2024 Yılı Gram Altın Fiyatı
262 günlük veri ·
01.01.2024 →
31.12.2024
En Yüksek
3.076,13 ₺
En Düşük
1.942,48 ₺
Ortalama
2.532,75 ₺
Dönem Değişim
+52,40%
📈 2024 Yılı Gram Altın Fiyatı Grafiği
+52,40%
Gün Gün Kapanışlar
262 kayıt| Tarih | Açılış | En Yüksek | En Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2024 · Sal | 2.961,74 | 3.005,03 | 2.952,22 | 2.983,37 | — |
| 30.12.2024 · Pzt | 2.958,50 | 2.981,57 | 2.950,13 | 2.961,71 | +0,73% |
| 27.12.2024 · Cum | 2.977,93 | 2.993,65 | 2.949,04 | 2.956,54 | +0,17% |
| 26.12.2024 · Per | 2.963,54 | 2.983,75 | 2.945,41 | 2.977,99 | -0,72% |
| 25.12.2024 · Çar | 2.959,28 | 2.969,24 | 2.946,94 | 2.963,23 | +0,50% |
| 24.12.2024 · Sal | 0,000000 | 2.971,60 | 2.951,41 | 2.959,16 | +0,14% |
| 23.12.2024 · Pzt | 2.967,78 | 2.982,14 | 2.942,98 | 2.954,54 | +0,16% |
| 20.12.2024 · Cum | 2.930,15 | 2.978,33 | 2.924,06 | 2.968,40 | -0,47% |
| 19.12.2024 · Per | 2.920,80 | 2.962,08 | 2.911,17 | 2.929,97 | +1,31% |
| 18.12.2024 · Çar | 2.974,00 | 2.985,03 | 2.914,55 | 2.920,20 | +0,33% |
| 17.12.2024 · Sal | 2.980,46 | 2.989,27 | 2.962,40 | 2.973,85 | -1,80% |
| 16.12.2024 · Pzt | 2.974,97 | 2.995,35 | 2.971,20 | 2.980,31 | -0,22% |
| 13.12.2024 · Cum | 3.006,53 | 3.026,29 | 2.973,82 | 2.975,32 | +0,17% |
| 12.12.2024 · Per | 3.046,05 | 3.056,86 | 2.999,49 | 3.006,67 | -1,04% |
| 11.12.2024 · Çar | 3.015,49 | 3.051,09 | 2.999,57 | 3.046,06 | -1,29% |
| 10.12.2024 · Sal | 2.975,98 | 3.020,51 | 2.975,90 | 3.015,56 | +1,01% |
| 09.12.2024 · Pzt | 2.943,58 | 2.996,62 | 2.940,22 | 2.975,99 | +1,33% |
| 06.12.2024 · Cum | 2.934,51 | 2.960,27 | 2.922,92 | 2.942,91 | +1,12% |
| 05.12.2024 · Per | 2.959,03 | 2.967,98 | 2.927,03 | 2.934,73 | +0,28% |
| 04.12.2024 · Çar | 2.950,99 | 2.969,09 | 2.941,89 | 2.958,85 | -0,82% |
| 03.12.2024 · Sal | 2.943,68 | 2.967,11 | 2.942,07 | 2.950,91 | +0,27% |
| 02.12.2024 · Pzt | 2.962,33 | 2.962,87 | 2.926,10 | 2.943,47 | +0,25% |
| 29.11.2024 · Cum | 2.934,78 | 2.974,50 | 2.933,59 | 2.961,83 | -0,62% |
| 28.11.2024 · Per | 2.936,80 | 2.950,05 | 2.919,78 | 2.934,72 | +0,92% |
| 27.11.2024 · Çar | 2.931,49 | 2.962,13 | 2.927,04 | 2.937,05 | -0,08% |
| 26.11.2024 · Sal | 2.918,13 | 2.942,69 | 2.898,86 | 2.931,59 | +0,19% |
| 25.11.2024 · Pzt | 3.004,74 | 3.020,53 | 2.906,12 | 2.918,05 | +0,46% |
| 22.11.2024 · Cum | 2.962,47 | 3.011,99 | 2.949,76 | 3.005,46 | -2,91% |
| 21.11.2024 · Per | 0,000000 | 2.967,37 | 2.932,58 | 2.962,17 | +1,46% |
| 20.11.2024 · Çar | 2.920,05 | 2.942,38 | 2.897,85 | 2.935,19 | +0,92% |
