2026 Yılı Ons Altın Fiyatı
201 günlük veri ·
01.01.2026 →
31.08.2026
En Yüksek
5.598,29 $
En Düşük
3.943,07 $
Ortalama
4.526,27 $
Dönem Değişim
+2,98%
📈 2026 Yılı Ons Altın Fiyatı Grafiği
+2,98%
Gün Gün Kapanışlar
201 kayıt| Tarih | Açılış | En Yüksek | En Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 · Pzt | 4.454,51 | 4.468,01 | 4.403,27 | 4.448,35 | — |
| 30.08.2026 · Paz | 4.454,51 | 4.454,51 | 4.454,51 | 4.454,51 | -0,14% |
| 29.08.2026 · Cmt | 4.454,51 | 4.454,51 | 4.454,51 | 4.454,51 | +0,00% |
| 28.08.2026 · Cum | 4.601,26 | 4.620,90 | 4.450,84 | 4.457,13 | -0,06% |
| 27.08.2026 · Per | 4.593,09 | 4.640,78 | 4.569,99 | 4.601,26 | -3,13% |
| 26.08.2026 · Çar | 4.658,44 | 4.673,36 | 4.588,02 | 4.591,97 | +0,20% |
| 25.08.2026 · Sal | 4.651,66 | 4.695,86 | 4.606,37 | 4.659,21 | -1,44% |
| 24.08.2026 · Pzt | 4.603,25 | 4.678,25 | 4.603,25 | 4.651,66 | +0,16% |
| 23.08.2026 · Paz | 4.603,25 | 4.603,25 | 4.603,25 | 4.603,25 | +1,05% |
| 22.08.2026 · Cmt | 4.603,25 | 4.603,25 | 4.603,25 | 4.603,25 | +0,00% |
| 21.08.2026 · Cum | 4.518,76 | 4.629,00 | 4.509,80 | 4.604,76 | -0,03% |
| 20.08.2026 · Per | 4.522,72 | 4.534,80 | 4.459,27 | 4.519,90 | +1,88% |
| 19.08.2026 · Çar | 4.334,20 | 4.523,46 | 4.327,85 | 4.522,52 | -0,06% |
| 18.08.2026 · Sal | 4.416,74 | 4.435,97 | 4.332,48 | 4.332,48 | +4,39% |
| 17.08.2026 · Pzt | 4.376,43 | 4.426,89 | 4.368,60 | 4.416,78 | -1,91% |
| 16.08.2026 · Paz | 4.376,43 | 4.376,43 | 4.376,43 | 4.376,43 | +0,92% |
| 15.08.2026 · Cmt | 4.376,51 | 4.376,51 | 4.376,43 | 4.376,43 | +0,00% |
| 14.08.2026 · Cum | 4.351,03 | 4.394,51 | 4.312,15 | 4.376,51 | 0,00% |
| 13.08.2026 · Per | 4.408,59 | 4.443,20 | 4.347,41 | 4.349,59 | +0,62% |
| 12.08.2026 · Çar | 4.368,67 | 4.439,06 | 4.365,93 | 4.407,93 | -1,32% |
| 11.08.2026 · Sal | 4.390,00 | 4.433,89 | 4.357,03 | 4.368,67 | +0,90% |
| 10.08.2026 · Pzt | 4.341,81 | 4.395,20 | 4.317,93 | 4.390,00 | -0,49% |
| 09.08.2026 · Paz | 4.341,81 | 4.341,81 | 4.341,81 | 4.341,81 | +1,11% |
| 08.08.2026 · Cmt | 4.341,81 | 4.341,81 | 4.341,81 | 4.341,81 | +0,00% |
| 07.08.2026 · Cum | 4.239,85 | 4.369,56 | 4.232,19 | 4.341,51 | +0,01% |
| 06.08.2026 · Per | 4.247,35 | 4.295,23 | 4.230,20 | 4.239,29 | +2,41% |
