2020 Yılı İsviçre Frangı Kuru
281 günlük veri ·
01.01.2020 →
31.12.2020
En Yüksek
9,5402 ₺
En Düşük
6,0141 ₺
Ortalama
7,5765 ₺
Dönem Değişim
+36,59%
📈 2020 Yılı İsviçre Frangı Kuru Grafiği
+36,59%
Gün Gün Kapanışlar
281 kayıt| Tarih | Açılış | En Yüksek | En Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2020 · Per | 8,3785 | 8,5161 | 8,3474 | 8,3979 | — |
| 30.12.2020 · Çar | 8,3646 | 8,3836 | 8,2675 | 8,3829 | +0,18% |
| 29.12.2020 · Sal | 8,3750 | 8,4314 | 8,2951 | 8,3727 | +0,12% |
| 28.12.2020 · Pzt | 8,5221 | 8,5345 | 8,3309 | 8,3836 | -0,13% |
| 25.12.2020 · Cum | 8,4827 | 8,5332 | 8,4526 | 8,5159 | -1,55% |
| 24.12.2020 · Per | 8,6102 | 8,6412 | 8,4801 | 8,4842 | +0,37% |
| 23.12.2020 · Çar | 8,6139 | 8,6366 | 8,5656 | 8,6172 | -1,54% |
| 22.12.2020 · Sal | 8,6444 | 8,6684 | 8,5845 | 8,6168 | +0,00% |
| 21.12.2020 · Pzt | 8,6592 | 8,7158 | 8,6009 | 8,6307 | -0,16% |
| 19.12.2020 · Cmt | 8,7074 | 8,7676 | 8,5976 | 8,6461 | -0,18% |
| 18.12.2020 · Cum | 8,7152 | 8,7676 | 8,6321 | 8,6355 | +0,12% |
| 17.12.2020 · Per | 8,8148 | 8,8346 | 8,6958 | 8,7018 | -0,76% |
| 16.12.2020 · Çar | 8,8551 | 8,8562 | 8,7680 | 8,8201 | -1,34% |
| 15.12.2020 · Sal | 8,8615 | 8,8913 | 8,8154 | 8,8518 | -0,36% |
| 14.12.2020 · Pzt | 8,8411 | 8,9419 | 8,8210 | 8,8647 | -0,15% |
| 12.12.2020 · Cmt | 8,8974 | 9,0466 | 8,7871 | 8,8301 | +0,39% |
| 11.12.2020 · Cum | 8,9054 | 9,0466 | 8,7871 | 8,8216 | +0,10% |
| 10.12.2020 · Per | 8,8019 | 8,9233 | 8,7892 | 8,8949 | -0,82% |
| 09.12.2020 · Çar | 8,7957 | 8,8326 | 8,7713 | 8,8057 | +1,01% |
| 08.12.2020 · Sal | 8,7627 | 8,8216 | 8,7480 | 8,7938 | +0,14% |
| 07.12.2020 · Pzt | 8,7637 | 8,8402 | 8,7366 | 8,7755 | +0,21% |
| 05.12.2020 · Cmt | 8,7347 | 8,8208 | 8,7135 | 8,7766 | -0,01% |
| 04.12.2020 · Cum | 8,7282 | 8,8208 | 8,7135 | 8,7766 | +0,00% |
| 03.12.2020 · Per | 8,7825 | 8,8730 | 8,7013 | 8,7339 | +0,49% |
| 02.12.2020 · Çar | 8,7070 | 8,8073 | 8,6606 | 8,7885 | -0,62% |
| 01.12.2020 · Sal | 8,6208 | 8,7336 | 8,5983 | 8,7165 | +0,83% |
| 30.11.2020 · Pzt | 8,6678 | 8,7064 | 8,5742 | 8,6209 | +1,11% |
| 28.11.2020 · Cmt | 8,6832 | 8,7092 | 8,5760 | 8,6382 | -0,20% |
| 27.11.2020 · Cum | 8,6916 | 8,7092 | 8,5760 | 8,6382 | +0,00% |
| 26.11.2020 · Per | 8,7599 | 8,7981 | 8,6375 | 8,6810 | -0,49% |
| 25.11.2020 · Çar | 8,7883 | 8,7942 | 8,7056 | 8,7585 | -0,88% |
| 24.11.2020 · Sal | 8,6454 | 8,8491 | 8,6209 | 8,7878 | -0,33% |
