2024 Yılı Ons Altın Fiyatı
262 günlük veri ·
01.01.2024 →
31.12.2024
En Yüksek
2.790,12 $
En Düşük
1.984,33 $
Ortalama
2.388,60 $
Dönem Değişim
+27,17%
📈 2024 Yılı Ons Altın Fiyatı Grafiği
+27,17%
Gün Gün Kapanışlar
262 kayıt| Tarih | Açılış | En Yüksek | En Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2024 · Sal | 2.607,95 | 2.627,54 | 2.602,69 | 2.623,42 | — |
| 30.12.2024 · Pzt | 2.617,97 | 2.628,23 | 2.596,20 | 2.607,61 | +0,61% |
| 27.12.2024 · Cum | 2.634,34 | 2.638,38 | 2.611,68 | 2.615,53 | -0,30% |
| 26.12.2024 · Per | 2.618,19 | 2.639,18 | 2.615,32 | 2.634,27 | -0,71% |
| 25.12.2024 · Çar | 2.617,03 | 2.617,03 | 2.616,65 | 2.616,65 | +0,67% |
| 24.12.2024 · Sal | 2.611,01 | 2.621,58 | 2.610,08 | 2.616,80 | -0,01% |
| 23.12.2024 · Pzt | 2.623,69 | 2.633,37 | 2.608,18 | 2.611,08 | +0,22% |
| 20.12.2024 · Cum | 2.596,75 | 2.632,03 | 2.589,72 | 2.622,90 | -0,45% |
| 19.12.2024 · Per | 2.592,63 | 2.626,46 | 2.583,56 | 2.596,84 | +1,00% |
| 18.12.2024 · Çar | 2.643,71 | 2.651,88 | 2.587,15 | 2.592,19 | +0,18% |
| 17.12.2024 · Sal | 2.652,99 | 2.658,71 | 2.633,14 | 2.643,56 | -1,94% |
| 16.12.2024 · Pzt | 2.648,97 | 2.664,46 | 2.643,58 | 2.652,85 | -0,35% |
| 13.12.2024 · Cum | 2.679,86 | 2.692,79 | 2.646,55 | 2.647,94 | +0,19% |
| 12.12.2024 · Per | 2.717,33 | 2.726,16 | 2.675,21 | 2.679,83 | -1,19% |
| 11.12.2024 · Çar | 2.691,85 | 2.721,26 | 2.675,48 | 2.717,24 | -1,38% |
| 10.12.2024 · Sal | 2.658,00 | 2.695,65 | 2.657,98 | 2.691,78 | +0,95% |
| 09.12.2024 · Pzt | 2.639,27 | 2.676,48 | 2.627,62 | 2.658,10 | +1,27% |
| 06.12.2024 · Cum | 2.631,38 | 2.645,70 | 2.613,50 | 2.631,72 | +1,00% |
| 05.12.2024 · Per | 2.650,28 | 2.655,58 | 2.623,63 | 2.631,69 | +0,00% |
| 04.12.2024 · Çar | 2.642,30 | 2.657,09 | 2.632,52 | 2.650,13 | -0,70% |
| 03.12.2024 · Sal | 2.637,26 | 2.655,57 | 2.634,19 | 2.642,21 | +0,30% |
| 02.12.2024 · Pzt | 2.652,74 | 2.654,84 | 2.621,97 | 2.637,13 | +0,19% |
| 29.11.2024 · Cum | 2.637,93 | 2.666,38 | 2.634,09 | 2.654,98 | -0,67% |
| 28.11.2024 · Per | 2.637,05 | 2.649,69 | 2.621,02 | 2.637,80 | +0,65% |
| 27.11.2024 · Çar | 2.632,04 | 2.658,24 | 2.627,11 | 2.637,01 | +0,03% |
| 26.11.2024 · Sal | 2.626,42 | 2.641,98 | 2.605,30 | 2.631,70 | +0,20% |
| 25.11.2024 · Pzt | 2.710,38 | 2.721,38 | 2.615,73 | 2.626,70 | +0,19% |
| 22.11.2024 · Cum | 2.671,61 | 2.711,52 | 2.668,15 | 2.706,01 | -2,93% |
| 21.11.2024 · Per | 2.649,11 | 2.673,54 | 2.648,08 | 2.671,83 | +1,28% |
| 20.11.2024 · Çar | 2.633,78 | 2.655,46 | 2.618,91 | 2.649,10 | +0,86% |