| 05.08.2026 · Çar | 4.077,31 | 4.264,22 | 4.067,17 | 4.245,53 | -0,15% |
| 04.08.2026 · Sal | 4.054,92 | 4.104,03 | 4.046,73 | 4.077,31 | +4,13% |
| 03.08.2026 · Pzt | 4.042,31 | 4.078,61 | 4.028,39 | 4.056,13 | +0,52% |
| 02.08.2026 · Paz | 4.042,31 | 4.042,31 | 4.042,31 | 4.042,31 | +0,34% |
| 01.08.2026 · Cmt | 4.042,31 | 4.042,31 | 4.042,31 | 4.042,31 | +0,00% |
| 31.07.2026 · Cum | 4.103,35 | 4.110,54 | 4.021,86 | 4.042,31 | +0,00% |
| 30.07.2026 · Per | 4.067,68 | 4.116,65 | 4.032,17 | 4.103,05 | -1,48% |
| 29.07.2026 · Çar | 4.028,74 | 4.115,87 | 3.998,15 | 4.065,81 | +0,92% |
| 28.07.2026 · Sal | 4.076,68 | 4.081,07 | 4.014,09 | 4.029,89 | +0,89% |
| 27.07.2026 · Pzt | 4.052,94 | 4.115,51 | 4.052,94 | 4.076,96 | -1,15% |
| 26.07.2026 · Paz | 4.052,94 | 4.052,94 | 4.052,94 | 4.052,94 | +0,59% |
| 25.07.2026 · Cmt | 4.052,94 | 4.052,94 | 4.052,94 | 4.052,94 | +0,00% |
| 24.07.2026 · Cum | 4.049,70 | 4.082,02 | 4.022,39 | 4.052,94 | +0,00% |
| 23.07.2026 · Per | 4.130,39 | 4.137,86 | 4.040,97 | 4.049,79 | +0,08% |
| 22.07.2026 · Çar | 4.077,56 | 4.165,93 | 4.077,56 | 4.128,85 | -1,91% |
| 21.07.2026 · Sal | 4.008,18 | 4.085,59 | 4.000,53 | 4.080,61 | +1,18% |
| 20.07.2026 · Pzt | 4.018,07 | 4.032,60 | 3.991,21 | 4.008,99 | +1,79% |
| 19.07.2026 · Paz | 4.018,07 | 4.018,07 | 4.018,07 | 4.018,07 | -0,23% |
| 18.07.2026 · Cmt | 4.017,82 | 4.018,07 | 4.017,82 | 4.018,07 | +0,00% |
| 17.07.2026 · Cum | 3.976,41 | 4.023,33 | 3.960,18 | 4.017,82 | +0,01% |
| 16.07.2026 · Per | 4.060,26 | 4.064,28 | 3.970,42 | 3.976,42 | +1,04% |
| 15.07.2026 · Çar | 4.051,76 | 4.075,18 | 4.018,25 | 4.060,51 | -2,07% |
| 14.07.2026 · Sal | 4.001,63 | 4.093,92 | 3.994,00 | 4.052,69 | +0,19% |
| 13.07.2026 · Pzt | 4.120,26 | 4.120,26 | 3.986,86 | 4.000,27 | +1,31% |
| 12.07.2026 · Paz | 4.120,26 | 4.120,26 | 4.120,26 | 4.120,26 | -2,91% |
| 11.07.2026 · Cmt | 4.120,26 | 4.120,26 | 4.120,26 | 4.120,26 | +0,00% |
| 10.07.2026 · Cum | 4.123,31 | 4.128,61 | 4.087,18 | 4.111,85 | +0,20% |
| 09.07.2026 · Per | 4.075,10 | 4.136,20 | 4.057,73 | 4.123,99 | -0,29% |
| 08.07.2026 · Çar | 4.105,59 | 4.131,60 | 4.030,95 | 4.074,93 | +1,20% |
| 07.07.2026 · Sal | 4.164,89 | 4.177,98 | 4.093,49 | 4.106,20 | -0,76% |
