2020 Yılı Euro Kuru
281 günlük veri ·
01.01.2020 →
31.12.2020
En Yüksek
10,20 ₺
En Düşük
6,5009 ₺
Ortalama
8,1185 ₺
Dönem Değişim
+36,23%
📈 2020 Yılı Euro Kuru Grafiği
+36,23%
Gün Gün Kapanışlar
281 kayıt| Tarih | Açılış | En Yüksek | En Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2020 · Per | 9,0584 | 9,2087 | 9,0285 | 9,0829 | — |
| 30.12.2020 · Çar | 9,0588 | 9,0914 | 8,9455 | 9,0641 | +0,21% |
| 29.12.2020 · Sal | 9,0910 | 9,1540 | 8,9988 | 9,0587 | +0,06% |
| 28.12.2020 · Pzt | 9,2192 | 9,2684 | 9,0401 | 9,0946 | -0,39% |
| 25.12.2020 · Cum | 9,2487 | 9,2581 | 9,1826 | 9,2420 | -1,59% |
| 24.12.2020 · Per | 9,2900 | 9,3717 | 9,2095 | 9,2428 | -0,01% |
| 23.12.2020 · Çar | 9,3217 | 9,3647 | 9,2926 | 9,3302 | -0,94% |
| 22.12.2020 · Sal | 9,3514 | 9,3845 | 9,2908 | 9,3121 | +0,19% |
| 21.12.2020 · Pzt | 9,3591 | 9,4270 | 9,3081 | 9,3508 | -0,41% |
| 19.12.2020 · Cmt | 9,4594 | 9,5071 | 9,3158 | 9,3526 | -0,02% |
| 18.12.2020 · Cum | 9,4594 | 9,5071 | 9,3531 | 9,3556 | -0,03% |
| 17.12.2020 · Per | 9,5108 | 9,5563 | 9,4365 | 9,4583 | -1,09% |
| 16.12.2020 · Çar | 9,5335 | 9,5484 | 9,4474 | 9,5105 | -0,55% |
| 15.12.2020 · Sal | 9,5416 | 9,5716 | 9,5061 | 9,5334 | -0,24% |
| 14.12.2020 · Pzt | 9,5420 | 9,6478 | 9,5151 | 9,5427 | -0,10% |
| 12.12.2020 · Cmt | 9,5919 | 9,7363 | 9,4749 | 9,5010 | +0,44% |
| 11.12.2020 · Cum | 9,5920 | 9,7363 | 9,4749 | 9,5034 | -0,03% |
| 10.12.2020 · Per | 9,4522 | 9,6156 | 9,4454 | 9,5919 | -0,92% |
| 09.12.2020 · Çar | 9,4692 | 9,5191 | 9,4371 | 9,4521 | +1,48% |
| 08.12.2020 · Sal | 9,4585 | 9,5159 | 9,4353 | 9,4693 | -0,18% |
| 07.12.2020 · Pzt | 9,4684 | 9,5420 | 9,4418 | 9,4592 | +0,11% |
| 05.12.2020 · Cmt | 9,4458 | 9,5376 | 9,4232 | 9,4762 | -0,18% |
| 04.12.2020 · Cum | 9,4458 | 9,5376 | 9,4232 | 9,4762 | +0,00% |
| 03.12.2020 · Per | 9,5165 | 9,6078 | 9,4272 | 9,4469 | +0,31% |
| 02.12.2020 · Çar | 9,4545 | 9,5375 | 9,4041 | 9,5170 | -0,74% |
| 01.12.2020 · Sal | 9,3362 | 9,4828 | 9,3064 | 9,4552 | +0,65% |
| 30.11.2020 · Pzt | 9,3680 | 9,4206 | 9,2817 | 9,3358 | +1,28% |
| 28.11.2020 · Cmt | 9,3875 | 9,4121 | 9,2622 | 9,3516 | -0,17% |
| 27.11.2020 · Cum | 9,3875 | 9,4121 | 9,2622 | 9,3516 | +0,00% |
| 26.11.2020 · Per | 9,4847 | 9,5158 | 9,3511 | 9,3880 | -0,39% |
| 25.11.2020 · Çar | 9,5261 | 9,5389 | 9,4173 | 9,4816 | -0,99% |
| 24.11.2020 · Sal | 9,3378 | 9,5623 | 9,2899 | 9,5244 | -0,45% |