| 23.11.2020 · Pzt | 8,5580 | 8,7587 | 8,3583 | 8,6411 | +1,70% |
| 21.11.2020 · Cmt | 8,2954 | 8,4699 | 8,2540 | 8,3768 | +3,16% |
| 20.11.2020 · Cum | 8,2984 | 8,4699 | 8,2540 | 8,3768 | +0,00% |
| 19.11.2020 · Per | 8,4645 | 8,4993 | 8,2234 | 8,3052 | +0,86% |
| 18.11.2020 · Çar | 8,4631 | 8,5534 | 8,4196 | 8,4637 | -1,87% |
| 17.11.2020 · Sal | 8,4496 | 8,5654 | 8,4132 | 8,4631 | +0,01% |
| 16.11.2020 · Pzt | 8,4316 | 8,5155 | 8,3416 | 8,4431 | +0,24% |
| 14.11.2020 · Cmt | 8,4061 | 8,4847 | 8,3298 | 8,4212 | +0,26% |
| 13.11.2020 · Cum | 8,4055 | 8,4847 | 8,3298 | 8,4212 | +0,00% |
| 12.11.2020 · Per | 8,5104 | 8,6230 | 8,3837 | 8,4009 | +0,24% |
| 11.11.2020 · Çar | 8,9291 | 8,9675 | 8,4879 | 8,5133 | -1,32% |
| 10.11.2020 · Sal | 8,8108 | 9,1998 | 8,7956 | 8,9099 | -4,45% |
| 09.11.2020 · Pzt | 9,4017 | 9,4791 | 8,8193 | 8,8237 | +0,98% |
| 07.11.2020 · Cmt | 9,3058 | 9,5402 | 9,2881 | 9,4628 | -6,75% |
| 06.11.2020 · Cum | 9,3058 | 9,5402 | 9,2881 | 9,4628 | +0,00% |
| 05.11.2020 · Per | 9,2493 | 9,3471 | 9,2257 | 9,3068 | +1,68% |
| 04.11.2020 · Çar | 9,2194 | 9,3243 | 9,1868 | 9,2503 | +0,61% |
| 03.11.2020 · Sal | 9,1858 | 9,3386 | 9,1498 | 9,2143 | +0,39% |
| 02.11.2020 · Pzt | 9,1159 | 9,2075 | 9,1131 | 9,1895 | +0,27% |
| 31.10.2020 · Cmt | 9,0499 | 9,1705 | 9,0361 | 9,1021 | +0,96% |
| 30.10.2020 · Cum | 9,0499 | 9,1705 | 9,0361 | 9,1026 | -0,01% |
| 29.10.2020 · Per | 9,0362 | 9,1404 | 9,0265 | 9,0495 | +0,59% |
| 28.10.2020 · Çar | 9,0147 | 9,1271 | 8,9937 | 9,0688 | -0,21% |
| 27.10.2020 · Sal | 8,9199 | 9,0541 | 8,9197 | 9,0144 | +0,60% |
| 26.10.2020 · Pzt | 8,8181 | 8,9341 | 8,8180 | 8,9176 | +1,09% |
| 24.10.2020 · Cmt | 8,7466 | 8,8197 | 8,7501 | 8,8128 | +1,19% |
| 23.10.2020 · Cum | 8,7598 | 8,8197 | 8,7501 | 8,8128 | +0,00% |
| 22.10.2020 · Per | 8,6200 | 8,7939 | 8,5873 | 8,7498 | +0,72% |
| 21.10.2020 · Çar | 8,6696 | 8,7126 | 8,6266 | 8,6290 | +1,40% |
| 20.10.2020 · Sal | 8,6579 | 8,7132 | 8,6431 | 8,6682 | -0,45% |
| 19.10.2020 · Pzt | 8,6722 | 8,6924 | 8,6000 | 8,6557 | +0,14% |
| 17.10.2020 · Cmt | 8,6691 | 8,7134 | 8,6337 | 8,6736 | -0,21% |
| 16.10.2020 · Cum | 8,6831 | 8,7134 | 8,6337 | 8,6708 | +0,03% |
| 15.10.2020 · Per | 8,6675 | 8,7077 | 8,6513 | 8,6738 | -0,03% |
| 14.10.2020 · Çar | 8,6752 | 8,7030 | 8,6360 | 8,6579 | +0,18% |
| 13.10.2020 · Sal | 8,6859 | 8,7045 | 8,6465 | 8,6553 | +0,03% |
