2023 Yılı Euro Kuru
364 günlük veri ·
01.01.2023 →
31.12.2023
En Yüksek
33,08 ₺
En Düşük
19,68 ₺
Ortalama
25,77 ₺
Dönem Değişim
+63,71%
📈 2023 Yılı Euro Kuru Grafiği
+63,71%
Gün Gün Kapanışlar
364 kayıt| Tarih | Açılış | En Yüksek | En Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2023 · Paz | 32,78 | 32,78 | 32,78 | 32,78 | — |
| 30.12.2023 · Cmt | 32,76 | 32,78 | 32,74 | 32,78 | +0,00% |
| 29.12.2023 · Cum | 32,67 | 33,08 | 32,53 | 32,59 | +0,60% |
| 28.12.2023 · Per | 32,67 | 32,89 | 32,56 | 32,67 | -0,27% |
| 27.12.2023 · Çar | 32,37 | 32,73 | 32,13 | 32,67 | +0,02% |
| 26.12.2023 · Sal | 32,02 | 32,50 | 32,02 | 32,21 | +1,43% |
| 25.12.2023 · Pzt | 32,24 | 32,32 | 31,90 | 32,02 | +0,58% |
| 24.12.2023 · Paz | 32,27 | 32,27 | 32,27 | 32,27 | -0,77% |
| 23.12.2023 · Cmt | 32,26 | 32,29 | 32,26 | 32,27 | +0,00% |
| 22.12.2023 · Cum | 32,18 | 32,38 | 32,03 | 32,23 | +0,14% |
| 21.12.2023 · Per | 31,87 | 32,19 | 31,84 | 32,18 | +0,16% |
| 20.12.2023 · Çar | 31,96 | 32,22 | 31,85 | 31,87 | +0,98% |
| 19.12.2023 · Sal | 31,76 | 31,99 | 31,70 | 31,96 | -0,30% |
| 18.12.2023 · Pzt | 31,61 | 31,79 | 31,46 | 31,76 | +0,65% |
| 17.12.2023 · Paz | 31,67 | 31,67 | 31,67 | 31,67 | +0,26% |
| 16.12.2023 · Cmt | 31,66 | 31,69 | 31,66 | 31,67 | +0,00% |
| 15.12.2023 · Cum | 31,92 | 31,99 | 31,53 | 31,63 | +0,14% |
| 14.12.2023 · Per | 31,55 | 31,96 | 31,48 | 31,92 | -0,90% |
| 13.12.2023 · Çar | 31,33 | 31,62 | 31,27 | 31,55 | +1,16% |
| 12.12.2023 · Sal | 31,24 | 31,47 | 31,10 | 31,34 | +0,67% |
| 11.12.2023 · Pzt | 31,14 | 31,36 | 31,10 | 31,23 | +0,34% |
| 10.12.2023 · Paz | 31,23 | 31,23 | 31,23 | 31,23 | +0,03% |
| 09.12.2023 · Cmt | 31,22 | 31,23 | 31,21 | 31,23 | +0,00% |
| 08.12.2023 · Cum | 31,26 | 31,45 | 31,10 | 31,21 | +0,04% |
| 07.12.2023 · Per | 31,14 | 31,34 | 31,08 | 31,27 | -0,17% |
| 06.12.2023 · Çar | 31,22 | 31,28 | 31,12 | 31,14 | +0,42% |
| 05.12.2023 · Sal | 31,35 | 31,40 | 31,16 | 31,21 | -0,24% |
| 04.12.2023 · Pzt | 31,45 | 31,89 | 31,25 | 31,35 | -0,43% |
| 03.12.2023 · Paz | 31,49 | 31,49 | 31,49 | 31,49 | -0,44% |
| 02.12.2023 · Cmt | 31,49 | 31,49 | 31,48 | 31,49 | +0,00% |
| 01.12.2023 · Cum | 31,49 | 31,60 | 31,32 | 31,46 | +0,08% |
| 30.11.2023 · Per | 31,77 | 31,87 | 31,41 | 31,49 | -0,09% |
| 29.11.2023 · Çar | 31,77 | 31,94 | 31,68 | 31,76 | -0,87% |
| 28.11.2023 · Sal | 31,70 | 31,84 | 31,62 | 31,78 | -0,06% |
| 27.11.2023 · Pzt | 31,60 | 31,81 | 31,54 | 31,69 | +0,28% |
| 26.11.2023 · Paz | 31,63 | 31,63 | 31,63 | 31,63 | +0,20% |
| 25.11.2023 · Cmt | 31,62 | 31,64 | 31,62 | 31,63 | +0,00% |
| 24.11.2023 · Cum | 31,49 | 31,82 | 31,38 | 31,61 | +0,08% |
| 23.11.2023 · Per | 31,43 | 31,62 | 31,22 | 31,50 | +0,33% |
| 22.11.2023 · Çar | 31,45 | 31,48 | 31,29 | 31,41 | +0,28% |
| 21.11.2023 · Sal | 31,48 | 31,65 | 31,36 | 31,45 | -0,11% |
| 20.11.2023 · Pzt | 31,28 | 31,56 | 31,23 | 31,47 | -0,08% |