| 19.11.2024 · Sal | 2.610,47 | 2.639,46 | 2.609,88 | 2.633,88 | +0,58% |
| 18.11.2024 · Pzt | 2.562,68 | 2.615,12 | 2.562,68 | 2.610,60 | +0,89% |
| 15.11.2024 · Cum | 2.567,47 | 2.576,06 | 2.554,52 | 2.562,37 | +1,88% |
| 14.11.2024 · Per | 2.574,00 | 2.581,51 | 2.536,89 | 2.567,47 | -0,20% |
| 13.11.2024 · Çar | 2.600,28 | 2.618,95 | 2.573,07 | 2.573,61 | -0,24% |
| 12.11.2024 · Sal | 2.622,64 | 2.627,15 | 2.589,78 | 2.599,71 | -1,00% |
| 11.11.2024 · Pzt | 2.684,89 | 2.686,23 | 2.610,70 | 2.622,16 | -0,86% |
| 08.11.2024 · Cum | 2.704,05 | 2.710,43 | 2.680,36 | 2.685,14 | -2,35% |
| 07.11.2024 · Per | 2.660,66 | 2.710,27 | 2.643,52 | 2.704,66 | -0,72% |
| 06.11.2024 · Çar | 2.743,10 | 2.749,72 | 2.652,47 | 2.660,73 | +1,65% |
| 05.11.2024 · Sal | 2.737,62 | 2.750,04 | 2.724,79 | 2.743,26 | -3,01% |
| 04.11.2024 · Pzt | 2.736,41 | 2.748,24 | 2.730,90 | 2.737,48 | +0,21% |
| 01.11.2024 · Cum | 2.743,95 | 2.762,28 | 2.733,20 | 2.736,44 | +0,04% |
| 31.10.2024 · Per | 2.787,53 | 2.790,12 | 2.731,63 | 2.743,94 | -0,27% |
| 30.10.2024 · Çar | 2.774,77 | 2.790,04 | 2.770,99 | 2.787,56 | -1,56% |
| 29.10.2024 · Sal | 2.742,45 | 2.774,83 | 2.739,98 | 2.774,83 | +0,46% |
| 28.10.2024 · Pzt | 2.747,59 | 2.747,59 | 2.724,79 | 2.742,42 | +1,18% |
| 25.10.2024 · Cum | 2.736,27 | 2.747,86 | 2.717,12 | 2.747,50 | -0,18% |
| 24.10.2024 · Per | 2.715,36 | 2.743,33 | 2.715,24 | 2.736,27 | +0,41% |
| 23.10.2024 · Çar | 2.748,91 | 2.758,49 | 2.708,85 | 2.715,46 | +0,77% |
| 22.10.2024 · Sal | 2.719,98 | 2.748,97 | 2.718,97 | 2.748,92 | -1,22% |
| 21.10.2024 · Pzt | 2.721,54 | 2.740,59 | 2.714,31 | 2.719,65 | +1,08% |
| 18.10.2024 · Cum | 2.693,00 | 2.722,61 | 2.691,12 | 2.721,66 | -0,07% |
| 17.10.2024 · Per | 2.673,90 | 2.696,79 | 2.673,32 | 2.692,99 | +1,06% |
| 16.10.2024 · Çar | 2.662,64 | 2.685,29 | 2.658,74 | 2.674,02 | +0,71% |
| 15.10.2024 · Sal | 2.648,99 | 2.668,98 | 2.638,16 | 2.662,60 | +0,43% |
| 14.10.2024 · Pzt | 2.657,29 | 2.666,83 | 2.643,29 | 2.649,03 | +0,51% |
| 11.10.2024 · Cum | 2.629,92 | 2.661,47 | 2.628,19 | 2.657,27 | -0,31% |
| 10.10.2024 · Per | 2.607,73 | 2.631,55 | 2.603,58 | 2.629,97 | +1,04% |
| 09.10.2024 · Çar | 2.621,88 | 2.624,37 | 2.605,28 | 2.607,73 | +0,85% |
| 08.10.2024 · Sal | 2.642,92 | 2.653,12 | 2.604,83 | 2.621,93 | -0,54% |
| 07.10.2024 · Pzt | 2.653,53 | 2.659,69 | 2.637,83 | 2.642,65 | -0,78% |
| 04.10.2024 · Cum | 2.656,12 | 2.670,21 | 2.632,11 | 2.653,58 | -0,41% |
| 03.10.2024 · Per | 2.658,80 | 2.663,03 | 2.638,59 | 2.656,02 | -0,09% |
