2023 Yılı Gram Altın Fiyatı
280 günlük veri ·
01.01.2023 →
29.12.2023
En Yüksek
1.983,63 ₺
En Düşük
1.088,42 ₺
Ortalama
1.463,55 ₺
Dönem Değişim
+78,90%
📈 2023 Yılı Gram Altın Fiyatı Grafiği
+78,90%
Gün Gün Kapanışlar
280 kayıt| Tarih | Açılış | En Yüksek | En Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2023 · Cum | 1.955,57 | 1.983,63 | 1.952,03 | 1.961,76 | — |
| 28.12.2023 · Per | 1.955,57 | 1.956,45 | 1.955,19 | 1.955,34 | +0,33% |
| 27.12.2023 · Çar | 1.964,03 | 1.964,13 | 1.963,12 | 1.963,66 | -0,42% |
| 26.12.2023 · Sal | 1.937,46 | 1.947,10 | 1.936,06 | 1.946,94 | +0,86% |
| 25.12.2023 · Pzt | 1.925,49 | 1.925,49 | 1.924,45 | 1.924,45 | +1,17% |
| 22.12.2023 · Cum | 1.915,98 | 1.945,28 | 1.912,63 | 1.928,59 | -0,21% |
| 21.12.2023 · Per | 1.915,98 | 1.916,18 | 1.915,68 | 1.915,88 | +0,66% |
| 20.12.2023 · Çar | 1.908,54 | 1.913,05 | 1.900,91 | 1.901,12 | +0,78% |
| 19.12.2023 · Sal | 1.908,54 | 1.908,57 | 1.908,06 | 1.908,44 | -0,38% |
| 18.12.2023 · Pzt | 1.893,59 | 1.893,84 | 1.893,55 | 1.893,56 | +0,79% |
| 15.12.2023 · Cum | 1.895,89 | 1.910,32 | 1.877,56 | 1.880,55 | +0,69% |
| 14.12.2023 · Per | 1.895,89 | 1.897,22 | 1.895,53 | 1.896,36 | -0,83% |
| 13.12.2023 · Çar | 1.883,97 | 1.885,96 | 1.883,97 | 1.885,60 | +0,57% |
| 12.12.2023 · Sal | 1.845,52 | 1.846,23 | 1.844,59 | 1.845,62 | +2,17% |
| 11.12.2023 · Pzt | 1.846,56 | 1.849,34 | 1.846,56 | 1.846,69 | -0,06% |
| 08.12.2023 · Cum | 1.886,92 | 1.894,29 | 1.857,23 | 1.866,62 | -1,07% |
| 07.12.2023 · Per | 1.886,92 | 1.887,27 | 1.886,85 | 1.886,85 | -1,07% |
| 06.12.2023 · Çar | 1.883,90 | 1.883,90 | 1.883,63 | 1.883,63 | +0,17% |
| 05.12.2023 · Sal | 1.874,47 | 1.876,08 | 1.874,12 | 1.875,10 | +0,45% |
| 04.12.2023 · Pzt | 1.884,61 | 1.884,94 | 1.884,13 | 1.884,21 | -0,48% |
| 01.12.2023 · Cum | 1.889,50 | 1.928,08 | 1.885,34 | 1.924,11 | -2,07% |
| 30.11.2023 · Per | 1.889,50 | 1.890,43 | 1.889,43 | 1.890,43 | +1,78% |
| 29.11.2023 · Çar | 1.900,97 | 1.902,43 | 1.900,94 | 1.901,95 | -0,61% |
| 28.11.2023 · Sal | 1.897,28 | 1.897,30 | 1.896,74 | 1.897,27 | +0,25% |
| 27.11.2023 · Pzt | 1.871,03 | 1.872,63 | 1.871,03 | 1.872,25 | +1,34% |
| 24.11.2023 · Cum | 1.844,60 | 1.859,99 | 1.842,73 | 1.858,22 | +0,75% |
| 23.11.2023 · Per | 1.844,60 | 1.847,47 | 1.844,60 | 1.847,45 | +0,58% |
| 22.11.2023 · Çar | 1.845,79 | 1.846,02 | 1.845,67 | 1.845,90 | +0,08% |
| 21.11.2023 · Sal | 1.849,50 | 1.849,93 | 1.847,94 | 1.849,76 | -0,21% |
| 20.11.2023 · Pzt | 1.826,89 | 1.828,07 | 1.826,68 | 1.827,67 | +1,21% |
| 17.11.2023 · Cum | 1.825,85 | 1.846,58 | 1.817,97 | 1.826,46 | +0,07% |
| 16.11.2023 · Per | 1.825,85 | 1.825,85 | 1.825,16 | 1.825,22 | +0,07% |