| 12.10.2020 · Pzt | 8,6430 | 8,6888 | 8,6043 | 8,6773 | -0,25% |
| 10.10.2020 · Cmt | 8,6622 | 8,7098 | 8,6207 | 8,6344 | +0,50% |
| 09.10.2020 · Cum | 8,6674 | 8,7098 | 8,6207 | 8,6344 | +0,00% |
| 08.10.2020 · Per | 8,6012 | 8,6641 | 8,5707 | 8,6609 | -0,31% |
| 07.10.2020 · Çar | 8,5065 | 8,6185 | 8,4905 | 8,5927 | +0,79% |
| 06.10.2020 · Sal | 8,4893 | 8,5434 | 8,4739 | 8,4928 | +1,18% |
| 05.10.2020 · Pzt | 8,4507 | 8,5012 | 8,4258 | 8,4818 | +0,13% |
| 03.10.2020 · Cmt | 8,4330 | 8,4695 | 8,3895 | 8,4272 | +0,65% |
| 02.10.2020 · Cum | 8,4152 | 8,4695 | 8,3895 | 8,4272 | +0,00% |
| 01.10.2020 · Per | 8,3849 | 8,4669 | 8,3037 | 8,4306 | -0,04% |
| 30.09.2020 · Çar | 8,5016 | 8,5137 | 8,3552 | 8,3799 | +0,61% |
| 29.09.2020 · Sal | 8,4426 | 8,5435 | 8,4125 | 8,5016 | -1,43% |
| 28.09.2020 · Pzt | 8,2608 | 8,4574 | 8,2341 | 8,4368 | +0,77% |
| 26.09.2020 · Cmt | 8,2282 | 8,2704 | 8,1149 | 8,2440 | +2,34% |
| 25.09.2020 · Cum | 8,2378 | 8,2704 | 8,1149 | 8,2462 | -0,03% |
| 24.09.2020 · Per | 8,3367 | 8,3709 | 8,1808 | 8,2277 | +0,22% |
| 23.09.2020 · Çar | 8,3396 | 8,3690 | 8,3090 | 8,3348 | -1,28% |
| 22.09.2020 · Sal | 8,3528 | 8,3704 | 8,3166 | 8,3326 | +0,03% |
| 21.09.2020 · Pzt | 8,3105 | 8,3619 | 8,3076 | 8,3447 | -0,15% |
| 19.09.2020 · Cmt | 8,3093 | 8,3383 | 8,2885 | 8,2885 | +0,68% |
| 18.09.2020 · Cum | 8,3184 | 8,3383 | 8,2885 | 8,2885 | +0,00% |
| 17.09.2020 · Per | 8,2195 | 8,3162 | 8,2130 | 8,3077 | -0,23% |
| 16.09.2020 · Çar | 8,2479 | 8,2805 | 8,2303 | 8,2534 | +0,66% |
| 15.09.2020 · Sal | 8,2544 | 8,2767 | 8,2244 | 8,2472 | +0,08% |
| 14.09.2020 · Pzt | 8,2302 | 8,2849 | 8,2279 | 8,2378 | +0,11% |
| 12.09.2020 · Cmt | 8,1801 | 8,2426 | 8,1719 | 8,2217 | +0,20% |
| 11.09.2020 · Cum | 8,1728 | 8,2426 | 8,1719 | 8,2217 | +0,00% |
| 10.09.2020 · Per | 8,1801 | 8,1801 | 8,1801 | 8,1801 | +0,51% |
| 09.09.2020 · Çar | 8,1595 | 8,2171 | 8,1433 | 8,2077 | -0,34% |
| 08.09.2020 · Sal | 8,1327 | 8,1870 | 8,1295 | 8,1519 | +0,68% |
| 07.09.2020 · Pzt | 8,1529 | 8,1751 | 8,1295 | 8,1347 | +0,21% |
| 05.09.2020 · Cmt | 8,1730 | 8,1887 | 8,0955 | 8,1383 | -0,04% |
| 04.09.2020 · Cum | 8,1852 | 8,1887 | 8,0955 | 8,1358 | +0,03% |
| 03.09.2020 · Per | 8,1112 | 8,1903 | 8,0954 | 8,1706 | -0,43% |
| 02.09.2020 · Çar | 8,1101 | 8,1193 | 8,0827 | 8,1056 | +0,80% |
| 01.09.2020 · Sal | 8,1333 | 8,1900 | 8,0833 | 8,1036 | +0,02% |
| 31.08.2020 · Pzt | 8,1107 | 8,2042 | 8,0661 | 8,1266 | -0,28% |