| 19.11.2024 · Sal | 2.899,96 | 2.932,90 | 2.890,27 | 2.919,34 | +0,54% |
| 18.11.2024 · Pzt | 2.831,98 | 2.910,33 | 2.827,08 | 2.899,50 | +0,68% |
| 15.11.2024 · Cum | 2.834,18 | 2.873,03 | 2.825,04 | 2.837,00 | +2,20% |
| 14.11.2024 · Per | 2.843,33 | 2.850,98 | 2.798,70 | 2.834,34 | +0,09% |
| 13.11.2024 · Çar | 2.873,09 | 2.893,64 | 2.842,14 | 2.842,93 | -0,30% |
| 12.11.2024 · Sal | 2.894,45 | 2.902,33 | 2.854,38 | 2.871,86 | -1,01% |
| 11.11.2024 · Pzt | 2.967,15 | 2.968,43 | 2.881,07 | 2.893,61 | -0,75% |
| 08.11.2024 · Cum | 2.976,48 | 2.993,84 | 2.955,68 | 2.968,42 | -2,52% |
| 07.11.2024 · Per | 2.924,44 | 2.982,64 | 2.906,07 | 2.976,07 | -0,26% |
| 06.11.2024 · Çar | 3.021,18 | 3.033,43 | 2.915,13 | 2.924,46 | +1,76% |
| 05.11.2024 · Sal | 3.023,04 | 3.036,94 | 3.009,02 | 3.023,54 | -3,28% |
| 04.11.2024 · Pzt | 3.020,13 | 3.035,12 | 3.009,51 | 3.022,81 | +0,02% |
| 01.11.2024 · Cum | 3.020,75 | 3.049,68 | 3.016,29 | 3.018,55 | +0,14% |
| 31.10.2024 · Per | 0,000000 | 3.075,77 | 3.007,84 | 3.021,36 | -0,09% |
| 30.10.2024 · Çar | 3.056,85 | 3.076,13 | 3.046,75 | 3.070,04 | -1,59% |
| 29.10.2024 · Sal | 3.024,00 | 3.058,98 | 3.020,14 | 3.057,43 | +0,41% |
| 28.10.2024 · Pzt | 3.029,28 | 3.030,92 | 3.003,83 | 3.023,93 | +1,11% |
| 25.10.2024 · Cum | 3.011,17 | 3.030,64 | 2.986,37 | 3.029,35 | -0,18% |
| 24.10.2024 · Per | 2.992,32 | 3.020,25 | 2.984,63 | 3.011,29 | +0,60% |
| 23.10.2024 · Çar | 3.028,04 | 3.038,42 | 2.984,75 | 2.992,79 | +0,62% |
| 22.10.2024 · Sal | 2.992,76 | 3.028,12 | 2.988,71 | 3.028,05 | -1,16% |
| 21.10.2024 · Pzt | 2.983,36 | 3.019,39 | 2.970,81 | 2.992,21 | +1,20% |
| 18.10.2024 · Cum | 0,000000 | 2.998,59 | 2.947,12 | 2.995,42 | -0,11% |
| 17.10.2024 · Per | 2.937,45 | 2.958,30 | 2.926,42 | 2.954,53 | +1,38% |
| 16.10.2024 · Çar | 2.927,09 | 2.952,95 | 2.913,61 | 2.936,90 | +0,60% |
| 15.10.2024 · Sal | 2.918,18 | 2.937,36 | 2.895,92 | 2.927,63 | +0,32% |
| 14.10.2024 · Pzt | 2.928,26 | 2.939,45 | 2.900,75 | 2.917,45 | +0,35% |
| 11.10.2024 · Cum | 2.888,21 | 2.934,14 | 2.877,26 | 2.928,22 | -0,37% |
| 10.10.2024 · Per | 2.869,47 | 2.893,27 | 2.857,50 | 2.890,89 | +1,29% |
| 09.10.2024 · Çar | 2.887,06 | 2.891,68 | 2.854,72 | 2.868,90 | +0,77% |
| 08.10.2024 · Sal | 2.910,29 | 2.924,04 | 2.869,17 | 2.888,43 | -0,68% |
| 07.10.2024 · Pzt | 2.921,59 | 2.929,14 | 2.890,60 | 2.909,62 | -0,73% |
| 04.10.2024 · Cum | 2.913,08 | 2.940,33 | 2.899,34 | 2.921,56 | -0,41% |
| 03.10.2024 · Per | 2.923,83 | 2.931,18 | 2.895,60 | 2.915,85 | +0,20% |