| 23.11.2020 · Pzt | 9,2423 | 9,4632 | 9,0241 | 9,3380 | +2,00% |
| 21.11.2020 · Cmt | 8,9736 | 9,1447 | 8,9136 | 9,0417 | +3,28% |
| 20.11.2020 · Cum | 8,9736 | 9,1447 | 8,9136 | 9,0417 | +0,00% |
| 19.11.2020 · Per | 9,1503 | 9,1693 | 8,8885 | 8,9723 | +0,77% |
| 18.11.2020 · Çar | 9,1364 | 9,2485 | 9,1008 | 9,1502 | -1,94% |
| 17.11.2020 · Sal | 9,1413 | 9,2594 | 9,0917 | 9,1378 | +0,14% |
| 16.11.2020 · Pzt | 9,1012 | 9,1921 | 9,0167 | 9,1382 | 0,00% |
| 14.11.2020 · Cmt | 9,0891 | 9,1595 | 8,9891 | 9,0874 | +0,56% |
| 13.11.2020 · Cum | 9,0891 | 9,1595 | 8,9891 | 9,0874 | +0,00% |
| 12.11.2020 · Per | 9,1870 | 9,2980 | 9,0470 | 9,0978 | -0,11% |
| 11.11.2020 · Çar | 9,6345 | 9,7065 | 9,1567 | 9,1888 | -0,99% |
| 10.11.2020 · Sal | 9,5147 | 9,9237 | 9,4898 | 9,6343 | -4,62% |
| 09.11.2020 · Pzt | 10,05 | 10,05 | 9,5092 | 9,5153 | +1,25% |
| 07.11.2020 · Cmt | 9,9642 | 10,20 | 9,9273 | 10,13 | -6,03% |
| 06.11.2020 · Cum | 9,9642 | 10,20 | 9,9273 | 10,13 | +0,00% |
| 05.11.2020 · Per | 9,8790 | 10,03 | 9,8472 | 9,9643 | +1,63% |
| 04.11.2020 · Çar | 9,8434 | 9,9546 | 9,7727 | 9,8798 | +0,86% |
| 03.11.2020 · Sal | 9,8258 | 10,01 | 9,7754 | 9,8414 | +0,39% |
| 02.11.2020 · Pzt | 9,6977 | 9,8401 | 9,6704 | 9,8249 | +0,17% |
| 31.10.2020 · Cmt | 9,6921 | 9,8011 | 9,6423 | 9,6758 | +1,54% |
| 30.10.2020 · Cum | 9,6921 | 9,8011 | 9,6423 | 9,6710 | +0,05% |
| 29.10.2020 · Per | 9,6795 | 9,7811 | 9,6531 | 9,6809 | -0,10% |
| 28.10.2020 · Çar | 9,6579 | 9,7769 | 9,6415 | 9,6572 | +0,25% |
| 27.10.2020 · Sal | 9,5526 | 9,7169 | 9,5440 | 9,6589 | -0,02% |
| 26.10.2020 · Pzt | 9,4448 | 9,5717 | 9,4241 | 9,5522 | +1,12% |
| 24.10.2020 · Cmt | 9,3917 | 9,4598 | 9,3571 | 9,4492 | +1,09% |
| 23.10.2020 · Cum | 9,3917 | 9,4598 | 9,3571 | 9,4492 | +0,00% |
| 22.10.2020 · Per | 9,2503 | 9,4453 | 9,2087 | 9,3915 | +0,61% |
| 21.10.2020 · Çar | 9,3000 | 9,3393 | 9,2460 | 9,2666 | +1,35% |
| 20.10.2020 · Sal | 9,2789 | 9,3428 | 9,2625 | 9,2971 | -0,33% |
| 19.10.2020 · Pzt | 9,2905 | 9,3237 | 9,2236 | 9,2748 | +0,24% |
| 17.10.2020 · Cmt | 9,2989 | 9,3412 | 9,2449 | 9,2982 | -0,25% |
| 16.10.2020 · Cum | 9,2989 | 9,3412 | 9,2449 | 9,2961 | +0,02% |
| 15.10.2020 · Per | 9,2920 | 9,3384 | 9,2768 | 9,2960 | +0,00% |
| 14.10.2020 · Çar | 9,3111 | 9,3429 | 9,2816 | 9,2918 | +0,05% |
| 13.10.2020 · Sal | 9,3305 | 9,3353 | 9,2846 | 9,3059 | -0,15% |