| 19.11.2023 · Paz | 31,40 | 31,40 | 31,40 | 31,40 | +0,25% |
| 18.11.2023 · Cmt | 31,41 | 31,42 | 31,33 | 31,40 | +0,00% |
| 17.11.2023 · Cum | 31,15 | 31,47 | 30,73 | 31,33 | +0,21% |
| 16.11.2023 · Per | 31,13 | 31,30 | 31,07 | 31,15 | +0,59% |
| 15.11.2023 · Çar | 31,18 | 31,31 | 30,93 | 31,12 | +0,08% |
| 14.11.2023 · Sal | 30,62 | 31,20 | 30,56 | 31,19 | -0,20% |
| 13.11.2023 · Pzt | 30,52 | 30,65 | 30,09 | 30,62 | +1,84% |
| 12.11.2023 · Paz | 30,55 | 30,55 | 30,55 | 30,55 | +0,24% |
| 11.11.2023 · Cmt | 30,55 | 30,55 | 30,55 | 30,55 | +0,00% |
| 10.11.2023 · Cum | 30,44 | 31,03 | 30,33 | 30,53 | +0,06% |
| 09.11.2023 · Per | 30,51 | 30,83 | 30,39 | 30,44 | +0,30% |
| 08.11.2023 · Çar | 30,50 | 30,72 | 30,38 | 30,49 | -0,18% |
| 07.11.2023 · Sal | 30,51 | 30,69 | 30,40 | 30,50 | -0,01% |
| 06.11.2023 · Pzt | 30,49 | 30,71 | 30,28 | 30,51 | -0,04% |
| 05.11.2023 · Paz | 30,53 | 30,53 | 30,53 | 30,53 | -0,08% |
| 04.11.2023 · Cmt | 30,48 | 30,53 | 30,48 | 30,53 | +0,00% |
| 03.11.2023 · Cum | 30,17 | 30,59 | 30,01 | 30,48 | +0,17% |
| 02.11.2023 · Per | 29,99 | 30,30 | 29,89 | 30,11 | +1,23% |
| 01.11.2023 · Çar | 29,95 | 29,98 | 29,80 | 29,96 | +0,50% |
| 31.10.2023 · Sal | 30,01 | 30,47 | 29,75 | 29,95 | +0,05% |
| 30.10.2023 · Pzt | 29,82 | 30,05 | 29,73 | 30,01 | -0,21% |
| 29.10.2023 · Paz | 29,79 | 29,79 | 29,79 | 29,79 | +0,74% |
| 28.10.2023 · Cmt | 29,82 | 29,82 | 29,79 | 29,79 | +0,00% |
| 27.10.2023 · Cum | 29,79 | 30,22 | 29,66 | 29,79 | +0,01% |
| 26.10.2023 · Per | 29,74 | 30,16 | 29,64 | 29,78 | +0,00% |
| 25.10.2023 · Çar | 29,78 | 30,11 | 29,68 | 29,75 | +0,12% |
| 24.10.2023 · Sal | 29,99 | 30,47 | 29,74 | 29,76 | -0,02% |
| 23.10.2023 · Pzt | 29,70 | 30,01 | 29,64 | 30,00 | -0,80% |
| 22.10.2023 · Paz | 29,66 | 29,66 | 29,66 | 29,66 | +1,12% |
| 21.10.2023 · Cmt | 29,68 | 29,69 | 29,66 | 29,66 | +0,00% |
| 20.10.2023 · Cum | 29,70 | 30,07 | 29,43 | 29,65 | +0,03% |
| 19.10.2023 · Per | 29,51 | 30,07 | 29,47 | 29,68 | -0,09% |
| 18.10.2023 · Çar | 29,57 | 30,03 | 29,45 | 29,49 | +0,65% |
| 17.10.2023 · Sal | 29,44 | 29,63 | 29,35 | 29,58 | -0,32% |
| 16.10.2023 · Pzt | 29,11 | 29,48 | 29,01 | 29,40 | +0,62% |
| 15.10.2023 · Paz | 29,24 | 29,24 | 29,24 | 29,24 | +0,54% |
| 14.10.2023 · Cmt | 29,24 | 29,24 | 29,24 | 29,24 | +0,00% |
| 13.10.2023 · Cum | 29,25 | 29,58 | 29,18 | 29,21 | +0,12% |
| 12.10.2023 · Per | 29,42 | 29,61 | 29,18 | 29,25 | -0,16% |
| 11.10.2023 · Çar | 29,40 | 29,58 | 29,28 | 29,43 | -0,61% |
| 10.10.2023 · Sal | 29,27 | 29,67 | 29,21 | 29,44 | -0,01% |
| 09.10.2023 · Pzt | 29,21 | 29,75 | 29,12 | 29,29 | +0,51% |
| 08.10.2023 · Paz | 29,24 | 29,24 | 29,24 | 29,24 | +0,18% |
| 07.10.2023 · Cmt | 29,26 | 29,26 | 29,24 | 29,24 | +0,00% |
| 06.10.2023 · Cum | 29,17 | 29,30 | 28,95 | 29,23 | +0,04% |
| 05.10.2023 · Per | 29,02 | 29,38 | 28,88 | 29,16 | +0,21% |
| 04.10.2023 · Çar | 28,83 | 29,08 | 28,71 | 28,99 | +0,61% |