| 06.07.2026 · Pzt | 4.171,11 | 4.201,28 | 4.129,61 | 4.165,13 | -1,41% |
| 05.07.2026 · Paz | 4.171,11 | 4.171,11 | 4.171,11 | 4.171,11 | -0,14% |
| 04.07.2026 · Cmt | 4.171,11 | 4.171,11 | 4.171,11 | 4.171,11 | +0,00% |
| 03.07.2026 · Cum | 4.122,64 | 4.187,58 | 4.122,64 | 4.171,11 | +0,00% |
| 02.07.2026 · Per | 4.031,11 | 4.136,81 | 4.031,11 | 4.121,37 | +1,21% |
| 01.07.2026 · Çar | 4.007,56 | 4.100,73 | 3.961,45 | 4.034,06 | +2,16% |
| 30.06.2026 · Sal | 4.016,23 | 4.054,75 | 3.943,07 | 4.011,12 | +0,57% |
| 29.06.2026 · Pzt | 4.089,05 | 4.089,05 | 4.008,42 | 4.015,71 | -0,11% |
| 28.06.2026 · Paz | 4.089,05 | 4.089,05 | 4.089,05 | 4.089,05 | -1,79% |
| 27.06.2026 · Cmt | 4.089,18 | 4.089,18 | 4.089,05 | 4.089,05 | +0,00% |
| 26.06.2026 · Cum | 4.026,54 | 4.094,91 | 3.990,71 | 4.089,18 | 0,00% |
| 25.06.2026 · Per | 3.999,30 | 4.043,64 | 3.967,87 | 4.026,54 | +1,56% |
| 24.06.2026 · Çar | 4.111,04 | 4.113,96 | 3.967,26 | 3.999,30 | +0,68% |
| 23.06.2026 · Sal | 4.191,74 | 4.194,95 | 4.093,38 | 4.110,93 | -2,72% |
| 22.06.2026 · Pzt | 4.155,56 | 4.214,39 | 4.136,80 | 4.191,74 | -1,93% |
| 21.06.2026 · Paz | 4.155,56 | 4.155,56 | 4.155,56 | 4.155,56 | +0,87% |
| 20.06.2026 · Cmt | 4.155,56 | 4.155,56 | 4.155,56 | 4.155,56 | +0,00% |
| 19.06.2026 · Cum | 4.209,37 | 4.210,54 | 4.126,02 | 4.155,56 | +0,00% |
| 18.06.2026 · Per | 4.256,42 | 4.327,21 | 4.205,30 | 4.213,17 | -1,37% |
| 17.06.2026 · Çar | 4.331,46 | 4.378,99 | 4.225,78 | 4.260,62 | -1,11% |
| 16.06.2026 · Sal | 4.309,31 | 4.354,40 | 4.308,32 | 4.333,53 | -1,68% |
| 15.06.2026 · Pzt | 4.219,38 | 4.365,01 | 4.218,27 | 4.309,81 | +0,55% |
| 14.06.2026 · Paz | 4.219,38 | 4.219,38 | 4.219,38 | 4.219,38 | +2,14% |
| 13.06.2026 · Cmt | 4.219,38 | 4.219,38 | 4.219,38 | 4.219,38 | +0,00% |
| 12.06.2026 · Cum | 4.212,64 | 4.243,20 | 4.173,17 | 4.213,68 | +0,14% |
| 11.06.2026 · Per | 4.071,81 | 4.214,87 | 4.030,40 | 4.209,81 | +0,09% |
| 10.06.2026 · Çar | 4.260,92 | 4.260,92 | 4.069,71 | 4.069,71 | +3,44% |
| 09.06.2026 · Sal | 4.330,21 | 4.351,96 | 4.245,26 | 4.261,47 | -4,50% |
| 08.06.2026 · Pzt | 4.329,50 | 4.352,98 | 4.279,90 | 4.330,21 | -1,59% |
| 07.06.2026 · Paz | 4.329,50 | 4.329,50 | 4.329,50 | 4.329,50 | +0,02% |