| 02.10.2024 · Çar | 2.663,43 | 2.663,43 | 2.641,20 | 2.658,69 | -0,10% |
| 01.10.2024 · Sal | 2.634,67 | 2.673,13 | 2.632,49 | 2.663,44 | -0,18% |
| 30.09.2024 · Pzt | 2.658,43 | 2.666,04 | 2.624,79 | 2.634,66 | +1,09% |
| 27.09.2024 · Cum | 2.672,43 | 2.674,30 | 2.643,18 | 2.658,48 | -0,90% |
| 26.09.2024 · Per | 2.657,21 | 2.685,60 | 2.654,92 | 2.672,49 | -0,52% |
| 25.09.2024 · Çar | 2.657,31 | 2.670,58 | 2.649,89 | 2.657,25 | +0,57% |
| 24.09.2024 · Sal | 2.628,78 | 2.664,37 | 2.622,69 | 2.657,30 | 0,00% |
| 23.09.2024 · Pzt | 2.621,86 | 2.634,86 | 2.613,91 | 2.628,71 | +1,09% |
| 20.09.2024 · Cum | 2.586,77 | 2.625,80 | 2.584,89 | 2.622,23 | +0,25% |
| 19.09.2024 · Per | 2.559,14 | 2.594,88 | 2.551,35 | 2.586,73 | +1,37% |
| 18.09.2024 · Çar | 2.569,68 | 2.600,15 | 2.546,97 | 2.559,04 | +1,08% |
| 17.09.2024 · Sal | 2.582,58 | 2.587,00 | 2.560,89 | 2.569,52 | -0,41% |
| 16.09.2024 · Pzt | 2.578,58 | 2.589,69 | 2.575,40 | 2.582,62 | -0,51% |
| 13.09.2024 · Cum | 2.558,80 | 2.586,16 | 2.556,72 | 2.578,05 | +0,18% |
| 12.09.2024 · Per | 2.511,81 | 2.560,13 | 2.511,09 | 2.558,87 | +0,75% |
| 11.09.2024 · Çar | 2.516,55 | 2.529,04 | 2.501,10 | 2.511,79 | +1,87% |
| 10.09.2024 · Sal | 2.506,40 | 2.518,49 | 2.500,19 | 2.516,63 | -0,19% |
| 09.09.2024 · Pzt | 2.497,37 | 2.507,25 | 2.485,62 | 2.506,38 | +0,41% |
| 06.09.2024 · Cum | 2.516,77 | 2.529,26 | 2.485,22 | 2.497,41 | +0,36% |
| 05.09.2024 · Per | 2.495,75 | 2.523,42 | 2.493,86 | 2.516,90 | -0,77% |
| 04.09.2024 · Çar | 2.492,91 | 2.500,24 | 2.471,93 | 2.495,75 | +0,85% |
| 03.09.2024 · Sal | 2.500,00 | 2.506,31 | 2.473,51 | 2.493,05 | +0,11% |
| 02.09.2024 · Pzt | 2.503,15 | 2.507,34 | 2.490,15 | 2.499,51 | -0,26% |
| 30.08.2024 · Cum | 2.521,32 | 2.526,87 | 2.494,22 | 2.503,31 | -0,15% |
| 29.08.2024 · Per | 2.504,52 | 2.528,73 | 2.503,51 | 2.521,33 | -0,71% |
| 28.08.2024 · Çar | 2.524,57 | 2.529,07 | 2.493,71 | 2.504,54 | +0,67% |
| 27.08.2024 · Sal | 2.518,41 | 2.526,02 | 2.503,64 | 2.524,53 | -0,79% |
| 26.08.2024 · Pzt | 2.512,32 | 2.526,84 | 2.508,75 | 2.518,21 | +0,25% |
| 23.08.2024 · Cum | 2.484,75 | 2.518,39 | 2.483,46 | 2.512,58 | +0,22% |
| 22.08.2024 · Per | 2.512,17 | 2.514,73 | 2.470,90 | 2.484,85 | +1,12% |
| 21.08.2024 · Çar | 2.513,91 | 2.520,01 | 2.494,05 | 2.512,36 | -1,09% |
| 20.08.2024 · Sal | 2.504,12 | 2.531,70 | 2.497,40 | 2.513,94 | -0,06% |
| 19.08.2024 · Pzt | 2.507,90 | 2.509,88 | 2.485,73 | 2.504,31 | +0,38% |
| 16.08.2024 · Cum | 2.456,79 | 2.509,76 | 2.450,82 | 2.508,17 | -0,15% |