| 12.10.2020 · Pzt | 9,2885 | 9,3482 | 9,2629 | 9,3331 | -0,29% |
| 10.10.2020 · Cmt | 9,3535 | 9,3705 | 9,2633 | 9,2939 | +0,42% |
| 09.10.2020 · Cum | 9,3535 | 9,3705 | 9,2633 | 9,2939 | +0,00% |
| 08.10.2020 · Per | 9,2803 | 9,3549 | 9,2582 | 9,3505 | -0,61% |
| 07.10.2020 · Çar | 9,1529 | 9,2929 | 9,1278 | 9,2764 | +0,80% |
| 06.10.2020 · Sal | 9,1488 | 9,1999 | 9,1224 | 9,1521 | +1,36% |
| 05.10.2020 · Pzt | 9,1015 | 9,1652 | 9,0574 | 9,1489 | +0,03% |
| 03.10.2020 · Cmt | 9,0973 | 9,1311 | 9,0459 | 9,0966 | +0,57% |
| 02.10.2020 · Cum | 9,0973 | 9,1311 | 9,0459 | 9,0966 | +0,00% |
| 01.10.2020 · Per | 9,0490 | 9,1365 | 8,9695 | 9,0977 | -0,01% |
| 30.09.2020 · Çar | 9,1794 | 9,2060 | 9,0193 | 9,0562 | +0,46% |
| 29.09.2020 · Sal | 9,1073 | 9,2188 | 9,0696 | 9,1787 | -1,33% |
| 28.09.2020 · Pzt | 8,9154 | 9,1493 | 8,8904 | 9,1041 | +0,82% |
| 26.09.2020 · Cmt | 8,9024 | 8,9420 | 8,7728 | 8,9082 | +2,20% |
| 25.09.2020 · Cum | 8,9024 | 8,9420 | 8,7728 | 8,9072 | +0,01% |
| 24.09.2020 · Per | 8,9747 | 9,0226 | 8,8062 | 8,9032 | +0,04% |
| 23.09.2020 · Çar | 8,9787 | 9,0095 | 8,9397 | 8,9761 | -0,81% |
| 22.09.2020 · Sal | 8,9767 | 9,0084 | 8,9620 | 8,9786 | -0,03% |
| 21.09.2020 · Pzt | 8,9643 | 9,0029 | 8,9079 | 8,9796 | -0,01% |
| 19.09.2020 · Cmt | 8,9540 | 8,9977 | 8,9268 | 8,9623 | +0,19% |
| 18.09.2020 · Cum | 8,9540 | 8,9977 | 8,9268 | 8,9623 | +0,00% |
| 17.09.2020 · Per | 8,8708 | 8,9557 | 8,7952 | 8,9402 | +0,25% |
| 16.09.2020 · Çar | 8,8804 | 8,9073 | 8,8373 | 8,8669 | +0,83% |
| 15.09.2020 · Sal | 8,8870 | 8,9210 | 8,8414 | 8,8665 | +0,00% |
| 14.09.2020 · Pzt | 8,8539 | 8,9125 | 8,8384 | 8,8753 | -0,10% |
| 12.09.2020 · Cmt | 8,8062 | 8,8778 | 8,7908 | 8,8544 | +0,24% |
| 11.09.2020 · Cum | 8,8015 | 8,8745 | 8,7934 | 8,8511 | +0,04% |
| 10.09.2020 · Per | 8,8365 | 8,8818 | 8,7910 | 8,7984 | +0,60% |
| 09.09.2020 · Çar | 8,8180 | 8,8648 | 8,7778 | 8,8320 | -0,38% |
| 08.09.2020 · Sal | 8,8110 | 8,8475 | 8,7826 | 8,8097 | +0,25% |
| 07.09.2020 · Pzt | 8,7994 | 8,8378 | 8,7789 | 8,8086 | +0,01% |
| 05.09.2020 · Cmt | 8,8175 | 8,8344 | 8,7448 | 8,8101 | -0,02% |
| 04.09.2020 · Cum | 8,8123 | 8,8367 | 8,7389 | 8,7988 | +0,13% |
| 03.09.2020 · Per | 8,7541 | 8,8312 | 8,6969 | 8,8080 | -0,10% |
| 02.09.2020 · Çar | 8,7785 | 8,7930 | 8,7070 | 8,7501 | +0,66% |
| 01.09.2020 · Sal | 8,7737 | 8,8483 | 8,7570 | 8,7720 | -0,25% |
| 31.08.2020 · Pzt | 8,7278 | 8,8145 | 8,6953 | 8,7689 | +0,04% |