| 29.08.2020 · Cmt | 8,0942 | 8,1437 | 8,0654 | 8,0860 | +0,50% |
| 28.08.2020 · Cum | 8,1105 | 8,1437 | 8,0654 | 8,1097 | -0,29% |
| 27.08.2020 · Per | 8,1198 | 8,1327 | 8,0475 | 8,0907 | +0,23% |
| 26.08.2020 · Çar | 8,1526 | 8,1799 | 8,0773 | 8,1055 | -0,18% |
| 25.08.2020 · Sal | 8,1417 | 8,1417 | 8,1417 | 8,1417 | -0,44% |
| 24.08.2020 · Pzt | 8,0396 | 8,1352 | 7,9957 | 8,0898 | +0,64% |
| 22.08.2020 · Cmt | 8,0396 | 8,0833 | 7,8981 | 8,0468 | +0,53% |
| 21.08.2020 · Cum | 8,0481 | 8,0833 | 7,8981 | 8,0468 | +0,00% |
| 20.08.2020 · Per | 7,9695 | 8,0913 | 7,9610 | 8,0405 | +0,08% |
| 19.08.2020 · Çar | 7,9648 | 7,9648 | 7,9648 | 7,9648 | +0,95% |
| 18.08.2020 · Sal | 8,1571 | 8,1965 | 8,1472 | 8,1558 | -2,34% |
| 17.08.2020 · Pzt | 8,1112 | 8,1724 | 8,0891 | 8,1434 | +0,15% |
| 15.08.2020 · Cmt | 8,0809 | 8,1369 | 8,0654 | 8,0887 | +0,68% |
| 14.08.2020 · Cum | 8,0771 | 8,1369 | 8,0654 | 8,0891 | 0,00% |
| 13.08.2020 · Per | 8,0494 | 8,1062 | 8,0344 | 8,0671 | +0,27% |
| 12.08.2020 · Çar | 7,8876 | 8,0580 | 7,8305 | 8,0413 | +0,32% |
| 11.08.2020 · Sal | 8,0142 | 8,0291 | 7,8469 | 7,8585 | +2,33% |
| 10.08.2020 · Pzt | 7,9620 | 8,0723 | 7,9144 | 8,0133 | -1,93% |
| 07.08.2020 · Cum | 7,9666 | 8,0654 | 7,7977 | 7,9890 | +0,30% |
| 06.08.2020 · Per | 7,7682 | 8,0335 | 7,7425 | 7,9415 | +0,60% |
| 05.08.2020 · Çar | 7,5618 | 7,8176 | 7,5330 | 7,7519 | +2,45% |
| 04.08.2020 · Sal | 7,5847 | 7,6344 | 7,5335 | 7,5499 | +2,68% |
| 03.08.2020 · Pzt | 7,6359 | 7,6633 | 7,5461 | 7,5794 | -0,39% |
| 31.07.2020 · Cum | 7,7024 | 7,7051 | 7,6325 | 7,6406 | -0,80% |
| 30.07.2020 · Per | 7,6519 | 7,7172 | 7,6210 | 7,6951 | -0,71% |
| 29.07.2020 · Çar | 7,5622 | 7,6837 | 7,5391 | 7,6490 | +0,60% |
| 28.07.2020 · Sal | 7,4586 | 7,6069 | 7,4405 | 7,5522 | +1,28% |
| 27.07.2020 · Pzt | 7,4367 | 7,5593 | 7,4214 | 7,4583 | +1,26% |
| 24.07.2020 · Cum | 7,4024 | 7,4408 | 7,3854 | 7,4395 | +0,25% |
| 23.07.2020 · Per | 7,3727 | 7,4050 | 7,3534 | 7,3966 | +0,58% |
| 22.07.2020 · Çar | 7,3078 | 7,3751 | 7,3053 | 7,3679 | +0,39% |
| 21.07.2020 · Sal | 7,2969 | 7,3356 | 7,2825 | 7,3251 | +0,58% |
| 20.07.2020 · Pzt | 7,2907 | 7,3270 | 7,2870 | 7,3038 | +0,29% |
| 17.07.2020 · Cum | 7,2537 | 7,3369 | 7,2466 | 7,3046 | -0,01% |
| 16.07.2020 · Per | 7,2659 | 7,2740 | 7,2495 | 7,2503 | +0,75% |
| 15.07.2020 · Çar | 7,3100 | 7,3256 | 7,2548 | 7,2601 | -0,13% |