| 15.11.2023 · Çar | 1.806,56 | 1.807,05 | 1.806,45 | 1.806,82 | +1,02% |
| 14.11.2023 · Sal | 1.807,92 | 1.808,09 | 1.807,85 | 1.807,95 | -0,06% |
| 13.11.2023 · Pzt | 1.789,51 | 1.789,79 | 1.789,10 | 1.789,67 | +1,02% |
| 10.11.2023 · Cum | 1.791,24 | 1.810,64 | 1.774,41 | 1.777,26 | +0,70% |
| 09.11.2023 · Per | 1.791,24 | 1.791,59 | 1.791,12 | 1.791,20 | -0,78% |
| 08.11.2023 · Çar | 1.783,47 | 1.784,32 | 1.782,41 | 1.783,34 | +0,44% |
| 07.11.2023 · Sal | 1.803,70 | 1.803,97 | 1.803,58 | 1.803,58 | -1,12% |
| 06.11.2023 · Pzt | 1.808,54 | 1.808,65 | 1.808,08 | 1.808,13 | -0,25% |
| 03.11.2023 · Cum | 1.809,37 | 1.830,52 | 1.806,76 | 1.818,47 | -0,57% |
| 02.11.2023 · Per | 1.809,37 | 1.809,52 | 1.807,73 | 1.808,43 | +0,56% |
| 01.11.2023 · Çar | 1.804,73 | 1.805,17 | 1.803,55 | 1.804,97 | +0,19% |
| 31.10.2023 · Sal | 1.805,73 | 1.805,73 | 1.803,87 | 1.805,11 | -0,01% |
| 30.10.2023 · Pzt | 1.814,02 | 1.814,02 | 1.811,20 | 1.811,22 | -0,34% |
| 27.10.2023 · Cum | 1.797,14 | 1.826,05 | 1.788,24 | 1.817,19 | -0,33% |
| 26.10.2023 · Per | 1.797,14 | 1.797,55 | 1.795,25 | 1.795,52 | +1,21% |
| 25.10.2023 · Çar | 1.789,93 | 1.790,65 | 1.787,97 | 1.788,00 | +0,42% |
| 24.10.2023 · Sal | 1.781,14 | 1.781,14 | 1.778,80 | 1.779,28 | +0,49% |
| 23.10.2023 · Pzt | 1.781,04 | 1.782,93 | 1.780,37 | 1.781,65 | -0,13% |
| 20.10.2023 · Cum | 1.776,00 | 1.798,38 | 1.767,83 | 1.780,41 | +0,07% |
| 19.10.2023 · Per | 1.776,00 | 1.776,00 | 1.772,66 | 1.773,31 | +0,40% |
| 18.10.2023 · Çar | 1.752,26 | 1.753,04 | 1.750,67 | 1.751,44 | +1,25% |
| 17.10.2023 · Sal | 1.728,57 | 1.728,97 | 1.728,07 | 1.728,07 | +1,35% |
| 16.10.2023 · Pzt | 1.716,86 | 1.720,01 | 1.716,86 | 1.717,18 | +0,63% |
| 13.10.2023 · Cum | 1.666,37 | 1.727,08 | 1.663,40 | 1.725,74 | -0,50% |
| 12.10.2023 · Per | 1.666,37 | 1.666,83 | 1.664,91 | 1.666,21 | +3,57% |
| 11.10.2023 · Çar | 1.670,46 | 1.670,49 | 1.666,41 | 1.667,74 | -0,09% |
| 10.10.2023 · Sal | 1.658,45 | 1.659,30 | 1.657,68 | 1.657,77 | +0,60% |
| 09.10.2023 · Pzt | 1.656,56 | 1.658,09 | 1.655,82 | 1.657,34 | +0,03% |
| 06.10.2023 · Cum | 1.611,69 | 1.629,74 | 1.607,55 | 1.625,44 | +1,96% |
| 05.10.2023 · Per | 1.611,69 | 1.613,20 | 1.609,97 | 1.612,64 | +0,79% |
| 04.10.2023 · Çar | 1.614,46 | 1.614,58 | 1.611,02 | 1.612,19 | +0,03% |
| 03.10.2023 · Sal | 1.609,49 | 1.611,17 | 1.606,95 | 1.610,61 | +0,10% |
| 02.10.2023 · Pzt | 1.614,39 | 1.614,39 | 1.611,48 | 1.612,40 | -0,11% |
| 29.09.2023 · Cum | 1.642,22 | 1.658,62 | 1.625,01 | 1.627,65 | -0,94% |
| 28.09.2023 · Per | 1.642,22 | 1.642,22 | 1.637,86 | 1.637,86 | -0,62% |
| 27.09.2023 · Çar | 1.621,36 | 1.625,21 | 1.621,36 | 1.622,24 | +0,96% |