| 29.08.2020 · Cmt | 8,7050 | 8,7486 | 8,6699 | 8,7013 | +0,78% |
| 28.08.2020 · Cum | 8,7030 | 8,7549 | 8,6621 | 8,7284 | -0,31% |
| 27.08.2020 · Per | 8,7197 | 8,7426 | 8,6197 | 8,6987 | +0,34% |
| 26.08.2020 · Çar | 8,7496 | 8,7830 | 8,6286 | 8,7135 | -0,17% |
| 25.08.2020 · Sal | 8,6975 | 8,7666 | 8,6814 | 8,7413 | -0,32% |
| 24.08.2020 · Pzt | 8,6501 | 8,7425 | 8,6074 | 8,6950 | +0,53% |
| 22.08.2020 · Cmt | 8,6579 | 8,7168 | 8,4895 | 8,6385 | +0,65% |
| 21.08.2020 · Cum | 8,6552 | 8,7256 | 8,4635 | 8,6534 | -0,17% |
| 20.08.2020 · Per | 8,6336 | 8,7199 | 8,5995 | 8,6497 | +0,04% |
| 19.08.2020 · Çar | 8,7975 | 8,8240 | 8,5632 | 8,6290 | +0,24% |
| 18.08.2020 · Sal | 8,7648 | 8,8258 | 8,7508 | 8,7919 | -1,85% |
| 17.08.2020 · Pzt | 8,7324 | 8,7909 | 8,7110 | 8,7578 | +0,39% |
| 15.08.2020 · Cmt | 8,6773 | 8,7545 | 8,6435 | 8,7174 | +0,46% |
| 14.08.2020 · Cum | 8,6703 | 8,7539 | 8,6279 | 8,7226 | -0,06% |
| 13.08.2020 · Per | 8,6410 | 8,7197 | 8,5979 | 8,6646 | +0,67% |
| 12.08.2020 · Çar | 8,4871 | 8,6560 | 8,4279 | 8,6341 | +0,35% |
| 11.08.2020 · Sal | 8,6094 | 8,6440 | 8,4454 | 8,4550 | +2,12% |
| 10.08.2020 · Pzt | 8,5983 | 8,6824 | 8,4980 | 8,6059 | -1,75% |
| 07.08.2020 · Cum | 8,5981 | 8,7264 | 8,4004 | 8,5983 | +0,09% |
| 06.08.2020 · Per | 8,3605 | 8,6770 | 8,3399 | 8,5972 | +0,01% |
| 05.08.2020 · Çar | 8,1443 | 8,4205 | 8,1392 | 8,3605 | +2,83% |
| 04.08.2020 · Sal | 8,1859 | 8,2208 | 8,1171 | 8,1450 | +2,65% |
| 03.08.2020 · Pzt | 8,2157 | 8,2401 | 8,1682 | 8,1845 | -0,48% |
| 31.07.2020 · Cum | 8,2869 | 8,3094 | 8,2050 | 8,2122 | -0,34% |
| 30.07.2020 · Per | 8,2316 | 8,2997 | 8,1596 | 8,2876 | -0,91% |
| 29.07.2020 · Çar | 8,1271 | 8,2587 | 8,1187 | 8,2344 | +0,65% |
| 28.07.2020 · Sal | 8,0645 | 8,1878 | 8,0365 | 8,1257 | +1,34% |
| 27.07.2020 · Pzt | 7,9759 | 8,1854 | 7,9655 | 8,0645 | +0,76% |
| 24.07.2020 · Cum | 7,9368 | 7,9868 | 7,9209 | 7,9825 | +1,03% |
| 23.07.2020 · Per | 7,9255 | 7,9615 | 7,8930 | 7,9361 | +0,58% |
| 22.07.2020 · Çar | 7,8664 | 7,9500 | 7,8593 | 7,9266 | +0,12% |
| 21.07.2020 · Sal | 7,8522 | 7,8810 | 7,8168 | 7,8667 | +0,76% |
| 20.07.2020 · Pzt | 7,8335 | 7,8685 | 7,8151 | 7,8572 | +0,12% |
| 17.07.2020 · Cum | 7,8062 | 7,8646 | 7,7945 | 7,8392 | +0,23% |
| 16.07.2020 · Per | 7,8232 | 7,8476 | 7,7947 | 7,8062 | +0,42% |
| 15.07.2020 · Çar | 7,8235 | 7,8636 | 7,8133 | 7,8235 | -0,22% |