| 15.08.2024 · Per | 2.447,88 | 2.470,06 | 2.432,30 | 2.456,68 | +2,10% |
| 14.08.2024 · Çar | 2.465,11 | 2.480,31 | 2.438,18 | 2.447,87 | +0,36% |
| 13.08.2024 · Sal | 2.472,84 | 2.477,01 | 2.458,56 | 2.465,13 | -0,70% |
| 12.08.2024 · Pzt | 2.431,29 | 2.473,20 | 2.423,91 | 2.472,86 | -0,31% |
| 09.08.2024 · Cum | 2.427,57 | 2.437,10 | 2.416,95 | 2.431,30 | +1,71% |
| 08.08.2024 · Per | 2.382,89 | 2.427,63 | 2.381,06 | 2.427,55 | +0,15% |
| 07.08.2024 · Çar | 2.390,88 | 2.407,08 | 2.379,10 | 2.382,94 | +1,87% |
| 06.08.2024 · Sal | 2.410,43 | 2.418,38 | 2.381,82 | 2.390,42 | -0,31% |
| 05.08.2024 · Pzt | 2.444,09 | 2.458,83 | 2.364,40 | 2.410,58 | -0,84% |
| 02.08.2024 · Cum | 2.446,47 | 2.477,71 | 2.410,96 | 2.443,67 | -1,35% |
| 01.08.2024 · Per | 2.447,73 | 2.462,33 | 2.430,29 | 2.446,44 | -0,11% |
| 31.07.2024 · Çar | 2.410,58 | 2.450,97 | 2.403,95 | 2.447,71 | -0,05% |
| 30.07.2024 · Sal | 2.384,19 | 2.412,85 | 2.376,55 | 2.410,81 | +1,53% |
| 29.07.2024 · Pzt | 2.387,34 | 2.403,21 | 2.369,73 | 2.384,40 | +1,11% |
| 26.07.2024 · Cum | 2.364,04 | 2.390,79 | 2.355,89 | 2.387,23 | -0,12% |
| 25.07.2024 · Per | 2.397,55 | 2.401,28 | 2.353,24 | 2.364,52 | +0,96% |
| 24.07.2024 · Çar | 2.409,50 | 2.432,01 | 2.396,95 | 2.397,55 | -1,38% |
| 23.07.2024 · Sal | 2.396,48 | 2.412,07 | 2.388,36 | 2.409,60 | -0,50% |
| 22.07.2024 · Pzt | 2.400,98 | 2.412,20 | 2.383,96 | 2.396,58 | +0,54% |
| 19.07.2024 · Cum | 2.445,22 | 2.447,37 | 2.393,88 | 2.401,11 | -0,19% |
| 18.07.2024 · Per | 2.458,83 | 2.474,98 | 2.440,43 | 2.445,34 | -1,81% |
| 17.07.2024 · Çar | 2.468,83 | 2.483,73 | 2.451,60 | 2.458,98 | -0,55% |
| 16.07.2024 · Sal | 2.422,36 | 2.469,65 | 2.420,07 | 2.468,92 | -0,40% |
| 15.07.2024 · Pzt | 2.411,26 | 2.439,80 | 2.401,37 | 2.422,36 | +1,92% |
| 12.07.2024 · Cum | 2.415,45 | 2.418,29 | 2.391,55 | 2.411,36 | +0,46% |
| 11.07.2024 · Per | 2.371,23 | 2.424,60 | 2.371,06 | 2.415,63 | -0,18% |
| 10.07.2024 · Çar | 2.363,89 | 2.386,70 | 2.363,32 | 2.371,25 | +1,87% |
| 09.07.2024 · Sal | 2.359,20 | 2.371,55 | 2.349,61 | 2.363,86 | +0,31% |
| 08.07.2024 · Pzt | 2.391,42 | 2.391,68 | 2.351,16 | 2.359,22 | +0,20% |
| 05.07.2024 · Cum | 2.357,04 | 2.392,97 | 2.350,44 | 2.391,33 | -1,34% |
| 04.07.2024 · Per | 2.356,04 | 2.362,53 | 2.350,81 | 2.356,88 | +1,46% |
| 03.07.2024 · Çar | 2.329,61 | 2.364,97 | 2.326,91 | 2.356,05 | +0,04% |
| 02.07.2024 · Sal | 2.331,93 | 2.336,83 | 2.319,16 | 2.329,62 | +1,13% |