| 26.09.2023 · Sal | 1.663,37 | 1.665,50 | 1.663,04 | 1.663,77 | -2,50% |
| 25.09.2023 · Pzt | 1.676,31 | 1.676,58 | 1.674,25 | 1.676,06 | -0,73% |
| 22.09.2023 · Cum | 1.675,84 | 1.691,87 | 1.670,99 | 1.680,29 | -0,25% |
| 21.09.2023 · Per | 1.675,84 | 1.675,84 | 1.672,59 | 1.673,18 | +0,42% |
| 20.09.2023 · Çar | 1.676,79 | 1.677,05 | 1.673,29 | 1.675,53 | -0,14% |
| 19.09.2023 · Sal | 1.677,77 | 1.678,56 | 1.676,09 | 1.677,44 | -0,11% |
| 18.09.2023 · Pzt | 1.679,69 | 1.680,55 | 1.678,02 | 1.679,88 | -0,14% |
| 15.09.2023 · Cum | 1.654,18 | 1.686,23 | 1.651,14 | 1.669,39 | +0,63% |
| 14.09.2023 · Per | 1.654,18 | 1.655,52 | 1.653,13 | 1.655,40 | +0,84% |
| 13.09.2023 · Çar | 1.653,06 | 1.653,10 | 1.651,48 | 1.651,97 | +0,21% |
| 12.09.2023 · Sal | 1.653,08 | 1.654,23 | 1.651,30 | 1.651,30 | +0,04% |
| 11.09.2023 · Pzt | 1.660,98 | 1.661,35 | 1.659,79 | 1.660,76 | -0,57% |
| 08.09.2023 · Cum | 1.654,87 | 1.665,92 | 1.653,56 | 1.655,92 | +0,29% |
| 07.09.2023 · Per | 1.654,87 | 1.656,71 | 1.654,86 | 1.655,04 | +0,05% |
| 06.09.2023 · Çar | 1.652,54 | 1.652,86 | 1.651,56 | 1.652,50 | +0,15% |
| 05.09.2023 · Sal | 1.657,28 | 1.658,40 | 1.655,96 | 1.657,42 | -0,30% |
| 04.09.2023 · Pzt | 1.668,13 | 1.668,34 | 1.667,28 | 1.667,77 | -0,62% |
| 01.09.2023 · Cum | 1.664,00 | 1.677,90 | 1.658,92 | 1.665,01 | +0,17% |
| 31.08.2023 · Per | 1.664,00 | 1.664,90 | 1.662,23 | 1.664,90 | +0,01% |
| 30.08.2023 · Çar | 1.666,49 | 1.667,90 | 1.666,01 | 1.666,41 | -0,09% |
| 29.08.2023 · Sal | 1.652,82 | 1.653,61 | 1.651,24 | 1.652,03 | +0,87% |
| 28.08.2023 · Pzt | 1.635,62 | 1.635,65 | 1.631,73 | 1.633,90 | +1,11% |
| 25.08.2023 · Cum | 1.585,85 | 1.640,29 | 1.576,81 | 1.633,82 | +0,00% |
| 24.08.2023 · Per | 1.585,85 | 1.588,57 | 1.585,85 | 1.588,35 | +2,86% |
| 23.08.2023 · Çar | 1.674,57 | 1.675,03 | 1.674,23 | 1.674,49 | -5,14% |
| 22.08.2023 · Sal | 1.657,86 | 1.658,97 | 1.657,73 | 1.658,57 | +0,96% |
| 21.08.2023 · Pzt | 1.653,59 | 1.654,12 | 1.652,78 | 1.653,72 | +0,29% |
| 18.08.2023 · Cum | 1.644,93 | 1.657,64 | 1.643,32 | 1.644,53 | +0,56% |
| 17.08.2023 · Per | 1.644,93 | 1.645,89 | 1.644,65 | 1.645,10 | -0,03% |
| 16.08.2023 · Çar | 1.646,69 | 1.646,69 | 1.644,90 | 1.644,90 | +0,01% |
| 15.08.2023 · Sal | 1.653,95 | 1.654,67 | 1.652,86 | 1.654,59 | -0,59% |
| 14.08.2023 · Pzt | 1.657,35 | 1.657,65 | 1.655,86 | 1.656,13 | -0,09% |
| 11.08.2023 · Cum | 1.660,36 | 1.689,19 | 1.649,61 | 1.659,56 | -0,21% |
| 10.08.2023 · Per | 1.660,36 | 1.661,34 | 1.659,57 | 1.659,95 | -0,02% |
| 09.08.2023 · Çar | 1.662,34 | 1.662,34 | 1.660,56 | 1.661,44 | -0,09% |
| 08.08.2023 · Sal | 1.669,21 | 1.670,44 | 1.669,21 | 1.670,23 | -0,53% |