| 02.10.2024 · Çar | 2.929,58 | 2.930,03 | 2.902,06 | 2.920,56 | -0,16% |
| 01.10.2024 · Sal | 0,000000 | 2.940,17 | 2.884,26 | 2.929,50 | -0,30% |
| 30.09.2024 · Pzt | 2.920,31 | 2.929,62 | 2.882,70 | 2.894,38 | +1,21% |
| 27.09.2024 · Cum | 2.934,45 | 2.938,28 | 2.895,86 | 2.920,22 | -0,88% |
| 26.09.2024 · Per | 2.915,90 | 2.949,76 | 2.907,64 | 2.933,40 | -0,45% |
| 25.09.2024 · Çar | 2.915,32 | 2.931,03 | 2.903,24 | 2.915,49 | +0,61% |
| 24.09.2024 · Sal | 2.884,18 | 2.923,83 | 2.872,81 | 2.914,59 | +0,03% |
| 23.09.2024 · Pzt | 2.876,48 | 2.893,32 | 2.860,37 | 2.885,40 | +1,01% |
| 20.09.2024 · Cum | 2.829,29 | 2.880,38 | 2.825,98 | 2.875,03 | +0,36% |
| 19.09.2024 · Per | 2.803,62 | 2.839,34 | 2.791,97 | 2.827,90 | +1,67% |
| 18.09.2024 · Çar | 2.815,83 | 2.847,14 | 2.790,62 | 2.803,37 | +0,87% |
| 17.09.2024 · Sal | 2.823,08 | 2.832,31 | 2.801,39 | 2.815,88 | -0,44% |
| 16.09.2024 · Pzt | 2.807,39 | 2.830,22 | 2.803,66 | 2.825,14 | -0,33% |
| 13.09.2024 · Cum | 2.787,98 | 2.819,85 | 2.786,31 | 2.809,65 | +0,55% |
| 12.09.2024 · Per | 2.743,61 | 2.790,33 | 2.737,74 | 2.787,24 | +0,80% |
| 11.09.2024 · Çar | 2.751,55 | 2.769,05 | 2.731,03 | 2.742,46 | +1,63% |
| 10.09.2024 · Sal | 2.743,95 | 2.756,18 | 2.730,72 | 2.753,83 | -0,41% |
| 09.09.2024 · Pzt | 2.729,02 | 2.746,99 | 2.714,76 | 2.743,55 | +0,37% |
| 06.09.2024 · Cum | 2.746,75 | 2.762,79 | 2.714,41 | 2.728,39 | +0,56% |
| 05.09.2024 · Per | 2.728,63 | 2.756,80 | 2.725,17 | 2.745,84 | -0,64% |
| 04.09.2024 · Çar | 2.725,10 | 2.735,68 | 2.705,23 | 2.727,10 | +0,69% |
| 03.09.2024 · Sal | 2.721,85 | 2.738,44 | 2.705,23 | 2.724,31 | +0,10% |
| 02.09.2024 · Pzt | 2.742,35 | 2.745,11 | 2.715,42 | 2.722,65 | +0,06% |
| 30.08.2024 · Cum | 0,000000 | 2.767,42 | 2.732,70 | 2.742,20 | -0,71% |
| 29.08.2024 · Per | 2.743,02 | 2.770,74 | 2.739,77 | 2.762,26 | -0,73% |
| 28.08.2024 · Çar | 2.759,84 | 2.816,28 | 2.722,96 | 2.741,18 | +0,77% |
| 27.08.2024 · Sal | 2.752,18 | 2.763,43 | 2.733,22 | 2.760,32 | -0,69% |
| 26.08.2024 · Pzt | 2.745,01 | 2.800,73 | 2.739,34 | 2.751,16 | +0,33% |
| 23.08.2024 · Cum | 2.707,50 | 2.752,54 | 2.706,34 | 2.745,10 | +0,22% |
| 22.08.2024 · Per | 2.736,17 | 2.743,72 | 2.694,13 | 2.707,49 | +1,39% |
| 21.08.2024 · Çar | 2.738,36 | 2.751,16 | 2.720,49 | 2.734,81 | -1,00% |
| 20.08.2024 · Sal | 2.717,65 | 2.756,87 | 2.709,34 | 2.736,87 | -0,08% |
| 19.08.2024 · Pzt | 2.717,21 | 2.720,77 | 2.696,69 | 2.717,00 | +0,73% |
| 16.08.2024 · Cum | 2.656,89 | 2.718,14 | 2.652,89 | 2.716,54 | +0,02% |