| 01.07.2024 · Pzt | 2.326,47 | 2.338,54 | 2.318,61 | 2.331,85 | -0,10% |
| 28.06.2024 · Cum | 2.327,95 | 2.339,73 | 2.319,16 | 2.326,64 | +0,22% |
| 27.06.2024 · Per | 2.298,34 | 2.330,97 | 2.296,60 | 2.327,94 | -0,06% |
| 26.06.2024 · Çar | 2.319,53 | 2.323,99 | 2.293,74 | 2.298,34 | +1,29% |
| 25.06.2024 · Sal | 2.334,34 | 2.337,16 | 2.315,58 | 2.319,51 | -0,91% |
| 24.06.2024 · Pzt | 2.322,57 | 2.334,73 | 2.317,71 | 2.334,58 | -0,65% |
| 21.06.2024 · Cum | 2.360,01 | 2.368,76 | 2.316,85 | 2.322,05 | +0,54% |
| 20.06.2024 · Per | 2.328,32 | 2.365,50 | 2.327,81 | 2.360,00 | -1,61% |
| 19.06.2024 · Çar | 2.329,42 | 2.335,03 | 2.323,87 | 2.327,65 | +1,39% |
| 18.06.2024 · Sal | 2.319,04 | 2.333,16 | 2.306,67 | 2.329,45 | -0,08% |
| 17.06.2024 · Pzt | 2.332,78 | 2.332,83 | 2.310,09 | 2.318,99 | +0,45% |
| 14.06.2024 · Cum | 2.304,09 | 2.336,67 | 2.301,58 | 2.332,80 | -0,59% |
| 13.06.2024 · Per | 2.324,21 | 2.325,67 | 2.295,65 | 2.304,05 | +1,25% |
| 12.06.2024 · Çar | 2.316,73 | 2.341,71 | 2.310,81 | 2.324,77 | -0,89% |
| 11.06.2024 · Sal | 2.310,76 | 2.320,00 | 2.297,82 | 2.316,78 | +0,34% |
| 10.06.2024 · Pzt | 2.293,92 | 2.313,80 | 2.287,85 | 2.310,62 | +0,27% |
| 07.06.2024 · Cum | 2.376,14 | 2.387,75 | 2.286,84 | 2.293,87 | +0,73% |
| 06.06.2024 · Per | 2.355,33 | 2.378,56 | 2.353,55 | 2.376,28 | -3,47% |
| 05.06.2024 · Çar | 2.327,02 | 2.357,40 | 2.325,95 | 2.355,33 | +0,89% |
| 04.06.2024 · Sal | 2.350,90 | 2.352,87 | 2.315,75 | 2.327,04 | +1,22% |
| 03.06.2024 · Pzt | 2.327,41 | 2.354,75 | 2.314,80 | 2.350,88 | -1,01% |
| 31.05.2024 · Cum | 2.343,21 | 2.359,72 | 2.320,65 | 2.327,32 | +1,01% |
| 30.05.2024 · Per | 2.337,77 | 2.351,84 | 2.322,75 | 2.343,34 | -0,68% |
| 29.05.2024 · Çar | 2.360,86 | 2.362,44 | 2.334,62 | 2.337,89 | +0,23% |
| 28.05.2024 · Sal | 2.351,22 | 2.364,12 | 2.340,34 | 2.361,44 | -1,00% |
| 27.05.2024 · Pzt | 2.334,00 | 2.358,55 | 2.332,41 | 2.351,13 | +0,44% |
| 24.05.2024 · Cum | 2.329,05 | 2.347,48 | 2.325,44 | 2.333,95 | +0,74% |
| 23.05.2024 · Per | 2.378,68 | 2.383,77 | 2.327,08 | 2.329,07 | +0,21% |
| 22.05.2024 · Çar | 2.421,32 | 2.426,62 | 2.375,03 | 2.378,91 | -2,10% |
| 21.05.2024 · Sal | 2.426,30 | 2.433,93 | 2.406,41 | 2.420,91 | -1,73% |
| 20.05.2024 · Pzt | 2.414,75 | 2.450,07 | 2.407,38 | 2.426,22 | -0,22% |
| 17.05.2024 · Cum | 2.376,75 | 2.422,79 | 2.373,98 | 2.415,01 | +0,46% |
| 16.05.2024 · Per | 2.386,10 | 2.397,42 | 2.371,05 | 2.376,46 | +1,62% |
| 15.05.2024 · Çar | 2.358,17 | 2.390,32 | 2.351,95 | 2.386,10 | -0,40% |