| 07.08.2023 · Pzt | 1.680,12 | 1.680,12 | 1.676,80 | 1.676,80 | -0,39% |
| 04.08.2023 · Cum | 1.676,52 | 1.707,13 | 1.671,12 | 1.681,49 | -0,28% |
| 03.08.2023 · Per | 1.676,52 | 1.676,68 | 1.675,40 | 1.676,29 | +0,31% |
| 02.08.2023 · Çar | 1.677,22 | 1.677,22 | 1.674,30 | 1.674,36 | +0,12% |
| 01.08.2023 · Sal | 1.684,19 | 1.685,06 | 1.682,73 | 1.683,85 | -0,56% |
| 31.07.2023 · Pzt | 1.700,91 | 1.702,04 | 1.698,97 | 1.700,40 | -0,97% |
| 28.07.2023 · Cum | 1.684,46 | 1.701,51 | 1.682,47 | 1.693,14 | +0,43% |
| 27.07.2023 · Per | 1.684,46 | 1.684,87 | 1.683,88 | 1.683,88 | +0,55% |
| 26.07.2023 · Çar | 1.706,52 | 1.707,06 | 1.705,54 | 1.706,45 | -1,32% |
| 25.07.2023 · Sal | 1.700,34 | 1.700,56 | 1.697,83 | 1.700,08 | +0,37% |
| 24.07.2023 · Pzt | 1.695,93 | 1.696,71 | 1.692,73 | 1.694,05 | +0,36% |
| 21.07.2023 · Cum | 1.694,53 | 1.713,34 | 1.688,80 | 1.701,33 | -0,43% |
| 20.07.2023 · Per | 1.694,53 | 1.694,77 | 1.692,91 | 1.694,66 | +0,39% |
| 19.07.2023 · Çar | 1.701,28 | 1.703,38 | 1.701,28 | 1.703,25 | -0,50% |
| 18.07.2023 · Sal | 1.712,46 | 1.712,81 | 1.711,34 | 1.712,68 | -0,55% |
| 17.07.2023 · Pzt | 1.655,67 | 1.655,82 | 1.653,58 | 1.655,82 | +3,43% |
| 14.07.2023 · Cum | 1.641,67 | 1.652,62 | 1.636,81 | 1.642,76 | +0,79% |
| 13.07.2023 · Per | 1.641,67 | 1.641,67 | 1.639,93 | 1.640,90 | +0,11% |
| 12.07.2023 · Çar | 1.643,93 | 1.644,94 | 1.642,88 | 1.644,31 | -0,21% |
| 11.07.2023 · Sal | 1.622,30 | 1.622,36 | 1.621,00 | 1.621,08 | +1,43% |
| 10.07.2023 · Pzt | 1.615,39 | 1.615,87 | 1.615,03 | 1.615,62 | +0,34% |
| 07.07.2023 · Cum | 1.602,61 | 1.621,37 | 1.599,18 | 1.612,21 | +0,21% |
| 06.07.2023 · Per | 1.605,87 | 1.623,81 | 1.588,91 | 1.598,18 | +0,88% |
| 05.07.2023 · Çar | 1.605,87 | 1.605,87 | 1.603,45 | 1.605,33 | -0,45% |
| 04.07.2023 · Sal | 1.608,11 | 1.610,45 | 1.608,05 | 1.608,21 | -0,18% |
| 03.07.2023 · Pzt | 1.601,10 | 1.602,81 | 1.601,04 | 1.601,70 | +0,41% |
| 30.06.2023 · Cum | 1.597,72 | 1.610,46 | 1.578,86 | 1.597,99 | +0,23% |
| 29.06.2023 · Per | 1.597,72 | 1.598,38 | 1.595,00 | 1.596,48 | +0,09% |
| 28.06.2023 · Çar | 1.596,27 | 1.596,92 | 1.593,49 | 1.596,71 | -0,01% |
| 27.06.2023 · Sal | 1.599,88 | 1.599,88 | 1.597,26 | 1.598,51 | -0,11% |
| 26.06.2023 · Pzt | 1.603,82 | 1.603,82 | 1.601,81 | 1.601,81 | -0,21% |
| 23.06.2023 · Cum | 1.531,10 | 1.608,64 | 1.526,26 | 1.559,53 | +2,71% |
| 22.06.2023 · Per | 1.531,10 | 1.531,10 | 1.528,69 | 1.530,67 | +1,89% |
| 21.06.2023 · Çar | 1.464,40 | 1.464,51 | 1.463,93 | 1.464,35 | +4,53% |
| 20.06.2023 · Sal | 1.467,29 | 1.467,61 | 1.466,48 | 1.466,87 | -0,17% |
| 19.06.2023 · Pzt | 1.480,93 | 1.480,93 | 1.478,44 | 1.478,44 | -0,78% |