| 14.07.2020 · Sal | 7,2830 | 7,3306 | 7,2759 | 7,3026 | -0,58% |
| 13.07.2020 · Pzt | 7,3050 | 7,3195 | 7,2792 | 7,2843 | +0,25% |
| 10.07.2020 · Cum | 7,2990 | 7,3268 | 7,2897 | 7,2946 | -0,14% |
| 09.07.2020 · Per | 7,3007 | 7,3425 | 7,2939 | 7,3001 | -0,08% |
| 08.07.2020 · Çar | 7,2800 | 7,3258 | 7,2678 | 7,3118 | -0,16% |
| 07.07.2020 · Sal | 7,2812 | 7,3054 | 7,2617 | 7,2766 | +0,48% |
| 06.07.2020 · Pzt | 7,2728 | 7,3136 | 7,2571 | 7,2811 | -0,06% |
| 03.07.2020 · Cum | 7,2500 | 7,3002 | 7,2334 | 7,2565 | +0,34% |
| 02.07.2020 · Per | 7,2452 | 7,2824 | 7,2328 | 7,2462 | +0,14% |
| 01.07.2020 · Çar | 7,2420 | 7,2676 | 7,2314 | 7,2394 | +0,09% |
| 30.06.2020 · Sal | 7,2022 | 7,2550 | 7,1868 | 7,2349 | +0,06% |
| 29.06.2020 · Pzt | 7,2341 | 7,2601 | 7,1968 | 7,2058 | +0,40% |
| 26.06.2020 · Cum | 7,2321 | 7,2408 | 7,2249 | 7,2308 | -0,35% |
| 25.06.2020 · Per | 7,2442 | 7,2480 | 7,2123 | 7,2290 | +0,02% |
| 24.06.2020 · Çar | 7,2517 | 7,2774 | 7,2244 | 7,2335 | -0,06% |
| 23.06.2020 · Sal | 7,2315 | 7,2851 | 7,2260 | 7,2440 | -0,14% |
| 22.06.2020 · Pzt | 7,1970 | 7,2404 | 7,1796 | 7,2212 | +0,32% |
| 19.06.2020 · Cum | 7,2137 | 7,2364 | 7,1835 | 7,1881 | +0,46% |
| 18.06.2020 · Per | 7,2185 | 7,2329 | 7,2042 | 7,2068 | -0,26% |
| 17.06.2020 · Çar | 7,2021 | 7,2309 | 7,1829 | 7,2053 | +0,02% |
| 16.06.2020 · Sal | 7,2041 | 7,2398 | 7,1928 | 7,1965 | +0,12% |
| 15.06.2020 · Pzt | 7,1623 | 7,2407 | 7,1613 | 7,1957 | +0,01% |
| 12.06.2020 · Cum | 7,2400 | 7,2482 | 7,1420 | 7,1549 | +0,57% |
| 11.06.2020 · Per | 7,1645 | 7,3068 | 7,1643 | 7,2441 | -1,23% |
| 10.06.2020 · Çar | 7,1584 | 7,2093 | 7,1433 | 7,1777 | +0,93% |
| 09.06.2020 · Sal | 7,0924 | 7,1839 | 7,0810 | 7,1449 | +0,46% |
| 08.06.2020 · Pzt | 7,0385 | 7,1193 | 7,0143 | 7,0888 | +0,79% |
| 05.06.2020 · Cum | 7,0716 | 7,0864 | 7,0202 | 7,0300 | +0,84% |
| 04.06.2020 · Per | 7,0131 | 7,0859 | 6,9817 | 7,0660 | -0,51% |
| 03.06.2020 · Çar | 6,9736 | 7,0419 | 6,9340 | 7,0138 | +0,74% |
| 02.06.2020 · Sal | 7,0971 | 7,1253 | 6,9466 | 6,9592 | +0,78% |
| 01.06.2020 · Pzt | 7,0961 | 7,1160 | 7,0797 | 7,0868 | -1,80% |
| 29.05.2020 · Cum | 7,0767 | 7,1316 | 7,0602 | 7,0953 | -0,12% |
| 28.05.2020 · Per | 7,0030 | 7,0799 | 7,0029 | 7,0665 | +0,41% |
| 27.05.2020 · Çar | 6,9718 | 7,0088 | 6,9349 | 6,9932 | +1,05% |
| 26.05.2020 · Sal | 7,0151 | 7,0246 | 6,9339 | 6,9649 | +0,41% |