| 15.08.2024 · Per | 2.643,72 | 2.669,28 | 2.625,74 | 2.654,97 | +2,32% |
| 14.08.2024 · Çar | 2.658,13 | 2.674,86 | 2.633,19 | 2.643,14 | +0,45% |
| 13.08.2024 · Sal | 2.669,87 | 2.670,72 | 2.645,15 | 2.657,99 | -0,56% |
| 12.08.2024 · Pzt | 2.618,31 | 2.671,03 | 2.611,90 | 2.670,35 | -0,46% |
| 09.08.2024 · Cum | 2.610,89 | 2.626,16 | 2.605,81 | 2.618,26 | +1,99% |
| 08.08.2024 · Per | 2.561,83 | 2.613,74 | 2.561,83 | 2.613,68 | +0,18% |
| 07.08.2024 · Çar | 2.582,14 | 2.611,76 | 2.561,46 | 2.562,24 | +2,01% |
| 06.08.2024 · Sal | 2.585,00 | 2.610,18 | 2.567,59 | 2.580,96 | -0,73% |
| 05.08.2024 · Pzt | 2.609,95 | 2.657,68 | 2.537,47 | 2.584,44 | -0,13% |
| 02.08.2024 · Cum | 2.603,01 | 2.644,59 | 2.576,01 | 2.608,81 | -0,93% |
| 01.08.2024 · Per | 2.609,33 | 2.622,24 | 2.582,62 | 2.602,92 | +0,23% |
| 31.07.2024 · Çar | 2.565,44 | 2.610,40 | 2.558,84 | 2.608,47 | -0,21% |
| 30.07.2024 · Sal | 2.535,81 | 2.566,42 | 2.525,00 | 2.563,67 | +1,75% |
| 29.07.2024 · Pzt | 2.529,23 | 2.549,33 | 2.516,26 | 2.535,90 | +1,10% |
| 26.07.2024 · Cum | 2.505,68 | 2.534,28 | 2.504,59 | 2.529,05 | +0,27% |
| 25.07.2024 · Per | 2.527,28 | 2.543,15 | 2.492,52 | 2.508,40 | +0,82% |
| 24.07.2024 · Çar | 2.545,03 | 2.568,74 | 2.525,39 | 2.528,54 | -0,80% |
| 23.07.2024 · Sal | 2.535,75 | 2.554,68 | 2.525,24 | 2.544,38 | -0,62% |
| 22.07.2024 · Pzt | 2.551,08 | 2.564,65 | 2.522,47 | 2.534,69 | +0,38% |
| 19.07.2024 · Cum | 2.600,17 | 2.603,90 | 2.540,66 | 2.551,00 | -0,64% |
| 18.07.2024 · Per | 2.613,49 | 2.634,02 | 2.595,15 | 2.599,51 | -1,87% |
| 17.07.2024 · Çar | 2.623,89 | 2.642,99 | 2.606,84 | 2.614,32 | -0,57% |
| 16.07.2024 · Sal | 2.568,98 | 2.624,22 | 2.565,62 | 2.621,63 | -0,28% |
| 15.07.2024 · Pzt | 2.561,63 | 2.589,61 | 2.550,50 | 2.568,41 | +2,07% |
| 12.07.2024 · Cum | 2.549,52 | 2.570,18 | 2.539,57 | 2.561,47 | +0,27% |
| 11.07.2024 · Per | 2.503,71 | 2.559,45 | 2.501,38 | 2.549,49 | +0,47% |
| 10.07.2024 · Çar | 2.496,65 | 2.522,78 | 2.495,72 | 2.500,43 | +1,96% |
| 09.07.2024 · Sal | 2.478,32 | 2.508,16 | 2.476,79 | 2.496,74 | +0,15% |
| 08.07.2024 · Pzt | 2.511,16 | 2.512,59 | 2.472,45 | 2.478,27 | +0,75% |
| 05.07.2024 · Cum | 2.467,09 | 2.512,34 | 2.464,76 | 2.511,53 | -1,32% |
| 04.07.2024 · Per | 2.465,42 | 2.473,65 | 2.456,48 | 2.466,00 | +1,85% |
| 03.07.2024 · Çar | 2.435,67 | 2.477,02 | 2.432,22 | 2.464,70 | +0,05% |
| 02.07.2024 · Sal | 2.447,20 | 2.452,75 | 2.425,79 | 2.436,52 | +1,16% |