| 16.06.2023 · Cum | 1.489,56 | 1.497,33 | 1.475,52 | 1.486,42 | -0,54% |
| 15.06.2023 · Per | 1.489,56 | 1.489,80 | 1.488,72 | 1.488,72 | -0,15% |
| 14.06.2023 · Çar | 1.470,04 | 1.471,55 | 1.469,68 | 1.471,55 | +1,17% |
| 13.06.2023 · Sal | 1.476,65 | 1.477,07 | 1.475,83 | 1.476,91 | -0,36% |
| 12.06.2023 · Pzt | 1.487,33 | 1.487,33 | 1.485,14 | 1.486,47 | -0,64% |
| 09.06.2023 · Cum | 1.461,78 | 1.494,56 | 1.459,20 | 1.474,46 | +0,81% |
| 08.06.2023 · Per | 1.461,78 | 1.461,78 | 1.460,24 | 1.461,04 | +0,92% |
| 07.06.2023 · Çar | 1.450,27 | 1.450,92 | 1.450,20 | 1.450,71 | +0,71% |
| 06.06.2023 · Sal | 1.361,18 | 1.361,82 | 1.360,91 | 1.361,73 | +6,53% |
| 05.06.2023 · Pzt | 1.342,01 | 1.342,06 | 1.340,19 | 1.340,94 | +1,55% |
| 02.06.2023 · Cum | 1.323,38 | 1.345,64 | 1.308,35 | 1.313,16 | +2,11% |
| 01.06.2023 · Per | 1.323,38 | 1.323,41 | 1.322,52 | 1.322,86 | -0,73% |
| 31.05.2023 · Çar | 1.310,79 | 1.312,51 | 1.310,68 | 1.311,53 | +0,86% |
| 30.05.2023 · Sal | 1.287,82 | 1.291,31 | 1.285,48 | 1.291,25 | +1,57% |
| 29.05.2023 · Pzt | 1.256,50 | 1.256,50 | 1.254,00 | 1.255,08 | +2,88% |
| 26.05.2023 · Cum | 1.244,35 | 1.274,05 | 1.242,19 | 1.249,93 | +0,41% |
| 25.05.2023 · Per | 1.244,35 | 1.244,35 | 1.243,30 | 1.243,92 | +0,48% |
| 24.05.2023 · Çar | 1.252,33 | 1.252,45 | 1.251,84 | 1.251,84 | -0,63% |
| 23.05.2023 · Sal | 1.260,32 | 1.260,68 | 1.260,23 | 1.260,59 | -0,69% |
| 22.05.2023 · Pzt | 1.256,33 | 1.257,07 | 1.256,00 | 1.256,90 | +0,29% |
| 19.05.2023 · Cum | 1.245,88 | 1.263,90 | 1.237,28 | 1.260,46 | -0,28% |
| 18.05.2023 · Per | 1.245,88 | 1.245,88 | 1.245,46 | 1.245,81 | +1,18% |
| 17.05.2023 · Çar | 1.259,27 | 1.259,30 | 1.258,63 | 1.259,00 | -1,05% |
| 16.05.2023 · Sal | 1.261,43 | 1.261,60 | 1.261,08 | 1.261,38 | -0,19% |
| 15.05.2023 · Pzt | 1.274,51 | 1.274,73 | 1.274,02 | 1.274,40 | -1,02% |
| 12.05.2023 · Cum | 1.266,67 | 1.278,93 | 1.258,31 | 1.265,12 | +0,73% |
| 11.05.2023 · Per | 1.266,67 | 1.267,09 | 1.265,59 | 1.265,75 | -0,05% |
| 10.05.2023 · Çar | 1.275,07 | 1.275,74 | 1.275,07 | 1.275,51 | -0,76% |
| 09.05.2023 · Sal | 1.276,73 | 1.276,73 | 1.276,24 | 1.276,27 | -0,06% |
| 08.05.2023 · Pzt | 1.267,52 | 1.267,56 | 1.266,97 | 1.267,28 | +0,71% |
| 05.05.2023 · Cum | 1.284,84 | 1.286,76 | 1.253,38 | 1.266,25 | +0,08% |
| 04.05.2023 · Per | 1.284,84 | 1.284,84 | 1.283,89 | 1.284,81 | -1,44% |
| 03.05.2023 · Çar | 1.275,60 | 1.276,79 | 1.275,43 | 1.276,71 | +0,63% |
| 02.05.2023 · Sal | 1.262,15 | 1.262,25 | 1.260,84 | 1.262,02 | +1,16% |
| 01.05.2023 · Pzt | 1.240,16 | 1.240,16 | 1.238,72 | 1.239,09 | +1,85% |
| 28.04.2023 · Cum | 1.242,53 | 1.247,70 | 1.236,10 | 1.244,69 | -0,45% |
| 27.04.2023 · Per | 1.242,53 | 1.242,53 | 1.241,21 | 1.242,05 | +0,21% |