| 25.05.2020 · Pzt | 7,0090 | 7,0330 | 6,9916 | 7,0090 | -0,63% |
| 22.05.2020 · Cum | 7,0092 | 7,0389 | 6,9831 | 7,0166 | -0,11% |
| 21.05.2020 · Per | 6,9937 | 6,9937 | 6,9937 | 6,9937 | +0,33% |
| 20.05.2020 · Çar | 6,9899 | 7,0571 | 6,9666 | 7,0377 | -0,63% |
| 19.05.2020 · Sal | 7,0891 | 7,0910 | 6,9532 | 6,9691 | +0,98% |
| 18.05.2020 · Pzt | 7,1001 | 7,1134 | 7,0323 | 7,0900 | -1,71% |
| 15.05.2020 · Cum | 7,1130 | 7,1333 | 7,0880 | 7,1017 | -0,16% |
| 14.05.2020 · Per | 7,1832 | 7,1832 | 7,0964 | 7,1082 | -0,09% |
| 13.05.2020 · Çar | 7,2224 | 7,2226 | 7,1711 | 7,1748 | -0,93% |
| 12.05.2020 · Sal | 7,2686 | 7,2732 | 7,2026 | 7,2185 | -0,61% |
| 11.05.2020 · Pzt | 7,3017 | 7,3341 | 7,2739 | 7,2691 | -0,70% |
| 08.05.2020 · Cum | 7,2978 | 7,3815 | 7,2653 | 7,2965 | -0,38% |
| 07.05.2020 · Per | 7,3883 | 7,4486 | 7,2463 | 7,2885 | +0,11% |
| 06.05.2020 · Çar | 7,2800 | 7,3928 | 7,2586 | 7,3841 | -1,29% |
| 05.05.2020 · Sal | 7,3019 | 7,3155 | 7,2628 | 7,2660 | +1,63% |
| 04.05.2020 · Pzt | 7,2921 | 7,3242 | 7,2622 | 7,2981 | -0,44% |
| 01.05.2020 · Cum | 7,2415 | 7,3445 | 7,2262 | 7,2908 | +0,10% |
| 30.04.2020 · Per | 7,1419 | 7,2620 | 7,1254 | 7,2390 | +0,72% |
| 29.04.2020 · Çar | 7,1731 | 7,1980 | 7,1215 | 7,1365 | +1,44% |
| 28.04.2020 · Sal | 7,1681 | 7,1990 | 7,1496 | 7,1644 | -0,39% |
| 27.04.2020 · Pzt | 7,1572 | 7,1915 | 7,1537 | 7,1621 | +0,03% |
| 24.04.2020 · Cum | 7,1274 | 7,1868 | 7,1186 | 7,1470 | +0,21% |
| 23.04.2020 · Per | 7,1862 | 7,1999 | 7,1105 | 7,1158 | +0,44% |
| 22.04.2020 · Çar | 7,2019 | 7,2451 | 7,1760 | 7,1818 | -0,92% |
| 21.04.2020 · Sal | 7,1755 | 7,2269 | 7,1517 | 7,1939 | -0,17% |
| 20.04.2020 · Pzt | 7,1652 | 7,2067 | 7,1025 | 7,1675 | +0,37% |
| 17.04.2020 · Cum | 7,1595 | 7,1965 | 7,0572 | 7,1686 | -0,02% |
| 16.04.2020 · Per | 7,1671 | 7,1873 | 7,1397 | 7,1571 | +0,16% |
| 15.04.2020 · Çar | 7,1070 | 7,1964 | 7,1040 | 7,1655 | -0,12% |
| 14.04.2020 · Sal | 7,0063 | 7,1142 | 6,9910 | 7,0970 | +0,97% |
| 13.04.2020 · Pzt | 6,9670 | 7,0572 | 6,9533 | 6,9987 | +1,40% |
| 10.04.2020 · Cum | 6,9130 | 6,9794 | 6,9022 | 6,9336 | +0,94% |
| 09.04.2020 · Per | 6,9731 | 6,9826 | 6,8484 | 6,9033 | +0,44% |
| 08.04.2020 · Çar | 6,9845 | 7,0106 | 6,9455 | 6,9674 | -0,92% |
| 07.04.2020 · Sal | 6,9377 | 6,9936 | 6,8823 | 6,9688 | -0,02% |
| 06.04.2020 · Pzt | 6,8984 | 6,9544 | 6,8830 | 6,9275 | +0,60% |
| 03.04.2020 · Cum | 6,8095 | 6,9224 | 6,8095 | 6,8916 | +0,52% |