| 03.10.2023 · Sal | 28,78 | 29,35 | 28,71 | 28,73 | +0,89% |
| 02.10.2023 · Pzt | 28,96 | 29,33 | 28,74 | 28,80 | -0,24% |
| 01.10.2023 · Paz | 29,07 | 29,07 | 29,07 | 29,07 | -0,91% |
| 30.09.2023 · Cmt | 29,01 | 29,07 | 29,01 | 29,07 | +0,00% |
| 29.09.2023 · Cum | 29,02 | 29,30 | 28,90 | 29,01 | +0,20% |
| 28.09.2023 · Per | 28,70 | 29,11 | 28,43 | 29,03 | -0,07% |
| 27.09.2023 · Çar | 28,83 | 29,58 | 28,29 | 28,47 | +1,96% |
| 26.09.2023 · Sal | 28,82 | 29,14 | 28,78 | 28,80 | -1,15% |
| 25.09.2023 · Pzt | 28,95 | 29,35 | 28,78 | 28,83 | -0,11% |
| 24.09.2023 · Paz | 29,01 | 29,01 | 29,01 | 29,01 | -0,60% |
| 23.09.2023 · Cmt | 29,01 | 29,01 | 29,01 | 29,01 | +0,00% |
| 22.09.2023 · Cum | 28,95 | 29,38 | 28,82 | 28,93 | +0,26% |
| 21.09.2023 · Per | 28,83 | 29,09 | 28,33 | 28,92 | +0,04% |
| 20.09.2023 · Çar | 28,86 | 29,16 | 28,74 | 28,76 | +0,55% |
| 19.09.2023 · Sal | 28,89 | 29,21 | 28,46 | 28,87 | -0,39% |
| 18.09.2023 · Pzt | 28,80 | 28,93 | 28,24 | 28,91 | -0,11% |
| 17.09.2023 · Paz | 28,88 | 28,88 | 28,88 | 28,88 | +0,07% |
| 16.09.2023 · Cmt | 28,88 | 28,88 | 28,88 | 28,88 | +0,00% |
| 15.09.2023 · Cum | 28,72 | 29,09 | 28,44 | 28,81 | +0,27% |
| 14.09.2023 · Per | 28,92 | 29,40 | 28,67 | 28,72 | +0,29% |
| 13.09.2023 · Çar | 28,92 | 29,29 | 28,86 | 28,90 | -0,61% |
| 12.09.2023 · Sal | 28,88 | 29,22 | 28,40 | 28,90 | +0,00% |
| 11.09.2023 · Pzt | 28,60 | 28,96 | 28,44 | 28,90 | -0,01% |
| 10.09.2023 · Paz | 28,77 | 28,77 | 28,77 | 28,77 | +0,47% |
| 09.09.2023 · Cmt | 28,77 | 28,77 | 28,77 | 28,77 | +0,00% |
| 08.09.2023 · Cum | 28,73 | 29,03 | 28,67 | 28,73 | +0,13% |
| 07.09.2023 · Per | 28,79 | 29,08 | 28,69 | 28,72 | +0,03% |
| 06.09.2023 · Çar | 28,74 | 28,97 | 28,47 | 28,76 | -0,13% |
| 05.09.2023 · Sal | 28,87 | 28,93 | 28,45 | 28,70 | +0,20% |
| 04.09.2023 · Pzt | 28,80 | 28,96 | 28,21 | 28,88 | -0,64% |
| 03.09.2023 · Paz | 28,86 | 28,86 | 28,86 | 28,86 | +0,08% |
| 02.09.2023 · Cmt | 28,86 | 28,86 | 28,86 | 28,86 | +0,00% |
| 01.09.2023 · Cum | 28,96 | 29,07 | 28,63 | 28,81 | +0,19% |
| 31.08.2023 · Per | 29,16 | 29,42 | 28,85 | 28,97 | -0,56% |
| 30.08.2023 · Çar | 28,83 | 29,26 | 28,72 | 29,17 | -0,70% |
| 29.08.2023 · Sal | 28,62 | 29,00 | 28,18 | 28,85 | +1,12% |
| 28.08.2023 · Pzt | 28,53 | 28,99 | 28,30 | 28,63 | +0,75% |
| 27.08.2023 · Paz | 28,62 | 28,62 | 28,62 | 28,62 | +0,06% |
| 26.08.2023 · Cmt | 28,63 | 28,63 | 28,62 | 28,62 | +0,00% |
| 25.08.2023 · Cum | 27,84 | 29,01 | 27,82 | 28,61 | +0,01% |
| 24.08.2023 · Per | 29,58 | 29,74 | 27,34 | 27,85 | +2,75% |
| 23.08.2023 · Çar | 29,51 | 29,92 | 29,42 | 29,53 | -5,69% |
| 22.08.2023 · Sal | 29,58 | 30,06 | 29,40 | 29,51 | +0,06% |
| 21.08.2023 · Pzt | 29,50 | 29,68 | 29,19 | 29,60 | -0,31% |
| 20.08.2023 · Paz | 29,53 | 29,53 | 29,53 | 29,53 | +0,25% |
| 19.08.2023 · Cmt | 29,53 | 29,53 | 29,53 | 29,53 | +0,00% |
| 18.08.2023 · Cum | 29,47 | 29,90 | 29,37 | 29,47 | +0,18% |