| 26.04.2023 · Çar | 1.242,28 | 1.242,47 | 1.241,50 | 1.241,86 | +0,02% |
| 25.04.2023 · Sal | 1.247,35 | 1.247,53 | 1.247,05 | 1.247,53 | -0,45% |
| 24.04.2023 · Pzt | 1.240,75 | 1.241,46 | 1.240,61 | 1.240,83 | +0,54% |
| 21.04.2023 · Cum | 1.250,79 | 1.251,62 | 1.229,88 | 1.237,73 | +0,25% |
| 20.04.2023 · Per | 1.250,79 | 1.250,79 | 1.249,50 | 1.249,67 | -0,96% |
| 19.04.2023 · Çar | 1.244,16 | 1.244,22 | 1.243,55 | 1.243,99 | +0,46% |
| 18.04.2023 · Sal | 1.250,59 | 1.250,66 | 1.249,73 | 1.250,10 | -0,49% |
| 17.04.2023 · Pzt | 1.243,66 | 1.244,01 | 1.243,41 | 1.243,76 | +0,51% |
| 14.04.2023 · Cum | 1.268,31 | 1.273,60 | 1.240,74 | 1.246,95 | -0,26% |
| 13.04.2023 · Per | 1.268,31 | 1.268,41 | 1.267,11 | 1.267,29 | -1,60% |
| 12.04.2023 · Çar | 1.251,39 | 1.251,45 | 1.250,40 | 1.251,23 | +1,28% |
| 11.04.2023 · Sal | 1.243,35 | 1.243,37 | 1.242,57 | 1.242,63 | +0,69% |
| 10.04.2023 · Pzt | 1.234,01 | 1.234,01 | 1.233,06 | 1.233,79 | +0,72% |
| 07.04.2023 · Cum | 1.242,31 | 1.245,04 | 1.240,38 | 1.242,24 | -0,68% |
| 06.04.2023 · Per | 1.242,31 | 1.242,78 | 1.242,02 | 1.242,55 | -0,03% |
| 05.04.2023 · Çar | 1.250,55 | 1.250,56 | 1.249,85 | 1.250,23 | -0,61% |
| 04.04.2023 · Sal | 1.249,13 | 1.249,16 | 1.248,11 | 1.248,75 | +0,12% |
| 03.04.2023 · Pzt | 1.224,74 | 1.224,80 | 1.223,86 | 1.224,03 | +2,02% |
| 31.03.2023 · Cum | 1.220,49 | 1.231,83 | 1.213,03 | 1.214,37 | +0,80% |
| 30.03.2023 · Per | 1.220,49 | 1.220,93 | 1.219,77 | 1.220,16 | -0,47% |
| 29.03.2023 · Çar | 1.208,68 | 1.208,71 | 1.207,88 | 1.208,21 | +0,99% |
| 28.03.2023 · Sal | 1.213,34 | 1.213,51 | 1.212,71 | 1.213,15 | -0,41% |
| 27.03.2023 · Pzt | 1.200,79 | 1.201,08 | 1.199,89 | 1.201,05 | +1,01% |
| 24.03.2023 · Cum | 1.220,09 | 1.234,12 | 1.210,55 | 1.212,61 | -0,95% |
| 23.03.2023 · Per | 1.220,09 | 1.220,09 | 1.219,02 | 1.219,88 | -0,60% |
| 22.03.2023 · Çar | 1.205,51 | 1.206,33 | 1.205,48 | 1.206,09 | +1,14% |
| 21.03.2023 · Sal | 1.187,45 | 1.187,45 | 1.186,72 | 1.186,72 | +1,63% |
| 20.03.2023 · Pzt | 1.209,55 | 1.209,55 | 1.208,63 | 1.209,08 | -1,85% |
| 18.03.2023 · Cmt | 1.172,71 | 1.216,53 | 1.170,80 | 1.216,37 | -0,60% |
| 17.03.2023 · Cum | 1.172,71 | 1.216,53 | 1.170,80 | 1.215,97 | +0,03% |
| 16.03.2023 · Per | 1.172,71 | 1.173,03 | 1.171,78 | 1.172,41 | +3,72% |
| 15.03.2023 · Çar | 1.171,37 | 0,000000 | 1.171,36 | 1.171,63 | +0,07% |
| 14.03.2023 · Sal | 1.161,77 | 0,000000 | 1.161,56 | 1.161,66 | +0,86% |
| 13.03.2023 · Pzt | 1.166,45 | 0,000000 | 1.166,45 | 1.167,04 | -0,46% |
| 11.03.2023 · Cmt | 1.115,81 | 0,000000 | 1.103,47 | 1.140,37 | +2,34% |
| 10.03.2023 · Cum | 1.115,81 | 0,000000 | 1.103,47 | 1.140,29 | +0,01% |