| 14.05.2024 · Sal | 2.336,40 | 2.359,67 | 2.334,92 | 2.358,17 | +1,18% |
| 13.05.2024 · Pzt | 2.360,42 | 2.364,55 | 2.332,29 | 2.336,24 | +0,94% |
| 10.05.2024 · Cum | 2.346,44 | 2.378,50 | 2.344,79 | 2.360,33 | -1,02% |
| 09.05.2024 · Per | 2.308,48 | 2.347,29 | 2.306,68 | 2.346,29 | +0,60% |
| 08.05.2024 · Çar | 2.314,20 | 2.321,49 | 2.303,77 | 2.308,39 | +1,64% |
| 07.05.2024 · Sal | 2.323,91 | 2.329,99 | 2.310,08 | 2.314,16 | -0,25% |
| 06.05.2024 · Pzt | 2.301,82 | 2.332,07 | 2.291,88 | 2.323,95 | -0,42% |
| 03.05.2024 · Cum | 2.303,69 | 2.320,65 | 2.277,35 | 2.301,70 | +0,97% |
| 02.05.2024 · Per | 2.319,28 | 2.326,50 | 2.285,59 | 2.303,56 | -0,08% |
| 01.05.2024 · Çar | 2.285,86 | 2.328,31 | 2.281,68 | 2.319,77 | -0,70% |
| 30.04.2024 · Sal | 2.335,75 | 2.336,49 | 2.285,18 | 2.286,16 | +1,47% |
| 29.04.2024 · Pzt | 2.337,97 | 2.346,72 | 2.320,02 | 2.335,77 | -2,12% |
| 26.04.2024 · Cum | 2.332,27 | 2.352,64 | 2.326,41 | 2.338,10 | -0,10% |
| 25.04.2024 · Per | 2.315,91 | 2.344,88 | 2.305,20 | 2.332,17 | +0,25% |
| 24.04.2024 · Çar | 2.322,01 | 2.337,36 | 2.311,87 | 2.315,89 | +0,70% |
| 23.04.2024 · Sal | 2.327,06 | 2.334,47 | 2.291,62 | 2.322,05 | -0,27% |
| 22.04.2024 · Pzt | 2.391,76 | 2.391,76 | 2.324,82 | 2.327,11 | -0,22% |
| 19.04.2024 · Cum | 2.379,25 | 2.417,91 | 2.372,90 | 2.391,80 | -2,70% |
| 18.04.2024 · Per | 2.360,52 | 2.392,84 | 2.359,51 | 2.379,31 | +0,52% |
| 17.04.2024 · Çar | 2.382,81 | 2.395,61 | 2.354,80 | 2.360,06 | +0,82% |
| 16.04.2024 · Sal | 2.383,40 | 2.398,32 | 2.363,08 | 2.382,91 | -0,96% |
| 15.04.2024 · Pzt | 2.344,09 | 2.387,59 | 2.324,41 | 2.383,30 | -0,02% |
| 12.04.2024 · Cum | 2.372,72 | 2.431,54 | 2.333,88 | 2.343,78 | +1,69% |
| 11.04.2024 · Per | 2.333,70 | 2.377,74 | 2.325,85 | 2.372,42 | -1,21% |
| 10.04.2024 · Çar | 2.353,22 | 2.360,12 | 2.319,45 | 2.333,95 | +1,65% |
| 09.04.2024 · Sal | 2.339,20 | 2.365,39 | 2.337,09 | 2.353,45 | -0,83% |
| 08.04.2024 · Pzt | 2.329,75 | 2.354,01 | 2.303,02 | 2.339,35 | +0,60% |
| 05.04.2024 · Cum | 2.290,78 | 2.330,45 | 2.267,88 | 2.329,70 | +0,41% |
| 04.04.2024 · Per | 2.300,30 | 2.305,58 | 2.280,11 | 2.291,15 | +1,68% |
| 03.04.2024 · Çar | 2.280,73 | 2.301,15 | 2.265,60 | 2.300,30 | -0,40% |
| 02.04.2024 · Sal | 2.251,79 | 2.281,10 | 2.246,78 | 2.280,85 | +0,85% |
| 01.04.2024 · Pzt | 2.234,08 | 2.265,73 | 2.228,57 | 2.252,46 | +1,26% |
| 29.03.2024 · Cum | 2.234,06 | 2.234,08 | 2.232,83 | 2.234,08 | +0,82% |
| 28.03.2024 · Per | 2.194,62 | 2.236,48 | 2.187,42 | 2.233,75 | +0,01% |