| 14.07.2020 · Sal | 7,7808 | 7,8375 | 7,7695 | 7,8238 | 0,00% |
| 13.07.2020 · Pzt | 7,7576 | 7,8073 | 7,7518 | 7,7815 | +0,54% |
| 10.07.2020 · Cum | 7,7424 | 7,7786 | 7,7150 | 7,7583 | +0,30% |
| 09.07.2020 · Per | 7,7730 | 7,8033 | 7,7326 | 7,7438 | +0,19% |
| 08.07.2020 · Çar | 7,7327 | 7,7935 | 7,7181 | 7,7730 | -0,38% |
| 07.07.2020 · Sal | 7,7590 | 7,7772 | 7,7228 | 7,7320 | +0,53% |
| 06.07.2020 · Pzt | 7,7147 | 7,7877 | 7,7101 | 7,7590 | -0,35% |
| 03.07.2020 · Cum | 7,7006 | 7,8523 | 7,6795 | 7,7194 | +0,51% |
| 02.07.2020 · Per | 7,7052 | 7,7495 | 7,6843 | 7,7000 | +0,25% |
| 01.07.2020 · Çar | 7,6971 | 7,7291 | 7,6649 | 7,7052 | -0,07% |
| 30.06.2020 · Sal | 7,7058 | 7,7194 | 7,6649 | 7,6974 | +0,10% |
| 29.06.2020 · Pzt | 7,6950 | 7,7408 | 7,6849 | 7,7062 | -0,11% |
| 26.06.2020 · Cum | 7,6911 | 7,7073 | 7,6612 | 7,6901 | +0,21% |
| 25.06.2020 · Per | 7,7132 | 7,7203 | 7,6501 | 7,6893 | +0,01% |
| 24.06.2020 · Çar | 7,7477 | 7,7680 | 7,7059 | 7,7138 | -0,32% |
| 23.06.2020 · Sal | 7,7108 | 7,7815 | 7,6897 | 7,7472 | -0,43% |
| 22.06.2020 · Pzt | 7,6651 | 7,7164 | 7,6427 | 7,7112 | +0,47% |
| 19.06.2020 · Cum | 7,6831 | 7,7193 | 7,6402 | 7,6597 | +0,67% |
| 18.06.2020 · Per | 7,6963 | 7,7264 | 7,6677 | 7,6814 | -0,28% |
| 17.06.2020 · Çar | 7,7090 | 7,7270 | 7,6720 | 7,6966 | -0,20% |
| 16.06.2020 · Sal | 7,7404 | 7,7628 | 7,6793 | 7,7090 | -0,16% |
| 15.06.2020 · Pzt | 7,6646 | 7,7603 | 7,6463 | 7,7411 | -0,41% |
| 12.06.2020 · Cum | 7,7301 | 7,7498 | 7,6544 | 7,6683 | +0,95% |
| 11.06.2020 · Per | 7,7076 | 7,7990 | 7,6764 | 7,7301 | -0,80% |
| 10.06.2020 · Çar | 7,7071 | 7,7513 | 7,6875 | 7,7059 | +0,31% |
| 09.06.2020 · Sal | 7,6680 | 7,7295 | 7,6293 | 7,7071 | -0,02% |
| 08.06.2020 · Pzt | 7,6427 | 7,6894 | 7,6248 | 7,6659 | +0,54% |
| 05.06.2020 · Cum | 7,6593 | 7,7002 | 7,6185 | 7,6406 | +0,33% |
| 04.06.2020 · Per | 7,5762 | 7,6848 | 7,5325 | 7,6597 | -0,25% |
| 03.06.2020 · Çar | 7,5015 | 7,6016 | 7,4765 | 7,5759 | +1,11% |
| 02.06.2020 · Sal | 7,5876 | 7,6164 | 7,4676 | 7,5008 | +1,00% |
| 01.06.2020 · Pzt | 7,5684 | 7,6055 | 7,5578 | 7,5873 | -1,14% |
| 29.05.2020 · Cum | 7,5479 | 7,6200 | 7,5421 | 7,5697 | +0,23% |
| 28.05.2020 · Per | 7,4543 | 7,5633 | 7,4461 | 7,5479 | +0,29% |
| 27.05.2020 · Çar | 7,3888 | 7,4767 | 7,3748 | 7,4546 | +1,25% |
| 26.05.2020 · Sal | 7,4226 | 7,4489 | 7,3485 | 7,3878 | +0,90% |