| 06.06.2026 · Cmt | 4.329,50 | 4.329,50 | 4.329,50 | 4.329,50 | +0,00% |
| 05.06.2026 · Cum | 4.475,08 | 4.479,27 | 4.312,52 | 4.324,65 | +0,11% |
| 04.06.2026 · Per | 4.434,65 | 4.515,28 | 4.431,91 | 4.475,74 | -3,38% |
| 03.06.2026 · Çar | 4.489,20 | 4.495,91 | 4.427,78 | 4.433,46 | +0,95% |
| 02.06.2026 · Sal | 4.485,09 | 4.540,17 | 4.474,73 | 4.489,20 | -1,24% |
| 01.06.2026 · Pzt | 4.538,95 | 4.544,92 | 4.450,21 | 4.482,51 | +0,15% |
| 31.05.2026 · Paz | 4.538,95 | 4.538,95 | 4.538,95 | 4.538,95 | -1,24% |
| 30.05.2026 · Cmt | 4.540,10 | 4.540,10 | 4.540,10 | 4.540,10 | -0,03% |
| 29.05.2026 · Cum | 4.497,17 | 4.595,34 | 4.489,20 | 4.538,95 | +0,03% |
| 28.05.2026 · Per | 4.454,07 | 4.516,62 | 4.366,83 | 4.496,04 | +0,95% |
| 27.05.2026 · Çar | 4.504,15 | 4.537,58 | 4.401,60 | 4.456,16 | +0,89% |
| 26.05.2026 · Sal | 4.571,09 | 4.580,35 | 4.482,72 | 4.507,42 | -1,14% |
| 25.05.2026 · Pzt | 4.507,93 | 4.579,98 | 4.507,93 | 4.572,33 | -1,42% |
| 22.05.2026 · Cum | 4.542,35 | 4.545,61 | 4.492,11 | 4.509,09 | +1,40% |
| 21.05.2026 · Per | 4.543,93 | 4.571,17 | 4.488,79 | 4.542,98 | -0,75% |
| 20.05.2026 · Çar | 4.482,20 | 4.552,82 | 4.453,68 | 4.544,06 | -0,02% |
| 19.05.2026 · Sal | 4.567,31 | 4.589,21 | 4.465,01 | 4.482,23 | +1,38% |
| 18.05.2026 · Pzt | 4.538,39 | 4.584,26 | 4.480,68 | 4.566,33 | -1,84% |
| 15.05.2026 · Cum | 4.651,54 | 4.665,32 | 4.511,99 | 4.540,35 | +0,57% |
| 14.05.2026 · Per | 4.690,12 | 4.718,59 | 4.644,41 | 4.650,80 | -2,37% |
| 13.05.2026 · Çar | 4.715,40 | 4.726,96 | 4.669,69 | 4.688,86 | -0,81% |
| 12.05.2026 · Sal | 4.735,60 | 4.773,57 | 4.638,65 | 4.715,67 | -0,57% |
| 11.05.2026 · Pzt | 4.695,99 | 4.748,71 | 4.647,83 | 4.735,63 | -0,42% |
| 08.05.2026 · Cum | 4.682,17 | 4.749,48 | 4.678,89 | 4.715,04 | +0,44% |
| 07.05.2026 · Per | 4.691,32 | 4.764,79 | 4.685,00 | 4.685,56 | +0,63% |
| 06.05.2026 · Çar | 4.558,57 | 4.723,07 | 4.546,42 | 4.691,22 | -0,12% |
| 05.05.2026 · Sal | 4.522,99 | 4.586,59 | 4.513,72 | 4.556,67 | +2,95% |
| 04.05.2026 · Pzt | 4.615,28 | 4.634,88 | 4.500,75 | 4.522,59 | +0,75% |
| 01.05.2026 · Cum | 4.622,96 | 4.660,19 | 4.560,15 | 4.614,00 | -1,98% |
| 30.04.2026 · Per | 4.544,80 | 4.646,90 | 4.539,54 | 4.622,52 | -0,18% |