| 02.04.2020 · Per | 6,9488 | 6,9611 | 6,7763 | 6,7936 | +1,44% |
| 01.04.2020 · Çar | 6,8913 | 6,9565 | 6,8825 | 6,9406 | -2,12% |
| 31.03.2020 · Sal | 6,8621 | 6,8856 | 6,7891 | 6,8831 | +0,84% |
| 30.03.2020 · Pzt | 6,7931 | 6,8801 | 6,7534 | 6,8593 | +0,35% |
| 27.03.2020 · Cum | 6,6449 | 6,7888 | 6,6303 | 6,7840 | +1,11% |
| 26.03.2020 · Per | 6,5660 | 6,6734 | 6,5586 | 6,6410 | +2,15% |
| 25.03.2020 · Çar | 6,5426 | 6,6136 | 6,5225 | 6,5655 | +1,15% |
| 24.03.2020 · Sal | 6,6624 | 6,6914 | 6,5105 | 6,5429 | +0,35% |
| 23.03.2020 · Pzt | 6,6489 | 6,7402 | 6,6103 | 6,6627 | -1,80% |
| 20.03.2020 · Cum | 6,6347 | 6,6716 | 6,6070 | 6,6441 | +0,28% |
| 19.03.2020 · Per | 6,6941 | 6,7387 | 6,6198 | 6,6372 | +0,10% |
| 18.03.2020 · Çar | 6,6548 | 6,6987 | 6,6444 | 6,6924 | -0,82% |
| 17.03.2020 · Sal | 6,7886 | 6,7995 | 6,6111 | 6,6551 | +0,56% |
| 16.03.2020 · Pzt | 6,6444 | 6,8111 | 6,6134 | 6,7874 | -1,95% |
| 13.03.2020 · Cum | 6,6876 | 6,7048 | 6,5947 | 6,6525 | +2,03% |
| 12.03.2020 · Per | 6,6242 | 6,7157 | 6,5866 | 6,6916 | -0,58% |
| 11.03.2020 · Çar | 6,5647 | 6,6449 | 6,5460 | 6,6185 | +1,10% |
| 10.03.2020 · Sal | 6,6486 | 6,6667 | 6,5345 | 6,5496 | +1,05% |
| 09.03.2020 · Pzt | 6,5369 | 6,7455 | 6,5369 | 6,6445 | -1,43% |
| 06.03.2020 · Cum | 6,4659 | 6,5580 | 6,4503 | 6,4846 | +2,47% |
| 05.03.2020 · Per | 6,3579 | 6,4760 | 6,3400 | 6,4730 | +0,18% |
| 04.03.2020 · Çar | 6,3869 | 6,4183 | 6,3485 | 6,3635 | +1,72% |
| 03.03.2020 · Sal | 6,4130 | 6,4973 | 6,3258 | 6,3868 | -0,36% |
| 02.03.2020 · Pzt | 6,4649 | 6,5274 | 6,4123 | 6,4129 | -0,41% |
| 28.02.2020 · Cum | 6,3959 | 6,5003 | 6,3914 | 6,4590 | -0,71% |
| 27.02.2020 · Per | 6,3003 | 6,3979 | 6,2961 | 6,3958 | +0,99% |
| 26.02.2020 · Çar | 6,2938 | 6,3271 | 6,2870 | 6,3000 | +1,52% |
| 25.02.2020 · Sal | 6,2459 | 6,3117 | 6,2010 | 6,2940 | +0,10% |
| 24.02.2020 · Pzt | 6,2223 | 6,2994 | 6,2170 | 6,2460 | +0,77% |
| 21.02.2020 · Cum | 6,2015 | 6,2555 | 6,1859 | 6,2268 | +0,31% |
| 20.02.2020 · Per | 6,1853 | 6,2171 | 6,1811 | 6,2009 | +0,42% |
| 19.02.2020 · Çar | 6,1733 | 6,1888 | 6,1477 | 6,1854 | +0,25% |
| 18.02.2020 · Sal | 6,1632 | 6,1954 | 6,1597 | 6,1732 | +0,20% |
| 17.02.2020 · Pzt | 6,1669 | 6,1710 | 6,1589 | 6,1639 | +0,15% |
| 14.02.2020 · Cum | 6,1687 | 6,1727 | 6,1563 | 6,1656 | -0,03% |
| 13.02.2020 · Per | 6,1820 | 6,2033 | 6,1652 | 6,1689 | -0,05% |