| 25.05.2020 · Pzt | 7,4297 | 7,4413 | 7,3994 | 7,4229 | -0,47% |
| 22.05.2020 · Cum | 7,4364 | 7,4530 | 7,3877 | 7,4287 | -0,08% |
| 21.05.2020 · Per | 7,4556 | 7,4897 | 7,4274 | 7,4371 | -0,11% |
| 20.05.2020 · Çar | 7,4030 | 7,4735 | 7,3924 | 7,4560 | -0,25% |
| 19.05.2020 · Sal | 7,5136 | 7,5274 | 7,3965 | 7,4030 | +0,72% |
| 18.05.2020 · Pzt | 7,4644 | 7,5226 | 7,3833 | 7,5132 | -1,47% |
| 15.05.2020 · Cum | 7,4792 | 7,5084 | 7,4490 | 7,4644 | +0,65% |
| 14.05.2020 · Per | 7,5457 | 7,5585 | 7,4440 | 7,4792 | -0,20% |
| 13.05.2020 · Çar | 7,5904 | 7,6033 | 7,5345 | 7,5450 | -0,87% |
| 12.05.2020 · Sal | 7,6473 | 7,6507 | 7,5599 | 7,5904 | -0,60% |
| 11.05.2020 · Pzt | 7,6832 | 7,7126 | 7,6350 | 7,6480 | -0,75% |
| 08.05.2020 · Cum | 7,7133 | 7,7838 | 7,6475 | 7,6794 | -0,41% |
| 07.05.2020 · Per | 7,7674 | 7,8467 | 7,6107 | 7,7133 | -0,44% |
| 06.05.2020 · Çar | 7,6688 | 7,7909 | 7,6556 | 7,7689 | -0,72% |
| 05.05.2020 · Sal | 7,6838 | 7,7141 | 7,6421 | 7,6664 | +1,34% |
| 04.05.2020 · Pzt | 7,6996 | 7,7158 | 7,6474 | 7,6825 | -0,21% |
| 01.05.2020 · Cum | 7,6543 | 7,7559 | 7,6361 | 7,6999 | -0,23% |
| 30.04.2020 · Per | 7,5600 | 7,6723 | 7,5387 | 7,6550 | +0,59% |
| 29.04.2020 · Çar | 7,5597 | 7,6050 | 7,5360 | 7,5603 | +1,25% |
| 28.04.2020 · Sal | 7,5656 | 7,6238 | 7,5542 | 7,5597 | +0,01% |
| 27.04.2020 · Pzt | 7,5430 | 7,5920 | 7,5156 | 7,5660 | -0,08% |
| 24.04.2020 · Cum | 7,4866 | 7,5616 | 7,4683 | 7,5474 | +0,25% |
| 23.04.2020 · Per | 7,5534 | 7,5662 | 7,4706 | 7,4866 | +0,81% |
| 22.04.2020 · Çar | 7,5795 | 7,6181 | 7,5440 | 7,5531 | -0,88% |
| 21.04.2020 · Sal | 7,5384 | 7,6073 | 7,5180 | 7,5802 | -0,36% |
| 20.04.2020 · Pzt | 7,5380 | 7,5715 | 7,4637 | 7,5392 | +0,54% |
| 17.04.2020 · Cum | 7,5205 | 7,5618 | 7,4008 | 7,5377 | +0,02% |
| 16.04.2020 · Per | 7,5411 | 7,5610 | 7,4977 | 7,5205 | +0,23% |
| 15.04.2020 · Çar | 7,4841 | 7,5777 | 7,4725 | 7,5401 | -0,26% |
| 14.04.2020 · Sal | 7,3917 | 7,4960 | 7,3826 | 7,4841 | +0,75% |
| 13.04.2020 · Pzt | 7,3278 | 7,4475 | 7,3266 | 7,3911 | +1,26% |
| 10.04.2020 · Cum | 7,2954 | 7,3639 | 7,2750 | 7,3272 | +0,87% |
| 09.04.2020 · Per | 7,3549 | 7,3734 | 7,2347 | 7,2947 | +0,45% |
| 08.04.2020 · Çar | 7,3552 | 7,3898 | 7,3259 | 7,3547 | -0,82% |
| 07.04.2020 · Sal | 7,3193 | 7,3946 | 7,2733 | 7,3552 | -0,01% |
| 06.04.2020 · Pzt | 7,2715 | 7,3386 | 7,2548 | 7,3193 | +0,49% |
| 03.04.2020 · Cum | 7,1829 | 7,3008 | 7,1746 | 7,2755 | +0,60% |