| 29.04.2026 · Çar | 4.594,76 | 4.610,24 | 4.510,23 | 4.544,08 | +1,73% |
| 28.04.2026 · Sal | 4.682,49 | 4.701,28 | 4.555,06 | 4.595,51 | -1,12% |
| 27.04.2026 · Pzt | 4.704,03 | 4.730,06 | 4.667,37 | 4.682,49 | -1,86% |
| 24.04.2026 · Cum | 4.697,50 | 4.740,26 | 4.657,96 | 4.709,16 | -0,57% |
| 23.04.2026 · Per | 4.742,89 | 4.753,64 | 4.664,41 | 4.693,22 | +0,34% |
| 22.04.2026 · Çar | 4.720,09 | 4.772,32 | 4.715,70 | 4.739,32 | -0,97% |
| 21.04.2026 · Sal | 4.820,74 | 4.833,22 | 4.668,54 | 4.720,05 | +0,41% |
| 20.04.2026 · Pzt | 4.801,31 | 4.827,64 | 4.737,26 | 4.820,45 | -2,08% |
| 17.04.2026 · Cum | 4.791,10 | 4.889,20 | 4.767,86 | 4.829,99 | -0,20% |
| 16.04.2026 · Per | 4.791,02 | 4.838,36 | 4.773,22 | 4.789,62 | +0,84% |
| 15.04.2026 · Çar | 4.840,47 | 4.871,39 | 4.786,60 | 4.791,05 | -0,03% |
| 14.04.2026 · Sal | 4.743,52 | 4.846,31 | 4.740,93 | 4.841,11 | -1,03% |
| 13.04.2026 · Pzt | 4.714,79 | 4.750,14 | 4.644,45 | 4.742,29 | +2,08% |
| 10.04.2026 · Cum | 4.762,88 | 4.795,05 | 4.731,11 | 4.749,26 | -0,15% |
| 09.04.2026 · Per | 4.720,15 | 4.801,18 | 4.698,80 | 4.766,50 | -0,36% |
| 08.04.2026 · Çar | 4.713,60 | 4.857,52 | 4.699,92 | 4.720,35 | +0,98% |
| 07.04.2026 · Sal | 4.650,41 | 4.718,52 | 4.607,67 | 4.706,23 | +0,30% |
| 06.04.2026 · Pzt | 4.662,68 | 4.706,67 | 4.600,93 | 4.648,37 | +1,24% |
| 03.04.2026 · Cum | 4.676,80 | 4.677,06 | 4.676,80 | 4.677,06 | -0,61% |
| 02.04.2026 · Per | 4.759,27 | 4.800,53 | 4.554,19 | 4.677,34 | -0,01% |
| 01.04.2026 · Çar | 4.670,48 | 4.793,02 | 4.661,90 | 4.758,13 | -1,70% |
| 31.03.2026 · Sal | 4.513,08 | 4.687,13 | 4.482,84 | 4.669,14 | +1,91% |
| 30.03.2026 · Pzt | 4.494,70 | 4.580,60 | 4.419,83 | 4.512,10 | +3,48% |
| 27.03.2026 · Cum | 4.384,75 | 4.555,33 | 4.375,46 | 4.493,82 | +0,41% |
| 26.03.2026 · Per | 4.518,99 | 4.544,22 | 4.351,21 | 4.382,01 | +2,55% |
| 25.03.2026 · Çar | 4.471,51 | 4.602,54 | 4.456,13 | 4.506,04 | -2,75% |
| 24.03.2026 · Sal | 4.413,71 | 4.484,00 | 4.305,89 | 4.473,35 | +0,73% |
| 23.03.2026 · Pzt | 4.497,69 | 4.536,12 | 4.099,00 | 4.406,88 | +1,51% |
| 20.03.2026 · Cum | 4.651,55 | 4.735,67 | 4.477,61 | 4.497,78 | -2,02% |
| 19.03.2026 · Per | 4.818,47 | 4.867,13 | 4.502,98 | 4.650,31 | -3,28% |