| 01.07.2024 · Pzt | 2.453,29 | 2.457,22 | 2.435,37 | 2.447,73 | -0,46% |
| 28.06.2024 · Cum | 2.456,34 | 2.472,80 | 2.436,17 | 2.450,33 | -0,11% |
| 27.06.2024 · Per | 2.424,99 | 2.464,45 | 2.423,60 | 2.457,30 | -0,28% |
| 26.06.2024 · Çar | 2.456,27 | 2.462,84 | 2.423,92 | 2.424,45 | +1,35% |
| 25.06.2024 · Sal | 2.470,40 | 2.485,56 | 2.452,50 | 2.456,49 | -1,30% |
| 24.06.2024 · Pzt | 2.451,20 | 2.471,81 | 2.438,69 | 2.469,41 | -0,52% |
| 21.06.2024 · Cum | 2.489,54 | 2.503,62 | 2.444,71 | 2.450,67 | +0,76% |
| 20.06.2024 · Per | 2.433,46 | 2.498,04 | 2.431,08 | 2.489,87 | -1,57% |
| 19.06.2024 · Çar | 2.435,24 | 2.447,34 | 2.429,31 | 2.432,59 | +2,35% |
| 18.06.2024 · Sal | 2.445,27 | 2.454,39 | 2.421,05 | 2.435,38 | -0,11% |
| 17.06.2024 · Pzt | 2.457,95 | 2.461,45 | 2.436,08 | 2.446,91 | -0,47% |
| 14.06.2024 · Cum | 2.393,73 | 2.461,40 | 2.390,59 | 2.457,99 | -0,45% |
| 13.06.2024 · Per | 2.413,72 | 2.417,46 | 2.383,28 | 2.391,04 | +2,80% |
| 12.06.2024 · Çar | 2.409,93 | 2.431,86 | 2.397,77 | 2.415,18 | -1,00% |
| 11.06.2024 · Sal | 2.402,75 | 2.415,19 | 2.391,17 | 2.409,29 | +0,24% |
| 10.06.2024 · Pzt | 2.382,55 | 2.410,48 | 2.381,03 | 2.401,58 | +0,32% |
| 07.06.2024 · Cum | 2.459,27 | 2.477,76 | 2.375,47 | 2.382,47 | +0,80% |
| 06.06.2024 · Per | 2.441,77 | 2.467,65 | 2.436,27 | 2.461,73 | -3,22% |
| 05.06.2024 · Çar | 2.437,06 | 2.455,63 | 2.425,28 | 2.439,89 | +0,90% |
| 04.06.2024 · Sal | 2.431,02 | 2.448,32 | 2.413,78 | 2.434,11 | +0,24% |
| 03.06.2024 · Pzt | 2.412,41 | 2.437,90 | 2.395,84 | 2.431,83 | +0,09% |
| 31.05.2024 · Cum | 2.424,72 | 2.443,51 | 2.402,88 | 2.412,19 | +0,81% |
| 30.05.2024 · Per | 2.423,13 | 2.439,29 | 2.408,05 | 2.426,89 | -0,61% |
| 29.05.2024 · Çar | 2.445,02 | 2.449,06 | 2.416,78 | 2.421,52 | +0,22% |
| 28.05.2024 · Sal | 2.429,28 | 2.456,11 | 2.417,41 | 2.446,85 | -1,04% |
| 27.05.2024 · Pzt | 2.418,51 | 2.446,65 | 2.395,53 | 2.429,40 | +0,72% |
| 24.05.2024 · Cum | 0,000000 | 2.433,26 | 2.407,79 | 2.418,47 | +0,45% |
| 23.05.2024 · Per | 2.462,22 | 2.468,14 | 2.407,43 | 2.409,90 | +0,36% |
| 22.05.2024 · Çar | 2.500,98 | 2.513,43 | 2.459,25 | 2.460,92 | -2,07% |
| 21.05.2024 · Sal | 2.508,02 | 2.519,65 | 2.491,56 | 2.504,32 | -1,73% |
| 20.05.2024 · Pzt | 2.503,28 | 2.540,49 | 2.492,56 | 2.510,40 | -0,24% |
| 17.05.2024 · Cum | 2.465,85 | 2.511,09 | 2.461,93 | 2.500,70 | +0,39% |
| 16.05.2024 · Per | 2.467,55 | 2.485,48 | 2.450,84 | 2.466,23 | +1,40% |
| 15.05.2024 · Çar | 2.446,33 | 2.478,10 | 2.434,87 | 2.467,75 | -0,06% |
