07.03.2025 · Cum | 2.908,93 | 2.930,36 | 2.897,01 | 2.909,41 | -0,71% |
| 06.03.2025 · Per | 2.922,43 | 2.926,62 | 2.891,39 | 2.908,88 | +0,02% |
| 05.03.2025 · Çar | 2.917,66 | 2.929,94 | 2.894,47 | 2.922,20 | -0,46% |
| 04.03.2025 · Sal | 2.890,81 | 2.927,94 | 2.882,12 | 2.917,72 | +0,15% |
| 03.03.2025 · Pzt | 2.855,48 | 2.893,15 | 2.855,48 | 2.884,71 | +1,14% |
| 28.02.2025 · Cum | 2.873,93 | 2.885,17 | 2.832,73 | 2.854,84 | +1,05% |
| 27.02.2025 · Per | 2.916,20 | 2.920,87 | 2.867,87 | 2.873,51 | -0,65% |
| 26.02.2025 · Çar | 2.912,79 | 2.930,11 | 2.890,94 | 2.916,54 | -1,48% |
| 25.02.2025 · Sal | 2.950,86 | 2.953,47 | 2.888,51 | 2.912,72 | +0,13% |
| 24.02.2025 · Pzt | 2.935,02 | 2.956,22 | 2.921,43 | 2.950,63 | -1,28% |
| 21.02.2025 · Cum | 2.937,99 | 2.949,79 | 2.916,87 | 2.934,89 | +0,54% |
| 20.02.2025 · Per | 2.935,90 | 2.954,95 | 2.924,52 | 2.937,93 | -0,10% |
| 19.02.2025 · Çar | 2.933,56 | 2.947,06 | 2.918,62 | 2.935,68 | +0,08% |
| 18.02.2025 · Sal | 2.898,37 | 2.937,04 | 2.892,14 | 2.933,36 | +0,08% |
| 17.02.2025 · Pzt | 2.885,20 | 2.906,46 | 2.878,81 | 2.898,00 | +1,22% |
| 14.02.2025 · Cum | 2.928,41 | 2.940,07 | 2.877,03 | 2.885,52 | +0,43% |
| 13.02.2025 · Per | 2.900,99 | 2.929,07 | 2.900,17 | 2.928,74 | -1,48% |
| 12.02.2025 · Çar | 2.897,56 | 2.909,21 | 2.864,20 | 2.900,93 | +0,96% |
| 11.02.2025 · Sal | 2.907,23 | 2.942,70 | 2.881,87 | 2.897,61 | +0,11% |
| 10.02.2025 · Pzt | 2.859,71 | 2.911,69 | 2.855,21 | 2.907,50 | -0,34% |
| 07.02.2025 · Cum | 2.856,69 | 2.886,82 | 2.852,62 | 2.860,63 | +1,64% |
| 06.02.2025 · Per | 2.862,39 | 2.873,36 | 2.834,25 | 2.856,59 | +0,14% |
| 05.02.2025 · Çar | 2.844,29 | 2.882,51 | 2.839,75 | 2.862,30 | -0,20% |
| 04.02.2025 · Sal | 2.816,78 | 2.845,49 | 2.807,30 | 2.844,36 | +0,63% |
| 03.02.2025 · Pzt | 2.801,78 | 2.830,67 | 2.772,25 | 2.816,72 | +0,98% |
| 31.01.2025 · Cum | 2.795,85 | 2.817,23 | 2.790,31 | 2.801,03 | +0,56% |
| 30.01.2025 · Per | 2.754,98 | 2.798,50 | 2.754,11 | 2.795,66 | +0,19% |
| 29.01.2025 · Çar | 2.764,24 | 2.766,32 | 2.744,78 | 2.754,92 | +1,48% |
| 28.01.2025 · Sal | 2.741,27 | 2.765,08 | 2.734,89 | 2.764,04 | -0,33% |
| 27.01.2025 · Pzt | 2.771,01 | 2.772,60 | 2.730,55 | 2.741,44 | +0,82% |
| 24.01.2025 · Cum | 2.753,60 | 2.785,99 | 2.752,23 | 2.770,98 | -1,07% |
| 23.01.2025 · Per | 2.756,65 | 2.758,97 | 2.735,92 | 2.754,01 | +0,62% |
| 22.01.2025 · Çar | 2.742,59 | 2.763,49 | 2.741,97 | 2.756,59 | -0,09% |
| 21.01.2025 · Sal | 2.709,33 | 2.746,05 | 2.702,85 | 2.742,71 | +0,51% |
| 20.01.2025 · Pzt | 2.701,20 | 2.713,89 | 2.689,46 | 2.709,33 | +1,23% |
| 17.01.2025 · Cum | 2.715,85 | 2.717,53 | 2.699,95 | 2.701,00 | +0,31% |
| 16.01.2025 · Per | 2.696,38 | 2.724,74 | 2.690,01 | 2.715,66 | -0,54% |
| 15.01.2025 · Çar | 2.676,56 | 2.696,51 | 2.669,47 | 2.696,43 | +0,71% |
| 14.01.2025 · Sal | 2.662,28 | 2.676,43 | 2.659,93 | 2.675,99 | +0,76% |
| 13.01.2025 · Pzt | 2.690,76 | 2.693,44 | 2.656,87 | 2.662,17 | +0,52% |
| 10.01.2025 · Cum | 2.669,68 | 2.698,03 | 2.664,14 | 2.690,69 | -1,06% |
| 09.01.2025 · Per | 2.663,54 | 2.678,45 | 2.655,60 | 2.669,76 | +0,78% |
| 08.01.2025 · Çar | 2.650,22 | 2.670,07 | 2.645,31 | 2.663,61 | +0,23% |
| 07.01.2025 · Sal | 2.634,79 | 2.664,35 | 2.632,99 | 2.650,09 | +0,51% |
| 06.01.2025 · Pzt | 2.639,35 | 2.649,52 | 2.614,60 | 2.634,55 | +0,59% |
| 03.01.2025 · Cum | 2.659,66 | 2.665,35 | 2.637,02 | 2.638,31 | -0,14% |
| 02.01.2025 · Per | 2.625,08 | 2.660,48 | 2.621,78 | 2.659,80 | -0,81% |
| 01.01.2025 · Çar | 2.623,38 | 2.625,00 | 2.622,92 | 2.624,49 | +1,35% |
2025 Yılı Ons Altın Fiyatı Hakkında
2025 Yılı Ons Altın Fiyatı dönemi içinde Ons Altın, 2.614,60 $ ile en düşük, 4.549,90 $ ile en yüksek seviyeyi gördü. Dönem ortalaması 3.445,91 $ olarak gerçekleşti. Dönem başlangıcına göre yükseliş +64,35%'tir.
Tablodaki veriler serbest piyasa kapanış kurlarıdır. Tüm değerler arşivimizde gün sonu itibariyle saklanmaktadır.