| 18.03.2026 · Çar | 5.006,71 | 5.016,38 | 4.807,11 | 4.818,32 | -3,49% |
| 17.03.2026 · Sal | 5.005,76 | 5.044,55 | 4.973,82 | 5.006,22 | -3,75% |
| 16.03.2026 · Pzt | 5.020,40 | 5.037,93 | 4.968,20 | 5.005,84 | +0,01% |
| 13.03.2026 · Cum | 5.077,95 | 5.128,54 | 5.009,78 | 5.018,85 | -0,26% |
| 12.03.2026 · Per | 5.177,93 | 5.191,81 | 5.055,08 | 5.079,66 | -1,20% |
| 11.03.2026 · Çar | 5.190,23 | 5.223,09 | 5.149,39 | 5.176,29 | -1,87% |
| 10.03.2026 · Sal | 5.138,97 | 5.238,67 | 5.117,81 | 5.191,60 | -0,29% |
| 09.03.2026 · Pzt | 5.162,54 | 5.197,34 | 5.014,97 | 5.139,06 | +1,02% |
| 06.03.2026 · Cum | 5.076,75 | 5.174,68 | 5.063,14 | 5.153,44 | -0,28% |
| 05.03.2026 · Per | 5.135,67 | 5.195,18 | 5.051,45 | 5.077,18 | +1,50% |
| 04.03.2026 · Çar | 5.096,34 | 5.206,10 | 5.083,60 | 5.136,00 | -1,15% |
| 03.03.2026 · Sal | 5.333,38 | 5.379,87 | 4.996,86 | 5.099,93 | +0,71% |
| 02.03.2026 · Pzt | 5.282,59 | 5.419,16 | 5.261,20 | 5.332,33 | -4,36% |
| 27.02.2026 · Cum | 5.197,42 | 5.265,50 | 5.167,01 | 5.263,87 | +1,30% |
| 26.02.2026 · Per | 5.152,60 | 5.205,50 | 5.130,63 | 5.196,88 | +1,29% |
| 25.02.2026 · Çar | 5.164,71 | 5.217,70 | 5.126,78 | 5.152,17 | +0,87% |
| 24.02.2026 · Sal | 5.236,53 | 5.249,76 | 5.093,88 | 5.164,46 | -0,24% |
| 23.02.2026 · Pzt | 5.100,47 | 5.237,90 | 5.100,47 | 5.236,39 | -1,37% |
| 20.02.2026 · Cum | 5.002,19 | 5.098,16 | 4.981,95 | 5.097,13 | +2,73% |
| 19.02.2026 · Per | 4.985,67 | 5.022,31 | 4.960,65 | 5.002,01 | +1,90% |
| 18.02.2026 · Çar | 4.877,05 | 5.011,05 | 4.854,06 | 4.984,00 | +0,36% |
| 17.02.2026 · Sal | 4.994,51 | 5.000,71 | 4.842,71 | 4.878,23 | +2,17% |
| 16.02.2026 · Pzt | 5.037,95 | 5.044,72 | 4.966,03 | 4.992,66 | -2,29% |
| 13.02.2026 · Cum | 4.915,62 | 5.046,05 | 4.889,01 | 5.032,66 | -0,79% |
| 12.02.2026 · Per | 5.088,45 | 5.098,81 | 4.878,84 | 4.916,34 | +2,37% |
| 11.02.2026 · Çar | 5.029,44 | 5.119,20 | 5.019,57 | 5.087,63 | -3,37% |
| 10.02.2026 · Sal | 5.081,23 | 5.083,16 | 4.987,90 | 5.031,57 | +1,11% |
| 09.02.2026 · Pzt | 4.958,91 | 5.086,53 | 4.958,91 | 5.079,46 | -0,94% |
| 06.02.2026 · Cum | 4.811,82 | 4.971,42 | 4.655,08 | 4.952,79 | +2,56% |
| 05.02.2026 · Per | 4.938,42 | 5.023,73 | 4.789,80 | 4.809,71 | +2,97% |