| 14.05.2024 · Sal | 2.424,71 | 2.451,50 | 2.416,03 | 2.446,30 | +0,88% |
| 13.05.2024 · Pzt | 2.446,49 | 2.463,16 | 2.415,47 | 2.424,95 | +0,88% |
| 10.05.2024 · Cum | 2.435,15 | 2.467,17 | 2.429,59 | 2.444,47 | -0,80% |
| 09.05.2024 · Per | 2.389,34 | 2.435,72 | 2.387,05 | 2.432,58 | +0,49% |
| 08.05.2024 · Çar | 2.399,77 | 2.408,70 | 2.390,55 | 2.393,22 | +1,64% |
| 07.05.2024 · Sal | 2.408,75 | 2.417,52 | 2.394,54 | 2.398,76 | -0,23% |
| 06.05.2024 · Pzt | 2.393,69 | 2.419,34 | 2.375,95 | 2.409,28 | -0,44% |
| 03.05.2024 · Cum | 2.397,04 | 2.413,16 | 2.368,37 | 2.393,53 | +0,66% |
| 02.05.2024 · Per | 2.422,67 | 2.425,10 | 2.378,09 | 2.396,95 | -0,14% |
| 01.05.2024 · Çar | 2.380,82 | 2.430,03 | 2.373,47 | 2.422,72 | -1,06% |
| 30.04.2024 · Sal | 2.440,14 | 2.442,07 | 2.377,17 | 2.380,73 | +1,76% |
| 29.04.2024 · Pzt | 2.438,67 | 2.448,09 | 2.384,03 | 2.436,11 | -2,27% |
| 26.04.2024 · Cum | 2.437,81 | 2.465,28 | 2.430,39 | 2.438,67 | -0,11% |
| 25.04.2024 · Per | 2.422,06 | 2.451,95 | 2.414,58 | 2.436,05 | +0,11% |
| 24.04.2024 · Çar | 2.430,16 | 2.445,33 | 2.415,64 | 2.423,18 | +0,53% |
| 23.04.2024 · Sal | 2.432,82 | 2.449,94 | 2.401,02 | 2.430,12 | -0,29% |
| 22.04.2024 · Pzt | 2.498,01 | 2.506,13 | 2.427,73 | 2.431,34 | -0,05% |
| 19.04.2024 · Cum | 2.487,37 | 2.552,25 | 2.482,31 | 2.499,53 | -2,73% |
| 18.04.2024 · Per | 0,000000 | 2.499,96 | 2.456,07 | 2.486,97 | +0,50% |
| 17.04.2024 · Çar | 2.482,04 | 2.504,58 | 2.452,36 | 2.459,86 | +1,10% |
| 16.04.2024 · Sal | 2.483,55 | 2.506,73 | 2.465,34 | 2.490,88 | -1,25% |
| 15.04.2024 · Pzt | 2.483,55 | 2.485,11 | 2.481,15 | 2.483,89 | +0,28% |
| 12.04.2024 · Cum | 2.459,76 | 2.529,91 | 2.426,99 | 2.438,65 | +1,85% |
| 11.04.2024 · Per | 2.459,76 | 2.465,26 | 2.459,76 | 2.462,28 | -0,96% |
| 10.04.2024 · Çar | 2.438,99 | 2.424,39 | 2.422,48 | 2.423,45 | +1,60% |
| 09.04.2024 · Sal | 2.438,99 | 2.439,83 | 2.435,32 | 2.437,55 | -0,58% |
| 08.04.2024 · Pzt | 2.407,51 | 2.407,98 | 2.406,07 | 2.406,75 | +1,28% |
| 05.04.2024 · Cum | 2.350,15 | 2.400,84 | 2.329,65 | 2.398,41 | +0,35% |
| 04.04.2024 · Per | 2.350,15 | 2.350,60 | 2.348,26 | 2.349,66 | +2,07% |
| 03.04.2024 · Çar | 2.363,41 | 2.364,21 | 2.363,16 | 2.363,49 | -0,59% |
| 02.04.2024 · Sal | 2.350,85 | 2.350,86 | 2.344,42 | 2.349,79 | +0,58% |
| 01.04.2024 · Pzt | 2.335,93 | 2.336,25 | 2.326,12 | 2.333,49 | +0,70% |
| 29.03.2024 · Cum | 2.320,34 | 2.337,29 | 2.309,96 | 2.327,74 | +0,25% |
| 28.03.2024 · Per | 2.320,34 | 2.322,48 | 2.319,58 | 2.321,16 | +0,28% |