| 27.03.2024 · Çar | 2.178,98 | 2.197,61 | 2.173,43 | 2.194,83 | +1,77% |
| 26.03.2024 · Sal | 2.172,16 | 2.200,13 | 2.167,72 | 2.179,10 | +0,72% |
| 25.03.2024 · Pzt | 2.165,30 | 2.181,35 | 2.163,65 | 2.172,02 | +0,33% |
| 22.03.2024 · Cum | 2.181,22 | 2.186,15 | 2.157,18 | 2.165,36 | +0,31% |
| 21.03.2024 · Per | 2.186,24 | 2.222,76 | 2.166,45 | 2.181,30 | -0,73% |
| 20.03.2024 · Çar | 2.157,58 | 2.188,87 | 2.149,67 | 2.186,35 | -0,23% |
| 19.03.2024 · Sal | 2.160,36 | 2.162,90 | 2.147,21 | 2.157,53 | +1,34% |
| 18.03.2024 · Pzt | 2.155,66 | 2.163,62 | 2.146,15 | 2.160,31 | -0,13% |
| 15.03.2024 · Cum | 2.162,08 | 2.172,77 | 2.155,24 | 2.155,87 | +0,21% |
| 14.03.2024 · Per | 2.174,37 | 2.177,05 | 2.152,82 | 2.162,15 | -0,29% |
| 13.03.2024 · Çar | 2.158,42 | 2.179,90 | 2.155,89 | 2.174,36 | -0,56% |
| 12.03.2024 · Sal | 2.182,73 | 2.184,83 | 2.150,69 | 2.158,29 | +0,74% |
| 11.03.2024 · Pzt | 2.178,21 | 2.189,09 | 2.174,87 | 2.182,77 | -1,12% |
| 08.03.2024 · Cum | 2.158,72 | 2.195,18 | 2.154,08 | 2.177,46 | +0,24% |
| 07.03.2024 · Per | 2.146,46 | 2.164,82 | 2.144,33 | 2.158,65 | +0,87% |
| 06.03.2024 · Çar | 2.129,78 | 2.152,27 | 2.123,77 | 2.146,55 | +0,56% |
| 05.03.2024 · Sal | 2.116,87 | 2.141,78 | 2.110,53 | 2.129,59 | +0,80% |
| 04.03.2024 · Pzt | 2.083,24 | 2.119,95 | 2.079,51 | 2.116,82 | +0,60% |
| 01.03.2024 · Cum | 2.044,26 | 2.088,36 | 2.039,10 | 2.083,37 | +1,61% |
| 29.02.2024 · Per | 2.033,88 | 2.050,78 | 2.028,17 | 2.044,14 | +1,92% |
| 28.02.2024 · Çar | 2.030,35 | 2.037,94 | 2.024,55 | 2.033,79 | +0,51% |
| 27.02.2024 · Sal | 2.032,24 | 2.039,52 | 2.028,84 | 2.030,14 | +0,18% |
| 26.02.2024 · Pzt | 2.036,10 | 2.037,08 | 2.025,14 | 2.032,43 | -0,11% |
| 23.02.2024 · Cum | 2.024,59 | 2.041,41 | 2.016,09 | 2.036,60 | -0,20% |
| 22.02.2024 · Per | 2.024,75 | 2.034,94 | 2.019,74 | 2.024,61 | +0,59% |
| 21.02.2024 · Çar | 2.024,37 | 2.032,27 | 2.020,13 | 2.024,41 | +0,01% |
| 20.02.2024 · Sal | 2.017,72 | 2.031,04 | 2.015,08 | 2.024,38 | +0,00% |
| 19.02.2024 · Pzt | 2.012,64 | 2.023,03 | 2.008,81 | 2.017,42 | +0,34% |
| 16.02.2024 · Cum | 2.004,46 | 2.015,21 | 1.995,15 | 2.012,13 | +0,26% |
| 15.02.2024 · Per | 1.991,08 | 2.008,30 | 1.990,27 | 2.004,40 | +0,39% |
| 14.02.2024 · Çar | 1.992,66 | 1.996,15 | 1.984,33 | 1.991,14 | +0,67% |
| 13.02.2024 · Sal | 2.020,18 | 2.031,91 | 1.990,21 | 1.992,50 | -0,07% |
| 12.02.2024 · Pzt | 2.024,91 | 2.027,57 | 2.011,94 | 2.020,03 | -1,36% |
| 09.02.2024 · Cum | 2.033,19 | 2.037,22 | 2.020,35 | 2.025,12 | -0,25% |