| 04.02.2026 · Çar | 4.944,34 | 5.091,88 | 4.852,36 | 4.937,36 | -2,59% |
| 03.02.2026 · Sal | 4.657,86 | 4.993,90 | 4.644,01 | 4.941,31 | -0,08% |
| 02.02.2026 · Pzt | 4.865,65 | 4.884,77 | 4.402,36 | 4.654,16 | +6,17% |
| 30.01.2026 · Cum | 5.395,69 | 5.450,78 | 4.688,50 | 4.854,65 | -4,13% |
| 29.01.2026 · Per | 5.381,63 | 5.598,29 | 5.106,13 | 5.395,58 | -10,03% |
| 28.01.2026 · Çar | 5.179,41 | 5.391,45 | 5.157,49 | 5.376,75 | +0,35% |
| 27.01.2026 · Sal | 5.055,53 | 5.182,23 | 4.989,99 | 5.179,27 | +3,81% |
| 26.01.2026 · Pzt | 4.985,01 | 5.111,13 | 4.985,01 | 5.055,36 | +2,45% |
| 23.01.2026 · Cum | 4.917,54 | 4.989,85 | 4.899,68 | 4.981,59 | +1,48% |
| 22.01.2026 · Per | 4.824,74 | 4.928,44 | 4.772,43 | 4.916,56 | +1,32% |
| 21.01.2026 · Çar | 4.756,73 | 4.888,29 | 4.756,36 | 4.826,81 | +1,86% |
| 20.01.2026 · Sal | 4.671,15 | 4.766,18 | 4.659,59 | 4.756,02 | +1,49% |
| 19.01.2026 · Pzt | 4.589,01 | 4.690,64 | 4.589,01 | 4.670,81 | +1,82% |
| 16.01.2026 · Cum | 4.605,85 | 4.621,04 | 4.536,81 | 4.581,89 | +1,94% |
| 15.01.2026 · Per | 4.632,94 | 4.633,03 | 4.581,30 | 4.605,85 | -0,52% |
| 14.01.2026 · Çar | 4.586,46 | 4.643,02 | 4.582,89 | 4.632,70 | -0,58% |
| 13.01.2026 · Sal | 4.594,53 | 4.634,66 | 4.569,87 | 4.586,27 | +1,01% |
| 12.01.2026 · Pzt | 4.508,92 | 4.630,15 | 4.508,92 | 4.593,59 | -0,16% |
| 09.01.2026 · Cum | 4.476,26 | 4.517,21 | 4.453,05 | 4.507,92 | +1,90% |
| 08.01.2026 · Per | 4.451,25 | 4.478,10 | 4.407,79 | 4.476,86 | +0,69% |
| 07.01.2026 · Çar | 4.494,20 | 4.500,43 | 4.423,63 | 4.451,36 | +0,57% |
| 06.01.2026 · Sal | 4.445,12 | 4.496,98 | 4.428,11 | 4.493,82 | -0,94% |
| 05.01.2026 · Pzt | 4.332,25 | 4.455,68 | 4.332,25 | 4.444,55 | +1,11% |
| 02.01.2026 · Cum | 4.326,40 | 4.402,46 | 4.310,02 | 4.331,46 | +2,61% |
| 01.01.2026 · Per | 4.314,03 | 4.319,62 | 4.307,33 | 4.319,62 | +0,27% |
2026 Yılı Ons Altın Fiyatı Hakkında
2026 Yılı Ons Altın Fiyatı dönemi içinde Ons Altın, 3.943,07 $ ile en düşük, 5.598,29 $ ile en yüksek seviyeyi gördü. Dönem ortalaması 4.526,27 $ olarak gerçekleşti. Dönem başlangıcına göre yükseliş +2,98%'tir.
Tablodaki veriler serbest piyasa kapanış kurlarıdır. Tüm değerler arşivimizde gün sonu itibariyle saklanmaktadır.