| 09.03.2023 · Per | 1.115,81 | 0,000000 | 1.115,67 | 1.115,73 | +2,20% |
| 08.03.2023 · Çar | 1.104,90 | 0,000000 | 1.104,06 | 1.104,06 | +1,06% |
| 07.03.2023 · Sal | 1.103,72 | 0,000000 | 1.103,44 | 1.103,44 | +0,06% |
| 06.03.2023 · Pzt | 1.121,88 | 1.129,64 | 1.121,81 | 1.121,89 | -1,64% |
| 05.03.2023 · Paz | 1.115,78 | 1.127,94 | 1.104,84 | 1.126,84 | -0,44% |
| 04.03.2023 · Cmt | 1.115,78 | 1.127,94 | 1.104,84 | 1.126,84 | +0,00% |
| 03.03.2023 · Cum | 1.115,78 | 1.127,94 | 1.104,84 | 1.126,73 | +0,01% |
| 02.03.2023 · Per | 1.115,78 | 1.115,78 | 1.115,48 | 1.115,55 | +1,00% |
| 01.03.2023 · Çar | 1.115,52 | 1.115,65 | 1.115,48 | 1.115,63 | -0,01% |
| 28.02.2023 · Sal | 1.109,37 | 1.109,42 | 1.109,06 | 1.109,06 | +0,59% |
| 27.02.2023 · Pzt | 1.103,58 | 1.103,74 | 1.103,58 | 1.103,73 | +0,48% |
| 26.02.2023 · Paz | 1.106,66 | 1.109,40 | 1.098,01 | 1.099,08 | +0,42% |
| 25.02.2023 · Cmt | 1.106,66 | 1.109,40 | 1.098,01 | 1.099,08 | +0,00% |
| 24.02.2023 · Cum | 1.106,66 | 1.109,40 | 1.098,01 | 1.099,29 | -0,02% |
| 23.02.2023 · Per | 1.106,66 | 1.106,70 | 1.106,53 | 1.106,53 | -0,65% |
| 22.02.2023 · Çar | 1.106,92 | 1.107,32 | 1.106,86 | 1.107,32 | -0,07% |
| 21.02.2023 · Sal | 1.113,24 | 1.113,26 | 1.113,08 | 1.113,13 | -0,52% |
| 20.02.2023 · Pzt | 1.117,00 | 1.117,03 | 1.116,99 | 1.117,02 | -0,35% |
| 19.02.2023 · Paz | 1.113,08 | 1.118,74 | 1.103,07 | 1.117,06 | 0,00% |
| 18.02.2023 · Cmt | 1.113,08 | 1.118,74 | 1.103,07 | 1.117,06 | +0,00% |
| 17.02.2023 · Cum | 1.113,08 | 1.118,74 | 1.103,07 | 1.116,85 | +0,02% |
| 16.02.2023 · Per | 1.113,08 | 1.113,59 | 1.113,06 | 1.113,51 | +0,30% |
| 15.02.2023 · Çar | 1.113,94 | 1.114,11 | 1.113,73 | 1.113,78 | -0,02% |
| 14.02.2023 · Sal | 1.123,69 | 1.124,05 | 1.123,66 | 1.124,03 | -0,91% |
| 13.02.2023 · Pzt | 1.123,45 | 1.123,65 | 1.123,45 | 1.123,57 | +0,04% |
| 12.02.2023 · Paz | 0,000000 | 1.133,97 | 1.121,80 | 1.128,82 | -0,46% |
| 11.02.2023 · Cmt | 1.126,28 | 1.133,97 | 1.121,80 | 1.128,82 | +0,00% |
| 10.02.2023 · Cum | 1.126,28 | 1.133,97 | 1.121,80 | 1.129,00 | -0,02% |
| 09.02.2023 · Per | 1.126,28 | 1.126,70 | 1.126,20 | 1.126,51 | +0,22% |
| 08.02.2023 · Çar | 1.135,23 | 1.135,38 | 1.134,99 | 1.135,27 | -0,77% |
| 07.02.2023 · Sal | 1.131,96 | 1.132,23 | 1.131,96 | 1.132,22 | +0,27% |
| 06.02.2023 · Pzt | 1.131,56 | 1.132,12 | 1.131,56 | 1.131,56 | +0,06% |
| 05.02.2023 · Paz | 1.155,96 | 1.160,97 | 1.125,94 | 1.128,47 | +0,27% |
| 04.02.2023 · Cmt | 1.155,96 | 1.160,97 | 1.125,94 | 1.128,47 | +0,00% |
| 03.02.2023 · Cum | 1.155,96 | 1.160,97 | 1.125,94 | 1.128,50 | 0,00% |
| 02.02.2023 · Per | 1.155,96 | 1.156,49 | 1.155,69 | 1.156,49 | -2,42% |