| 17.08.2023 · Per | 29,44 | 29,85 | 29,39 | 29,45 | +0,07% |
| 16.08.2023 · Çar | 29,50 | 29,83 | 29,30 | 29,44 | +0,06% |
| 15.08.2023 · Sal | 29,45 | 29,66 | 29,44 | 29,50 | -0,21% |
| 14.08.2023 · Pzt | 29,57 | 29,78 | 29,31 | 29,46 | +0,15% |
| 13.08.2023 · Paz | 29,69 | 29,69 | 29,69 | 29,69 | -0,79% |
| 12.08.2023 · Cmt | 29,69 | 29,69 | 29,69 | 29,69 | +0,00% |
| 11.08.2023 · Cum | 29,65 | 30,23 | 29,30 | 29,61 | +0,28% |
| 10.08.2023 · Per | 29,61 | 29,94 | 28,78 | 29,64 | -0,10% |
| 09.08.2023 · Çar | 29,57 | 30,07 | 29,43 | 29,63 | +0,01% |
| 08.08.2023 · Sal | 29,69 | 30,19 | 29,49 | 29,55 | +0,27% |
| 07.08.2023 · Pzt | 29,70 | 29,90 | 29,61 | 29,68 | -0,45% |
| 06.08.2023 · Paz | 29,70 | 29,70 | 29,70 | 29,70 | -0,05% |
| 05.08.2023 · Cmt | 29,70 | 29,70 | 29,70 | 29,70 | +0,00% |
| 04.08.2023 · Cum | 29,54 | 30,29 | 29,47 | 29,67 | +0,11% |
| 03.08.2023 · Per | 29,50 | 30,00 | 29,45 | 29,52 | +0,49% |
| 02.08.2023 · Çar | 29,58 | 30,27 | 29,46 | 29,47 | +0,17% |
| 01.08.2023 · Sal | 29,54 | 30,09 | 29,30 | 29,59 | -0,38% |
| 31.07.2023 · Pzt | 29,65 | 29,95 | 29,54 | 29,55 | +0,11% |
| 30.07.2023 · Paz | 29,66 | 29,66 | 29,66 | 29,66 | -0,36% |
| 29.07.2023 · Cmt | 29,66 | 29,66 | 29,66 | 29,66 | +0,00% |
| 28.07.2023 · Cum | 29,55 | 29,78 | 29,50 | 29,64 | +0,08% |
| 27.07.2023 · Per | 29,86 | 30,08 | 29,53 | 29,58 | +0,20% |
| 26.07.2023 · Çar | 29,75 | 29,92 | 29,66 | 29,85 | -0,92% |
| 25.07.2023 · Sal | 29,77 | 30,08 | 29,68 | 29,73 | +0,43% |
| 24.07.2023 · Pzt | 29,96 | 30,10 | 29,71 | 29,77 | -0,16% |
| 23.07.2023 · Paz | 29,98 | 29,98 | 29,98 | 29,98 | -0,67% |
| 22.07.2023 · Cmt | 29,98 | 29,98 | 29,98 | 29,98 | +0,00% |
| 21.07.2023 · Cum | 29,81 | 30,31 | 29,65 | 29,96 | +0,05% |
| 20.07.2023 · Per | 30,02 | 30,43 | 29,73 | 29,84 | +0,41% |
| 19.07.2023 · Çar | 30,21 | 30,75 | 29,76 | 30,01 | -0,56% |
| 18.07.2023 · Sal | 29,60 | 30,67 | 29,50 | 30,19 | -0,61% |
| 17.07.2023 · Pzt | 29,41 | 29,78 | 29,08 | 29,59 | +2,04% |
| 16.07.2023 · Paz | 29,42 | 29,42 | 29,42 | 29,42 | +0,57% |
| 15.07.2023 · Cmt | 29,42 | 29,42 | 29,42 | 29,42 | +0,00% |
| 14.07.2023 · Cum | 29,24 | 29,69 | 29,05 | 29,37 | +0,15% |
| 13.07.2023 · Per | 29,08 | 29,66 | 29,06 | 29,23 | +0,50% |
| 12.07.2023 · Çar | 28,74 | 29,14 | 28,40 | 29,09 | +0,47% |
| 11.07.2023 · Sal | 28,67 | 29,13 | 28,61 | 28,73 | +1,27% |
| 10.07.2023 · Pzt | 28,53 | 28,74 | 28,26 | 28,65 | +0,26% |
| 09.07.2023 · Paz | 28,58 | 28,58 | 28,58 | 28,58 | +0,24% |
| 08.07.2023 · Cmt | 28,56 | 28,58 | 28,56 | 28,58 | +0,00% |
| 07.07.2023 · Cum | 28,42 | 28,70 | 28,19 | 28,57 | +0,04% |
| 06.07.2023 · Per | 28,30 | 28,66 | 28,05 | 28,42 | +0,53% |
| 05.07.2023 · Çar | 28,28 | 28,55 | 28,06 | 28,28 | +0,52% |
| 04.07.2023 · Sal | 28,33 | 28,51 | 28,05 | 28,31 | -0,11% |
| 03.07.2023 · Pzt | 28,27 | 28,75 | 27,11 | 28,31 | 0,00% |