| 27.03.2024 · Çar | 2.276,91 | 2.277,74 | 2.274,49 | 2.277,16 | +1,93% |
| 26.03.2024 · Sal | 2.253,75 | 2.254,92 | 2.251,62 | 2.254,28 | +1,01% |
| 25.03.2024 · Pzt | 2.244,37 | 2.244,64 | 2.242,74 | 2.243,37 | +0,49% |
| 22.03.2024 · Cum | 2.242,97 | 2.260,11 | 2.219,78 | 2.225,80 | +0,79% |
| 21.03.2024 · Per | 2.242,97 | 2.246,73 | 2.240,02 | 2.246,73 | -0,93% |
| 20.03.2024 · Çar | 2.272,86 | 2.277,06 | 2.272,06 | 2.275,80 | -1,28% |
| 19.03.2024 · Sal | 2.244,83 | 2.244,99 | 2.243,19 | 2.244,77 | +1,38% |
| 18.03.2024 · Pzt | 2.243,42 | 2.245,57 | 2.241,73 | 2.244,08 | +0,03% |
| 15.03.2024 · Cum | 2.234,63 | 2.279,61 | 2.221,91 | 2.227,09 | +0,76% |
| 14.03.2024 · Per | 2.234,63 | 2.234,80 | 2.233,08 | 2.234,10 | -0,31% |
| 13.03.2024 · Çar | 2.241,56 | 2.242,63 | 2.239,88 | 2.240,11 | -0,27% |
| 12.03.2024 · Sal | 2.225,57 | 2.225,57 | 2.223,43 | 2.225,08 | +0,68% |
| 11.03.2024 · Pzt | 2.246,98 | 2.247,72 | 2.246,98 | 2.247,63 | -1,00% |
| 08.03.2024 · Cum | 2.207,03 | 2.253,06 | 2.204,96 | 2.234,01 | +0,61% |
| 07.03.2024 · Per | 2.207,03 | 2.209,53 | 2.206,93 | 2.208,41 | +1,16% |
| 06.03.2024 · Çar | 2.192,46 | 2.193,45 | 2.192,39 | 2.193,05 | +0,70% |
| 05.03.2024 · Sal | 2.163,13 | 2.163,38 | 2.162,82 | 2.162,95 | +1,39% |
| 04.03.2024 · Pzt | 2.148,80 | 2.149,12 | 2.148,76 | 2.148,76 | +0,66% |
| 01.03.2024 · Cum | 2.052,93 | 2.105,55 | 2.049,20 | 2.100,98 | +2,27% |
| 29.02.2024 · Per | 2.052,93 | 2.052,93 | 2.052,38 | 2.052,61 | +2,36% |
| 28.02.2024 · Çar | 2.040,55 | 2.040,60 | 2.040,33 | 2.040,37 | +0,60% |
| 27.02.2024 · Sal | 2.033,10 | 2.033,13 | 2.032,68 | 2.032,90 | +0,37% |
| 26.02.2024 · Pzt | 2.032,36 | 2.032,59 | 2.031,38 | 2.032,31 | +0,03% |
| 23.02.2024 · Cum | 2.016,97 | 2.038,25 | 1.979,90 | 2.032,57 | -0,01% |
| 22.02.2024 · Per | 2.016,97 | 2.017,12 | 2.016,66 | 2.017,05 | +0,77% |
| 21.02.2024 · Çar | 2.018,22 | 2.018,53 | 2.018,09 | 2.018,12 | -0,05% |
| 20.02.2024 · Sal | 2.012,04 | 2.012,23 | 2.011,92 | 2.011,95 | +0,31% |
| 19.02.2024 · Pzt | 2.000,24 | 2.000,66 | 1.998,45 | 1.999,03 | +0,65% |
| 16.02.2024 · Cum | 1.979,84 | 1.998,24 | 1.949,74 | 1.995,21 | +0,19% |
| 15.02.2024 · Per | 1.979,84 | 1.980,18 | 1.978,23 | 1.980,11 | +0,76% |
| 14.02.2024 · Çar | 1.967,92 | 1.968,29 | 1.967,85 | 1.968,23 | +0,60% |
| 13.02.2024 · Sal | 1.967,38 | 1.967,42 | 1.967,18 | 1.967,22 | +0,05% |
| 12.02.2024 · Pzt | 1.995,02 | 1.995,06 | 1.994,75 | 1.994,75 | -1,38% |
| 09.02.2024 · Cum | 1.999,65 | 2.009,80 | 1.982,40 | 1.997,32 | -0,13% |