| 02.04.2020 · Per | 7,3484 | 7,3664 | 7,1452 | 7,1829 | +1,29% |
| 01.04.2020 · Çar | 7,2962 | 7,3630 | 7,2547 | 7,3485 | -2,25% |
| 31.03.2020 · Sal | 7,2663 | 7,3099 | 7,1746 | 7,2962 | +0,72% |
| 30.03.2020 · Pzt | 7,1886 | 7,2839 | 7,1611 | 7,2673 | +0,40% |
| 27.03.2020 · Cum | 7,0572 | 7,1996 | 7,0485 | 7,1922 | +1,04% |
| 26.03.2020 · Per | 6,9830 | 7,1062 | 6,9736 | 7,0572 | +1,91% |
| 25.03.2020 · Çar | 6,9268 | 7,0167 | 6,9011 | 6,9830 | +1,06% |
| 24.03.2020 · Sal | 7,0348 | 7,0944 | 6,8888 | 6,9268 | +0,81% |
| 23.03.2020 · Pzt | 7,0083 | 7,1390 | 6,9731 | 7,0361 | -1,55% |
| 20.03.2020 · Cum | 6,9967 | 7,0371 | 6,9482 | 7,0079 | +0,40% |
| 19.03.2020 · Per | 7,0792 | 7,1307 | 6,9669 | 6,9967 | +0,16% |
| 18.03.2020 · Çar | 7,0517 | 7,1312 | 7,0009 | 7,0858 | -1,26% |
| 17.03.2020 · Sal | 7,1914 | 7,2031 | 7,0014 | 7,0352 | +0,72% |
| 16.03.2020 · Pzt | 7,0226 | 7,2074 | 6,9875 | 7,1924 | -2,19% |
| 13.03.2020 · Cum | 7,0633 | 7,0873 | 6,9642 | 7,0328 | +2,27% |
| 12.03.2020 · Per | 6,9960 | 7,0929 | 6,9659 | 7,0643 | -0,45% |
| 11.03.2020 · Çar | 6,9417 | 7,0379 | 6,9368 | 6,9970 | +0,96% |
| 10.03.2020 · Sal | 7,0386 | 7,0691 | 6,9181 | 6,9456 | +0,74% |
| 09.03.2020 · Pzt | 6,8796 | 7,0916 | 6,8744 | 7,0345 | -1,26% |
| 06.03.2020 · Cum | 6,8666 | 6,9305 | 6,8231 | 6,8754 | +2,31% |
| 05.03.2020 · Per | 6,7703 | 6,8842 | 6,7447 | 6,8643 | +0,16% |
| 04.03.2020 · Çar | 6,8214 | 6,8565 | 6,7525 | 6,7677 | +1,43% |
| 03.03.2020 · Sal | 6,8761 | 6,9276 | 6,7477 | 6,8233 | -0,81% |
| 02.03.2020 · Pzt | 6,8678 | 6,9593 | 6,8422 | 6,8745 | -0,74% |
| 28.02.2020 · Cum | 6,8308 | 6,9170 | 6,8099 | 6,8835 | -0,13% |
| 27.02.2020 · Per | 6,6955 | 6,8350 | 6,6905 | 6,8286 | +0,80% |
| 26.02.2020 · Çar | 6,6854 | 6,7254 | 6,6728 | 6,7016 | +1,90% |
| 25.02.2020 · Sal | 6,6415 | 6,7028 | 6,5858 | 6,6853 | +0,24% |
| 24.02.2020 · Pzt | 6,6092 | 6,6766 | 6,5947 | 6,6394 | +0,69% |
| 21.02.2020 · Cum | 6,5793 | 6,6425 | 6,5709 | 6,6117 | +0,42% |
| 20.02.2020 · Per | 6,5739 | 6,6070 | 6,5590 | 6,5786 | +0,50% |
| 19.02.2020 · Çar | 6,5438 | 6,5814 | 6,5290 | 6,5725 | +0,09% |
| 18.02.2020 · Sal | 6,5503 | 6,5814 | 6,5411 | 6,5445 | +0,43% |
| 17.02.2020 · Pzt | 6,5589 | 6,5708 | 6,5383 | 6,5499 | -0,08% |
| 14.02.2020 · Cum | 6,5454 | 6,5828 | 6,5341 | 6,5539 | -0,06% |
| 13.02.2020 · Per | 6,5757 | 6,5980 | 6,5431 | 6,5488 | +0,08% |