| 02.07.2023 · Paz | 28,45 | 28,45 | 28,45 | 28,45 | -0,50% |
| 01.07.2023 · Cmt | 28,45 | 28,45 | 28,45 | 28,45 | +0,00% |
| 30.06.2023 · Cum | 28,28 | 28,57 | 28,04 | 28,13 | +1,14% |
| 29.06.2023 · Per | 28,42 | 28,71 | 28,22 | 28,27 | -0,50% |
| 28.06.2023 · Çar | 28,49 | 28,90 | 28,36 | 28,41 | -0,50% |
| 27.06.2023 · Sal | 28,32 | 28,66 | 27,87 | 28,45 | -0,14% |
| 26.06.2023 · Pzt | 27,58 | 28,42 | 27,55 | 28,30 | +0,56% |
| 25.06.2023 · Paz | 27,48 | 27,48 | 27,48 | 27,48 | +2,98% |
| 24.06.2023 · Cmt | 27,48 | 27,48 | 27,48 | 27,48 | +0,00% |
| 23.06.2023 · Cum | 27,24 | 28,17 | 26,93 | 27,43 | +0,15% |
| 22.06.2023 · Per | 25,84 | 27,41 | 25,63 | 27,25 | +0,67% |
| 21.06.2023 · Çar | 25,73 | 25,90 | 25,43 | 25,85 | +5,42% |
| 20.06.2023 · Sal | 25,79 | 25,90 | 25,56 | 25,72 | +0,49% |
| 19.06.2023 · Pzt | 25,86 | 25,93 | 25,68 | 25,75 | -0,12% |
| 18.06.2023 · Paz | 25,97 | 25,97 | 25,97 | 25,97 | -0,82% |
| 17.06.2023 · Cmt | 25,97 | 25,97 | 25,97 | 25,97 | +0,00% |
| 16.06.2023 · Cum | 25,88 | 26,04 | 25,55 | 25,84 | +0,50% |
| 15.06.2023 · Per | 25,46 | 26,04 | 25,36 | 25,86 | -0,10% |
| 14.06.2023 · Çar | 25,52 | 25,62 | 25,23 | 25,47 | +1,53% |
| 13.06.2023 · Sal | 25,43 | 25,86 | 25,13 | 25,50 | -0,09% |
| 12.06.2023 · Pzt | 25,30 | 25,55 | 25,16 | 25,35 | +0,56% |
| 10.06.2023 · Cmt | 25,21 | 25,21 | 25,21 | 25,21 | +0,57% |
| 09.06.2023 · Cum | 25,10 | 25,73 | 24,89 | 25,15 | +0,23% |
| 08.06.2023 · Per | 24,95 | 25,57 | 24,88 | 25,07 | +0,35% |
| 07.06.2023 · Çar | 23,15 | 25,18 | 23,11 | 24,94 | +0,49% |
| 06.06.2023 · Sal | 22,91 | 23,38 | 22,81 | 23,15 | +7,76% |
| 05.06.2023 · Pzt | 22,50 | 22,99 | 22,50 | 22,90 | +1,08% |
| 04.06.2023 · Paz | 22,60 | 22,60 | 22,60 | 22,60 | +1,34% |
| 03.06.2023 · Cmt | 22,60 | 22,60 | 22,60 | 22,60 | +0,00% |
| 02.06.2023 · Cum | 22,54 | 22,83 | 22,35 | 22,46 | +0,62% |
| 01.06.2023 · Per | 22,36 | 22,72 | 22,21 | 22,51 | -0,22% |
| 31.05.2023 · Çar | 22,03 | 22,53 | 22,02 | 22,25 | +1,13% |
| 30.05.2023 · Sal | 21,58 | 22,11 | 21,44 | 22,02 | +1,06% |
| 29.05.2023 · Pzt | 21,42 | 21,72 | 21,41 | 21,57 | +2,10% |
| 28.05.2023 · Paz | 21,38 | 21,38 | 21,38 | 21,38 | +0,86% |
| 27.05.2023 · Cmt | 21,38 | 21,38 | 21,38 | 21,38 | +0,00% |
| 26.05.2023 · Cum | 21,43 | 21,81 | 21,34 | 21,38 | +0,03% |
| 25.05.2023 · Per | 21,45 | 21,53 | 21,35 | 21,43 | -0,24% |
| 24.05.2023 · Çar | 21,40 | 21,51 | 21,34 | 21,38 | +0,23% |
| 23.05.2023 · Sal | 21,46 | 22,05 | 21,36 | 21,40 | -0,10% |
| 22.05.2023 · Pzt | 21,42 | 22,28 | 21,36 | 21,45 | -0,24% |
| 21.05.2023 · Paz | 21,45 | 21,45 | 21,45 | 21,45 | +0,01% |
| 20.05.2023 · Cmt | 21,45 | 21,45 | 21,45 | 21,45 | +0,00% |
| 19.05.2023 · Cum | 21,30 | 21,56 | 21,15 | 21,42 | +0,17% |
| 18.05.2023 · Per | 21,45 | 21,45 | 21,23 | 21,31 | +0,48% |
| 17.05.2023 · Çar | 21,45 | 21,52 | 21,37 | 21,41 | -0,47% |
| 16.05.2023 · Sal | 21,33 | 21,76 | 21,33 | 21,43 | -0,09% |