| 01.02.2023 · Çar | 1.180,80 | 1.181,27 | 1.180,80 | 1.181,02 | -2,08% |
| 31.01.2023 · Sal | 1.165,78 | 1.166,46 | 1.165,78 | 1.166,42 | +1,25% |
| 30.01.2023 · Pzt | 1.161,47 | 1.161,52 | 1.161,14 | 1.161,42 | +0,43% |
| 29.01.2023 · Paz | 1.166,49 | 1.170,14 | 1.159,27 | 1.164,91 | -0,30% |
| 28.01.2023 · Cmt | 1.166,49 | 1.170,14 | 1.159,27 | 1.164,91 | +0,00% |
| 27.01.2023 · Cum | 1.166,49 | 1.170,14 | 1.159,27 | 1.164,73 | +0,02% |
| 26.01.2023 · Per | 1.166,49 | 1.166,61 | 1.166,49 | 1.166,61 | -0,16% |
| 25.01.2023 · Çar | 1.175,90 | 1.176,49 | 1.175,71 | 1.176,49 | -0,84% |
| 24.01.2023 · Sal | 1.171,18 | 1.171,35 | 1.171,02 | 1.171,08 | +0,46% |
| 23.01.2023 · Pzt | 1.167,84 | 1.167,93 | 1.167,81 | 1.167,90 | +0,27% |
| 22.01.2023 · Paz | 1.168,20 | 1.171,78 | 1.161,32 | 1.165,45 | +0,21% |
| 21.01.2023 · Cmt | 1.168,20 | 1.171,78 | 1.161,32 | 1.165,45 | +0,00% |
| 20.01.2023 · Cum | 1.168,20 | 1.171,78 | 1.161,32 | 1.165,18 | +0,02% |
| 19.01.2023 · Per | 1.168,20 | 1.168,20 | 1.167,61 | 1.167,86 | -0,23% |
| 18.01.2023 · Çar | 1.150,84 | 1.151,28 | 1.150,66 | 1.150,85 | +1,48% |
| 17.01.2023 · Sal | 1.152,15 | 1.152,15 | 1.151,84 | 1.152,06 | -0,11% |
| 16.01.2023 · Pzt | 1.158,25 | 1.158,25 | 1.158,03 | 1.158,25 | -0,53% |
| 15.01.2023 · Paz | 1.146,37 | 1.161,71 | 1.142,75 | 1.159,98 | -0,15% |
| 14.01.2023 · Cmt | 1.146,37 | 1.161,71 | 1.142,75 | 1.160,11 | -0,01% |
| 13.01.2023 · Cum | 1.146,37 | 1.161,71 | 1.142,75 | 1.160,15 | 0,00% |
| 12.01.2023 · Per | 1.146,37 | 1.146,84 | 1.146,32 | 1.146,68 | +1,17% |
| 11.01.2023 · Çar | 1.132,71 | 1.132,87 | 1.132,46 | 1.132,87 | +1,22% |
| 10.01.2023 · Sal | 1.133,79 | 1.133,88 | 1.133,76 | 1.133,87 | -0,09% |
| 09.01.2023 · Pzt | 1.129,02 | 1.129,22 | 1.129,00 | 1.129,19 | +0,41% |
| 07.01.2023 · Cmt | 1.106,06 | 1.127,92 | 1.104,30 | 1.122,87 | +0,56% |
| 06.01.2023 · Cum | 1.106,06 | 1.127,92 | 1.104,30 | 1.123,45 | -0,05% |
| 05.01.2023 · Per | 1.106,06 | 1.106,11 | 1.105,92 | 1.105,97 | +1,58% |
| 04.01.2023 · Çar | 1.117,91 | 1.118,08 | 1.117,74 | 1.117,98 | -1,07% |
| 03.01.2023 · Sal | 1.105,97 | 1.106,59 | 1.105,97 | 1.106,20 | +1,07% |
| 02.01.2023 · Pzt | 1.096,63 | 1.103,22 | 1.093,27 | 1.097,63 | +0,78% |
| 01.01.2023 · Paz | 1.091,55 | 1.098,43 | 1.088,42 | 1.096,58 | +0,10% |
2023 Yılı Gram Altın Fiyatı Hakkında
2023 Yılı Gram Altın Fiyatı dönemi içinde Gram Altın, 1.088,42 ₺ ile en düşük, 1.983,63 ₺ ile en yüksek seviyeyi gördü. Dönem ortalaması 1.463,55 ₺ olarak gerçekleşti. Dönem başlangıcına göre yükseliş +78,90%'tir.
Tablodaki veriler serbest piyasa kapanış kurlarıdır. Tüm değerler arşivimizde gün sonu itibariyle saklanmaktadır.