| 08.02.2024 · Per | 1.999,65 | 1.999,74 | 1.999,17 | 1.999,58 | -0,11% |
| 07.02.2024 · Çar | 2.001,64 | 2.001,68 | 2.000,61 | 2.000,85 | -0,06% |
| 06.02.2024 · Sal | 1.999,89 | 1.999,89 | 1.999,49 | 1.999,84 | +0,05% |
| 05.02.2024 · Pzt | 1.989,72 | 1.989,82 | 1.989,20 | 1.989,27 | +0,53% |
| 02.02.2024 · Cum | 2.004,55 | 2.015,00 | 1.986,28 | 1.996,20 | -0,35% |
| 01.02.2024 · Per | 2.004,55 | 2.005,13 | 2.004,06 | 2.004,86 | -0,43% |
| 31.01.2024 · Çar | 1.984,12 | 1.984,75 | 1.983,77 | 1.984,64 | +1,02% |
| 30.01.2024 · Sal | 1.986,72 | 1.986,89 | 1.986,39 | 1.986,86 | -0,11% |
| 29.01.2024 · Pzt | 1.982,74 | 1.983,13 | 1.982,57 | 1.983,13 | +0,19% |
| 26.01.2024 · Cum | 1.963,51 | 1.986,49 | 1.948,64 | 1.953,68 | +1,51% |
| 25.01.2024 · Per | 1.963,51 | 1.965,26 | 1.963,51 | 1.964,80 | -0,57% |
| 24.01.2024 · Çar | 1.955,67 | 1.956,07 | 1.954,58 | 1.956,02 | +0,45% |
| 23.01.2024 · Sal | 1.970,54 | 1.971,72 | 1.968,60 | 1.970,84 | -0,75% |
| 22.01.2024 · Pzt | 1.965,72 | 1.966,09 | 1.965,66 | 1.965,97 | +0,25% |
| 19.01.2024 · Cum | 1.959,81 | 1.979,70 | 1.954,70 | 1.969,85 | -0,20% |
| 18.01.2024 · Per | 1.959,81 | 1.959,81 | 1.959,10 | 1.959,61 | +0,52% |
| 17.01.2024 · Çar | 1.943,46 | 1.943,55 | 1.943,29 | 1.943,41 | +0,83% |
| 16.01.2024 · Sal | 1.963,31 | 1.963,31 | 1.962,73 | 1.963,03 | -1,00% |
| 15.01.2024 · Pzt | 1.988,52 | 1.989,32 | 1.986,60 | 1.989,24 | -1,32% |
| 12.01.2024 · Cum | 1.955,33 | 1.995,57 | 1.942,89 | 1.981,47 | +0,39% |
| 11.01.2024 · Per | 1.955,33 | 1.956,35 | 1.954,86 | 1.955,15 | +1,35% |
| 10.01.2024 · Çar | 1.948,53 | 1.949,28 | 1.948,53 | 1.949,24 | +0,30% |
| 09.01.2024 · Sal | 1.951,94 | 1.951,98 | 1.951,67 | 1.951,78 | -0,13% |
| 08.01.2024 · Pzt | 1.947,29 | 1.947,93 | 1.947,05 | 1.947,23 | +0,23% |
| 05.01.2024 · Cum | 1.954,84 | 1.980,31 | 1.942,48 | 1.961,02 | -0,70% |
| 04.01.2024 · Per | 1.954,84 | 1.955,07 | 1.954,54 | 1.954,97 | +0,31% |
| 03.01.2024 · Çar | 1.954,09 | 1.954,12 | 1.953,30 | 1.953,47 | +0,08% |
| 02.01.2024 · Sal | 1.967,76 | 1.968,02 | 1.967,00 | 1.967,70 | -0,72% |
| 01.01.2024 · Pzt | 1.957,61 | 1.957,61 | 1.957,61 | 1.957,61 | +0,52% |
2024 Yılı Gram Altın Fiyatı Hakkında
2024 Yılı Gram Altın Fiyatı dönemi içinde Gram Altın, 1.942,48 ₺ ile en düşük, 3.076,13 ₺ ile en yüksek seviyeyi gördü. Dönem ortalaması 2.532,75 ₺ olarak gerçekleşti. Dönem başlangıcına göre yükseliş +52,40%'tir.
Tablodaki veriler serbest piyasa kapanış kurlarıdır. Tüm değerler arşivimizde gün sonu itibariyle saklanmaktadır.