| 15.05.2023 · Pzt | 21,40 | 21,57 | 21,22 | 21,36 | +0,32% |
| 14.05.2023 · Paz | 21,26 | 21,26 | 21,26 | 21,26 | +0,47% |
| 13.05.2023 · Cmt | 21,26 | 21,26 | 21,26 | 21,26 | +0,00% |
| 12.05.2023 · Cum | 21,37 | 21,75 | 21,21 | 21,24 | +0,11% |
| 11.05.2023 · Per | 21,46 | 21,57 | 21,29 | 21,36 | -0,55% |
| 10.05.2023 · Çar | 21,38 | 21,51 | 21,31 | 21,44 | -0,40% |
| 09.05.2023 · Sal | 21,46 | 21,48 | 21,28 | 21,39 | +0,26% |
| 08.05.2023 · Pzt | 21,49 | 21,58 | 21,44 | 21,46 | -0,32% |
| 07.05.2023 · Paz | 21,52 | 21,52 | 21,52 | 21,52 | -0,28% |
| 06.05.2023 · Cmt | 21,52 | 21,53 | 21,52 | 21,52 | +0,00% |
| 05.05.2023 · Cum | 21,46 | 21,56 | 21,39 | 21,50 | +0,08% |
| 04.05.2023 · Per | 21,53 | 21,71 | 21,41 | 21,48 | +0,10% |
| 03.05.2023 · Çar | 21,42 | 21,63 | 21,38 | 21,53 | -0,25% |
| 02.05.2023 · Sal | 21,36 | 21,62 | 21,28 | 21,40 | +0,61% |
| 01.05.2023 · Pzt | 21,44 | 21,50 | 21,33 | 21,37 | +0,17% |
| 30.04.2023 · Paz | 21,44 | 21,44 | 21,44 | 21,44 | -0,32% |
| 29.04.2023 · Cmt | 21,43 | 21,44 | 21,43 | 21,44 | +0,00% |
| 28.04.2023 · Cum | 21,42 | 21,74 | 21,33 | 21,43 | +0,05% |
| 27.04.2023 · Per | 21,44 | 21,81 | 21,37 | 21,43 | -0,02% |
| 26.04.2023 · Çar | 21,31 | 21,56 | 21,27 | 21,44 | -0,04% |
| 25.04.2023 · Sal | 21,39 | 21,49 | 21,30 | 21,32 | +0,57% |
| 24.04.2023 · Pzt | 21,29 | 21,45 | 21,28 | 21,41 | -0,44% |
| 23.04.2023 · Paz | 21,25 | 21,25 | 21,25 | 21,25 | +0,77% |
| 22.04.2023 · Cmt | 21,27 | 21,27 | 21,25 | 21,25 | +0,00% |
| 21.04.2023 · Cum | 21,23 | 21,34 | 21,22 | 21,25 | +0,01% |
| 20.04.2023 · Per | 21,26 | 21,63 | 21,20 | 21,25 | -0,04% |
| 19.04.2023 · Çar | 21,28 | 21,52 | 21,18 | 21,25 | +0,04% |
| 18.04.2023 · Sal | 21,20 | 21,60 | 21,16 | 21,28 | -0,16% |
| 17.04.2023 · Pzt | 21,29 | 21,55 | 21,16 | 21,19 | +0,42% |
| 16.04.2023 · Paz | 21,31 | 21,31 | 21,31 | 21,31 | -0,54% |
| 15.04.2023 · Cmt | 21,29 | 21,31 | 21,29 | 21,31 | +0,00% |
| 14.04.2023 · Cum | 21,34 | 21,48 | 21,25 | 21,28 | +0,12% |
| 13.04.2023 · Per | 21,22 | 21,61 | 21,19 | 21,36 | -0,36% |
| 12.04.2023 · Çar | 21,03 | 21,26 | 20,99 | 21,23 | +0,61% |
| 11.04.2023 · Sal | 20,93 | 21,09 | 20,87 | 21,05 | +0,86% |
| 10.04.2023 · Pzt | 20,99 | 21,05 | 20,87 | 20,92 | +0,58% |
| 09.04.2023 · Paz | 21,01 | 21,01 | 21,01 | 21,01 | -0,41% |
| 08.04.2023 · Cmt | 21,02 | 21,02 | 21,01 | 21,01 | +0,00% |
| 07.04.2023 · Cum | 21,03 | 21,28 | 20,94 | 20,99 | +0,09% |
| 06.04.2023 · Per | 21,01 | 21,19 | 20,95 | 21,04 | -0,24% |
| 05.04.2023 · Çar | 21,06 | 21,24 | 21,00 | 21,05 | -0,05% |
| 04.04.2023 · Sal | 20,94 | 21,12 | 20,89 | 21,06 | -0,04% |
| 03.04.2023 · Pzt | 20,80 | 20,99 | 20,71 | 20,93 | +0,63% |
| 02.04.2023 · Paz | 20,81 | 20,81 | 20,81 | 20,81 | +0,56% |
| 01.04.2023 · Cmt | 20,81 | 20,81 | 20,81 | 20,81 | +0,00% |
| 31.03.2023 · Cum | 20,92 | 21,12 | 20,75 | 20,79 | +0,10% |
| 30.03.2023 · Per | 20,75 | 21,01 | 20,73 | 20,93 | -0,65% |