| 12.02.2020 · Çar | 6,1683 | 6,2070 | 6,1459 | 6,1818 | -0,21% |
| 11.02.2020 · Sal | 6,1534 | 6,1890 | 6,1405 | 6,1682 | +0,22% |
| 10.02.2020 · Pzt | 6,1490 | 6,1656 | 6,1157 | 6,1535 | +0,24% |
| 07.02.2020 · Cum | 6,1416 | 6,2064 | 6,1261 | 6,1548 | -0,02% |
| 06.02.2020 · Per | 6,1428 | 6,1534 | 6,1326 | 6,1418 | +0,21% |
| 05.02.2020 · Çar | 6,1691 | 6,1860 | 6,1341 | 6,1426 | -0,01% |
| 04.02.2020 · Sal | 6,1941 | 6,1982 | 6,1511 | 6,1700 | -0,44% |
| 03.02.2020 · Pzt | 6,2101 | 6,2150 | 6,1887 | 6,1934 | -0,38% |
| 31.01.2020 · Cum | 6,1622 | 6,2161 | 6,1517 | 6,2137 | -0,33% |
| 30.01.2020 · Per | 6,1183 | 6,1825 | 6,1183 | 6,1620 | +0,84% |
| 29.01.2020 · Çar | 6,1078 | 6,1279 | 6,0963 | 6,1187 | +0,71% |
| 28.01.2020 · Sal | 6,1312 | 6,1486 | 6,0976 | 6,1077 | +0,18% |
| 27.01.2020 · Pzt | 6,1219 | 6,1463 | 6,1113 | 6,1315 | -0,39% |
| 24.01.2020 · Cum | 6,1236 | 6,1304 | 6,1060 | 6,1191 | +0,20% |
| 23.01.2020 · Per | 6,1165 | 6,1404 | 6,0941 | 6,1232 | -0,07% |
| 22.01.2020 · Çar | 6,1267 | 6,1322 | 6,0991 | 6,1183 | +0,08% |
| 21.01.2020 · Sal | 6,1137 | 6,1400 | 6,1044 | 6,1259 | -0,12% |
| 20.01.2020 · Pzt | 6,0842 | 6,1153 | 6,0801 | 6,1140 | +0,19% |
| 17.01.2020 · Cum | 6,0704 | 6,1061 | 6,0556 | 6,0845 | +0,48% |
| 16.01.2020 · Per | 6,0970 | 6,1164 | 6,0599 | 6,0702 | +0,24% |
| 15.01.2020 · Çar | 6,0795 | 6,1079 | 6,0740 | 6,0973 | -0,44% |
| 14.01.2020 · Sal | 6,0398 | 6,0929 | 6,0367 | 6,0800 | +0,28% |
| 13.01.2020 · Pzt | 6,0385 | 6,0551 | 6,0141 | 6,0397 | +0,67% |
| 10.01.2020 · Cum | 6,0302 | 6,0536 | 6,0155 | 6,0416 | -0,03% |
| 09.01.2020 · Per | 6,0786 | 6,0855 | 6,0206 | 6,0299 | +0,19% |
| 08.01.2020 · Çar | 6,1515 | 6,1700 | 6,0613 | 6,0792 | -0,81% |
| 07.01.2020 · Sal | 6,1653 | 6,1717 | 6,1406 | 6,1508 | -1,16% |
| 06.01.2020 · Pzt | 6,1496 | 6,1704 | 6,1408 | 6,1656 | -0,24% |
| 03.01.2020 · Cum | 6,1321 | 6,1599 | 6,1252 | 6,1451 | +0,33% |
| 02.01.2020 · Per | 6,1486 | 6,1542 | 6,1216 | 6,1319 | +0,22% |
| 01.01.2020 · Çar | 6,1491 | 6,1543 | 6,1382 | 6,1482 | -0,27% |
2020 Yılı İsviçre Frangı Kuru Hakkında
2020 Yılı İsviçre Frangı Kuru dönemi içinde İsviçre Frangı, 6,0141 ₺ ile en düşük, 9,5402 ₺ ile en yüksek seviyeyi gördü. Dönem ortalaması 7,5765 ₺ olarak gerçekleşti. Dönem başlangıcına göre yükseliş +36,59%'tir.
Tablodaki veriler serbest piyasa kapanış kurlarıdır. Tüm değerler arşivimizde gün sonu itibariyle saklanmaktadır.