| 12.02.2020 · Çar | 6,5695 | 6,6087 | 6,5399 | 6,5694 | -0,31% |
| 11.02.2020 · Sal | 6,5573 | 6,6055 | 6,5444 | 6,5674 | +0,03% |
| 10.02.2020 · Pzt | 6,5879 | 6,5958 | 6,5398 | 6,5584 | +0,14% |
| 07.02.2020 · Cum | 6,5753 | 6,6354 | 6,5449 | 6,5837 | -0,38% |
| 06.02.2020 · Per | 6,5782 | 6,5935 | 6,5614 | 6,5744 | +0,14% |
| 05.02.2020 · Çar | 6,6059 | 6,6188 | 6,5739 | 6,5804 | -0,09% |
| 04.02.2020 · Sal | 6,6188 | 6,6245 | 6,5831 | 6,6044 | -0,36% |
| 03.02.2020 · Pzt | 6,6374 | 6,6388 | 6,6039 | 6,6188 | -0,22% |
| 31.01.2020 · Cum | 6,5826 | 6,6402 | 6,5747 | 6,6367 | -0,27% |
| 30.01.2020 · Per | 6,5644 | 6,6127 | 6,5607 | 6,5889 | +0,73% |
| 29.01.2020 · Çar | 6,5493 | 6,5758 | 6,5307 | 6,5589 | +0,46% |
| 28.01.2020 · Sal | 6,5483 | 6,5618 | 6,5275 | 6,5474 | +0,18% |
| 27.01.2020 · Pzt | 6,5449 | 6,5651 | 6,5390 | 6,5497 | -0,04% |
| 24.01.2020 · Cum | 6,5572 | 6,5697 | 6,5370 | 6,5479 | +0,03% |
| 23.01.2020 · Per | 6,5693 | 6,5854 | 6,5424 | 6,5599 | -0,18% |
| 22.01.2020 · Çar | 6,5828 | 6,5934 | 6,5560 | 6,5694 | -0,14% |
| 21.01.2020 · Sal | 6,5609 | 6,5983 | 6,5560 | 6,5813 | -0,18% |
| 20.01.2020 · Pzt | 6,5357 | 6,5712 | 6,5226 | 6,5607 | +0,31% |
| 17.01.2020 · Cum | 6,5215 | 6,5566 | 6,5057 | 6,5329 | +0,43% |
| 16.01.2020 · Per | 6,5565 | 6,5787 | 6,5116 | 6,5259 | +0,11% |
| 15.01.2020 · Çar | 6,5439 | 6,5663 | 6,5355 | 6,5521 | -0,40% |
| 14.01.2020 · Sal | 6,5332 | 6,5778 | 6,5240 | 6,5461 | +0,09% |
| 13.01.2020 · Pzt | 6,5447 | 6,5488 | 6,5045 | 6,5330 | +0,20% |
| 10.01.2020 · Cum | 6,5197 | 6,5469 | 6,5009 | 6,5372 | -0,06% |
| 09.01.2020 · Per | 6,5664 | 6,5935 | 6,5048 | 6,5231 | +0,22% |
| 08.01.2020 · Çar | 6,6635 | 6,6868 | 6,5549 | 6,5618 | -0,59% |
| 07.01.2020 · Sal | 6,6796 | 6,6874 | 6,6452 | 6,6620 | -1,50% |
| 06.01.2020 · Pzt | 6,6734 | 6,7015 | 6,6565 | 6,6841 | -0,33% |
| 03.01.2020 · Cum | 6,6524 | 6,6816 | 6,6380 | 6,6662 | +0,27% |
| 02.01.2020 · Per | 6,6684 | 6,6830 | 6,6462 | 6,6553 | +0,16% |
| 01.01.2020 · Çar | 6,6668 | 6,6757 | 6,6601 | 6,6673 | -0,18% |
2020 Yılı Euro Kuru Hakkında
2020 Yılı Euro Kuru dönemi içinde Euro, 6,5009 ₺ ile en düşük, 10,20 ₺ ile en yüksek seviyeyi gördü. Dönem ortalaması 8,1185 ₺ olarak gerçekleşti. Dönem başlangıcına göre yükseliş +36,23%'tir.
Tablodaki veriler serbest piyasa kapanış kurlarıdır. Tüm değerler arşivimizde gün sonu itibariyle saklanmaktadır.