| 08.02.2024 · Per | 2.034,81 | 2.038,73 | 2.020,24 | 2.033,02 | -0,39% |
| 07.02.2024 · Çar | 2.035,82 | 2.044,60 | 2.030,67 | 2.034,74 | -0,08% |
| 06.02.2024 · Sal | 2.025,12 | 2.038,92 | 2.022,95 | 2.035,74 | -0,05% |
| 05.02.2024 · Pzt | 2.037,94 | 2.042,29 | 2.014,96 | 2.025,06 | +0,53% |
| 02.02.2024 · Cum | 2.055,24 | 2.057,66 | 2.027,93 | 2.036,14 | -0,54% |
| 01.02.2024 · Per | 2.034,88 | 2.065,50 | 2.030,14 | 2.055,61 | -0,95% |
| 31.01.2024 · Çar | 2.036,08 | 2.056,02 | 2.030,97 | 2.034,14 | +1,06% |
| 30.01.2024 · Sal | 2.032,66 | 2.048,63 | 2.029,14 | 2.036,11 | -0,10% |
| 29.01.2024 · Pzt | 2.018,60 | 2.037,56 | 2.018,34 | 2.032,63 | +0,17% |
| 26.01.2024 · Cum | 2.020,04 | 2.026,92 | 2.015,99 | 2.018,66 | +0,69% |
| 25.01.2024 · Per | 2.012,30 | 2.025,37 | 2.009,72 | 2.020,03 | -0,07% |
| 24.01.2024 · Çar | 2.028,80 | 2.036,72 | 2.011,28 | 2.012,31 | +0,38% |
| 23.01.2024 · Sal | 2.021,01 | 2.037,92 | 2.019,65 | 2.028,59 | -0,80% |
| 22.01.2024 · Pzt | 2.029,05 | 2.032,18 | 2.016,65 | 2.020,98 | +0,38% |
| 19.01.2024 · Cum | 2.022,33 | 2.039,35 | 2.020,43 | 2.028,57 | -0,37% |
| 18.01.2024 · Per | 2.006,23 | 2.022,70 | 2.005,37 | 2.022,40 | +0,31% |
| 17.01.2024 · Çar | 2.028,31 | 2.032,99 | 2.001,89 | 2.006,00 | +0,82% |
| 16.01.2024 · Sal | 2.055,67 | 2.055,67 | 2.024,32 | 2.028,23 | -1,10% |
| 15.01.2024 · Pzt | 2.048,40 | 2.058,64 | 2.045,86 | 2.056,50 | -1,37% |
| 12.01.2024 · Cum | 2.027,83 | 2.062,28 | 2.027,46 | 2.047,46 | +0,44% |
| 11.01.2024 · Per | 2.023,59 | 2.041,54 | 2.013,37 | 2.027,79 | +0,97% |
| 10.01.2024 · Çar | 2.028,82 | 2.040,22 | 2.020,53 | 2.023,47 | +0,21% |
| 09.01.2024 · Sal | 2.027,33 | 2.042,00 | 2.026,18 | 2.028,62 | -0,25% |
| 08.01.2024 · Pzt | 2.044,67 | 2.046,65 | 2.016,98 | 2.027,25 | +0,07% |
| 05.01.2024 · Cum | 2.043,54 | 2.064,02 | 2.024,60 | 2.043,86 | -0,81% |
| 04.01.2024 · Per | 2.041,35 | 2.051,03 | 2.036,33 | 2.043,23 | +0,03% |
| 03.01.2024 · Çar | 2.058,48 | 2.065,99 | 2.030,68 | 2.040,84 | +0,12% |
| 02.01.2024 · Sal | 2.062,87 | 2.078,94 | 2.056,04 | 2.058,21 | -0,84% |
| 01.01.2024 · Pzt | 2.063,06 | 2.063,06 | 2.062,87 | 2.062,87 | -0,23% |
2024 Yılı Ons Altın Fiyatı Hakkında
2024 Yılı Ons Altın Fiyatı dönemi içinde Ons Altın, 1.984,33 $ ile en düşük, 2.790,12 $ ile en yüksek seviyeyi gördü. Dönem ortalaması 2.388,60 $ olarak gerçekleşti. Dönem başlangıcına göre yükseliş +27,17%'tir.
Tablodaki veriler serbest piyasa kapanış kurlarıdır. Tüm değerler arşivimizde gün sonu itibariyle saklanmaktadır.