| 29.03.2023 · Çar | 20,73 | 21,01 | 20,68 | 20,75 | +0,83% |
| 28.03.2023 · Sal | 20,61 | 21,10 | 20,54 | 20,73 | +0,12% |
| 27.03.2023 · Pzt | 20,52 | 20,73 | 20,42 | 20,62 | +0,55% |
| 26.03.2023 · Paz | 20,51 | 20,51 | 20,51 | 20,51 | +0,53% |
| 25.03.2023 · Cmt | 20,51 | 20,51 | 20,51 | 20,51 | +0,00% |
| 24.03.2023 · Cum | 20,62 | 20,91 | 20,44 | 20,51 | +0,00% |
| 23.03.2023 · Per | 20,68 | 20,97 | 20,58 | 20,62 | -0,52% |
| 22.03.2023 · Çar | 20,50 | 20,79 | 20,45 | 20,67 | -0,25% |
| 21.03.2023 · Sal | 20,37 | 20,72 | 20,32 | 20,49 | +0,85% |
| 20.03.2023 · Pzt | 20,29 | 20,41 | 20,22 | 20,35 | +0,71% |
| 19.03.2023 · Paz | 20,28 | 20,28 | 20,28 | 20,28 | +0,34% |
| 18.03.2023 · Cmt | 20,15 | 20,32 | 20,08 | 20,27 | +0,04% |
| 17.03.2023 · Cum | 20,15 | 20,32 | 20,08 | 20,28 | -0,06% |
| 16.03.2023 · Per | 20,09 | 20,44 | 19,90 | 20,15 | +0,66% |
| 15.03.2023 · Çar | 20,37 | 20,72 | 19,97 | 20,09 | +0,31% |
| 14.03.2023 · Sal | 20,33 | 20,40 | 20,27 | 20,37 | -1,36% |
| 13.03.2023 · Pzt | 20,18 | 20,56 | 20,09 | 20,36 | +0,04% |
| 12.03.2023 · Paz | 20,19 | 20,19 | 20,19 | 20,19 | +0,82% |
| 11.03.2023 · Cmt | 20,07 | 20,50 | 19,82 | 20,18 | +0,05% |
| 10.03.2023 · Cum | 20,07 | 20,50 | 19,82 | 20,19 | -0,02% |
| 09.03.2023 · Per | 19,98 | 20,34 | 19,83 | 20,07 | +0,58% |
| 08.03.2023 · Çar | 19,96 | 20,13 | 19,89 | 19,98 | +0,43% |
| 07.03.2023 · Sal | 20,17 | 20,32 | 19,94 | 19,96 | +0,12% |
| 06.03.2023 · Pzt | 20,03 | 20,35 | 19,93 | 20,17 | -1,05% |
| 05.03.2023 · Paz | 20,02 | 20,12 | 19,82 | 20,09 | +0,38% |
| 04.03.2023 · Cmt | 20,02 | 20,12 | 19,82 | 20,09 | +0,00% |
| 03.03.2023 · Cum | 20,02 | 20,12 | 19,82 | 20,10 | -0,01% |
| 02.03.2023 · Per | 20,14 | 20,19 | 19,98 | 20,02 | +0,39% |
| 01.03.2023 · Çar | 19,98 | 20,20 | 19,91 | 20,14 | -0,60% |
| 28.02.2023 · Sal | 20,04 | 20,10 | 19,94 | 19,98 | +0,81% |
| 27.02.2023 · Pzt | 19,87 | 20,08 | 19,80 | 20,04 | -0,30% |
| 26.02.2023 · Paz | 20,03 | 20,27 | 19,87 | 19,91 | +0,65% |
| 25.02.2023 · Cmt | 20,03 | 20,27 | 19,87 | 19,91 | +0,00% |
| 24.02.2023 · Cum | 20,03 | 20,27 | 19,87 | 19,91 | -0,01% |
| 23.02.2023 · Per | 20,01 | 20,43 | 19,92 | 20,02 | -0,56% |
| 22.02.2023 · Çar | 20,09 | 20,41 | 20,00 | 20,02 | +0,03% |
| 21.02.2023 · Sal | 20,16 | 20,46 | 20,04 | 20,09 | -0,39% |
| 20.02.2023 · Pzt | 20,16 | 20,21 | 20,06 | 20,16 | -0,34% |
| 19.02.2023 · Paz | 20,14 | 20,32 | 20,02 | 20,17 | -0,06% |
| 18.02.2023 · Cmt | 20,14 | 20,32 | 20,02 | 20,17 | +0,00% |
| 17.02.2023 · Cum | 20,14 | 20,32 | 20,02 | 20,18 | -0,01% |
| 16.02.2023 · Per | 20,16 | 20,28 | 20,10 | 20,14 | +0,19% |
| 15.02.2023 · Çar | 20,24 | 20,53 | 20,10 | 20,16 | -0,09% |
| 14.02.2023 · Sal | 20,21 | 20,37 | 20,15 | 20,23 | -0,37% |
| 13.02.2023 · Pzt | 20,11 | 20,22 | 20,00 | 20,21 | +0,11% |
| 12.02.2023 · Paz | 20,21 | 20,26 | 20,08 | 20,12 | +0,45% |
| 11.02.2023 · Cmt | 20,21 | 20,26 | 20,08 | 20,12 | +0,00% |
| 10.02.2023 · Cum | 20,21 | 20,26 | 20,08 | 20,12 | +0,01% |
| 09.02.2023 · Per | 20,17 | 20,33 | 20,12 | 20,21 | -0,49% |
| 08.02.2023 · Çar | 20,20 | 20,27 | 20,13 | 20,17 | +0,21% |
| 07.02.2023 · Sal | 20,21 | 20,28 | 20,09 | 20,20 | -0,15% |
| 06.02.2023 · Pzt | 20,31 | 20,36 | 20,17 | 20,21 | -0,04% |
| 05.02.2023 · Paz | 20,54 | 20,59 | 20,29 | 20,31 | -0,51% |
| 04.02.2023 · Cmt | 20,54 | 20,59 | 20,29 | 20,31 | +0,00% |
| 03.02.2023 · Cum | 20,54 | 20,59 | 20,30 | 20,31 | 0,00% |
| 02.02.2023 · Per | 20,67 | 20,78 | 20,48 | 20,54 | -1,09% |
| 01.02.2023 · Çar | 20,46 | 20,69 | 20,38 | 20,67 | -0,64% |
| 31.01.2023 · Sal | 20,38 | 20,57 | 20,25 | 20,46 | +1,02% |
| 30.01.2023 · Pzt | 20,44 | 20,66 | 20,35 | 20,38 | +0,41% |
| 29.01.2023 · Paz | 20,49 | 20,54 | 20,38 | 20,43 | -0,27% |
| 28.01.2023 · Cmt | 20,49 | 20,54 | 20,38 | 20,43 | +0,00% |
| 27.01.2023 · Cum | 20,49 | 20,54 | 20,38 | 20,43 | +0,00% |
| 26.01.2023 · Per | 20,51 | 20,58 | 20,36 | 20,49 | -0,28% |
| 25.01.2023 · Çar | 20,46 | 20,56 | 20,41 | 20,51 | -0,09% |
| 24.01.2023 · Sal | 20,44 | 20,50 | 20,33 | 20,46 | +0,24% |
| 23.01.2023 · Pzt | 20,42 | 20,59 | 20,38 | 20,44 | +0,09% |
| 22.01.2023 · Paz | 20,42 | 20,42 | 20,42 | 20,42 | +0,10% |
| 21.01.2023 · Cmt | 20,35 | 20,46 | 20,30 | 20,41 | +0,02% |
| 20.01.2023 · Cum | 20,35 | 20,46 | 20,30 | 20,42 | -0,01% |
| 19.01.2023 · Per | 20,29 | 20,38 | 20,24 | 20,35 | +0,34% |
| 18.01.2023 · Çar | 20,26 | 20,47 | 20,16 | 20,29 | +0,28% |
| 17.01.2023 · Sal | 20,33 | 20,43 | 20,22 | 20,26 | +0,15% |
| 16.01.2023 · Pzt | 20,35 | 20,68 | 20,30 | 20,33 | -0,36% |
| 15.01.2023 · Paz | 20,39 | 20,43 | 20,26 | 20,35 | -0,09% |
| 14.01.2023 · Cmt | 20,39 | 20,43 | 20,26 | 20,35 | +0,00% |
| 13.01.2023 · Cum | 20,39 | 20,43 | 20,26 | 20,35 | +0,00% |
| 12.01.2023 · Per | 20,19 | 20,42 | 20,16 | 20,39 | -0,18% |
| 11.01.2023 · Çar | 20,16 | 20,32 | 20,05 | 20,19 | +0,97% |
| 10.01.2023 · Sal | 20,15 | 20,24 | 19,97 | 20,16 | +0,15% |
| 09.01.2023 · Pzt | 19,93 | 20,49 | 19,92 | 20,15 | +0,07% |
| 08.01.2023 · Paz | 20,01 | 20,01 | 20,01 | 20,01 | +0,69% |
| 07.01.2023 · Cmt | 19,75 | 20,02 | 19,68 | 19,91 | +0,48% |
| 06.01.2023 · Cum | 19,75 | 20,02 | 19,68 | 19,92 | -0,04% |
| 05.01.2023 · Per | 19,89 | 20,05 | 19,75 | 19,76 | +0,81% |
| 04.01.2023 · Çar | 19,76 | 19,95 | 19,74 | 19,89 | -0,65% |
| 03.01.2023 · Sal | 19,96 | 20,12 | 19,72 | 19,77 | +0,63% |
| 02.01.2023 · Pzt | 20,02 | 20,13 | 19,93 | 19,96 | -1,00% |
| 01.01.2023 · Paz | 19,98 | 20,05 | 19,90 | 20,02 | -0,29% |
2023 Yılı Euro Kuru Hakkında
2023 Yılı Euro Kuru dönemi içinde Euro, 19,68 ₺ ile en düşük, 33,08 ₺ ile en yüksek seviyeyi gördü. Dönem ortalaması 25,77 ₺ olarak gerçekleşti. Dönem başlangıcına göre yükseliş +63,71%'tir.
Tablodaki veriler serbest piyasa kapanış kurlarıdır. Tüm değerler arşivimizde gün sonu itibariyle saklanmaktadır.