2020 Yılı Gram Gümüş Fiyatı
278 günlük veri ·
01.01.2020 →
31.12.2020
En Yüksek
7,1327 ₺
En Düşük
2,4980 ₺
Ortalama
4,7989 ₺
Dönem Değişim
+84,69%
📈 2020 Yılı Gram Gümüş Fiyatı Grafiği
+84,69%
Gün Gün Kapanışlar
278 kayıt| Tarih | Açılış | En Yüksek | En Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2020 · Per | 0,000000 | 6,3853 | 6,2425 | 6,3136 | — |
| 30.12.2020 · Çar | 0,000000 | 6,3166 | 6,1599 | 6,3112 | +0,04% |
| 29.12.2020 · Sal | 0,000000 | 6,3780 | 6,1571 | 6,2392 | +1,15% |
| 28.12.2020 · Pzt | 0,000000 | 6,5311 | 6,2518 | 6,2804 | -0,66% |
| 25.12.2020 · Cum | 0,000000 | 6,3048 | 6,2477 | 6,2951 | -0,23% |
| 24.12.2020 · Per | 0,000000 | 6,3884 | 6,1906 | 6,2972 | -0,03% |
| 23.12.2020 · Çar | 0,000000 | 6,3385 | 6,1625 | 6,2862 | +0,17% |
| 22.12.2020 · Sal | 0,000000 | 6,5450 | 6,1740 | 6,1869 | +1,61% |
| 21.12.2020 · Pzt | 0,000000 | 6,7777 | 6,1486 | 6,4386 | -3,91% |
| 18.12.2020 · Cum | 0,000000 | 6,4635 | 6,3070 | 6,3130 | +1,99% |
| 17.12.2020 · Per | 0,000000 | 6,4918 | 6,3120 | 6,4409 | -1,99% |
| 16.12.2020 · Çar | 0,000000 | 6,3617 | 6,1578 | 6,3501 | +1,43% |
| 15.12.2020 · Sal | 0,000000 | 6,2015 | 6,0161 | 6,1788 | +2,77% |
| 14.12.2020 · Pzt | 0,000000 | 6,1203 | 5,9925 | 6,0188 | +2,66% |
| 11.12.2020 · Cum | 0,000000 | 6,1578 | 6,0048 | 6,0469 | -0,46% |
| 10.12.2020 · Per | 0,000000 | 6,1494 | 5,9866 | 6,0973 | -0,83% |
| 09.12.2020 · Çar | 0,000000 | 6,1853 | 5,9420 | 6,0066 | +1,51% |
| 08.12.2020 · Sal | 0,000000 | 6,2688 | 6,1378 | 6,1858 | -2,90% |
| 07.12.2020 · Pzt | 0,000000 | 6,2244 | 5,9330 | 6,1531 | +0,53% |
| 05.12.2020 · Cmt | 0,000000 | 6,1175 | 5,9930 | 6,0763 | +1,26% |
| 04.12.2020 · Cum | 0,000000 | 6,1175 | 5,9930 | 6,0719 | +0,07% |
| 03.12.2020 · Per | 0,000000 | 6,1765 | 5,9332 | 6,0286 | +0,72% |
| 02.12.2020 · Çar | 0,000000 | 6,1335 | 5,9273 | 6,0837 | -0,91% |
| 01.12.2020 · Sal | 0,000000 | 6,0776 | 5,6843 | 6,0509 | +0,54% |
| 30.11.2020 · Pzt | 0,000000 | 5,7429 | 5,4995 | 5,6849 | +6,44% |
| 28.11.2020 · Cmt | 0,000000 | 5,9179 | 5,6374 | 5,7025 | -0,31% |
| 27.11.2020 · Cum | 0,000000 | 5,9179 | 5,6374 | 5,7025 | +0,00% |
| 26.11.2020 · Per | 0,000000 | 5,9051 | 5,9015 | 5,9043 | -3,42% |
| 25.11.2020 · Çar | 0,000000 | 5,9774 | 5,9700 | 5,9749 | -1,18% |
| 24.11.2020 · Sal | 0,000000 | 5,9900 | 5,9853 | 5,9892 | -0,24% |
| 23.11.2020 · Pzt | 0,000000 | 5,9869 | 5,9804 | 5,9845 | +0,08% |
| 21.11.2020 · Cmt | 0,000000 | 6,0553 | 5,7911 | 5,9278 | +0,96% |
| 20.11.2020 · Cum | 0,000000 | 6,0553 | 5,7911 | 5,9278 | +0,00% |
| 19.11.2020 · Per | 0,000000 | 5,8609 | 5,8559 | 5,8595 | +1,17% |
| 18.11.2020 · Çar | 0,000000 | 6,0260 | 6,0192 | 6,0207 | -2,68% |
| 17.11.2020 · Sal | 0,000000 | 6,0633 | 6,0591 | 6,0622 | -0,68% |
| 16.11.2020 · Pzt | 0,000000 | 6,1417 | 6,1321 | 6,1399 | -1,27% |
| 14.11.2020 · Cmt | 0,000000 | 6,1527 | 5,9343 | 6,0892 | +0,83% |
| 13.11.2020 · Cum | 0,000000 | 6,1527 | 5,9343 | 6,0892 | +0,00% |
| 12.11.2020 · Per | 0,000000 | 6,0071 | 5,9962 | 5,9995 | +1,50% |
| 11.11.2020 · Çar | 0,000000 | 6,0772 | 6,0708 | 6,0732 | -1,21% |
| 10.11.2020 · Sal | 0,000000 | 6,3314 | 6,3233 | 6,3299 | -4,06% |
| 09.11.2020 · Pzt | 0,000000 | 6,2681 | 6,2614 | 6,2625 | +1,08% |
| 07.11.2020 · Cmt | 0,000000 | 7,1327 | 6,7408 | 7,0145 | -10,72% |
| 06.11.2020 · Cum | 0,000000 | 7,1327 | 6,7408 | 7,0145 | +0,00% |
| 05.11.2020 · Per | 0,000000 | 6,8823 | 6,8687 | 6,8700 | +2,10% |
| 04.11.2020 · Çar | 0,000000 | 6,4838 | 6,4737 | 6,4737 | +6,12% |
| 03.11.2020 · Sal | 0,000000 | 6,5361 | 6,5247 | 6,5334 | -0,91% |
| 02.11.2020 · Pzt | 0,000000 | 6,5451 | 6,5416 | 6,5449 | -0,18% |
| 31.10.2020 · Cmt | 0,000000 | 6,4070 | 6,1823 | 6,3483 | +3,10% |
| 30.10.2020 · Cum | 0,000000 | 6,4070 | 6,1823 | 6,3483 | +0,00% |
| 29.10.2020 · Per | 0,000000 | 6,2025 | 6,1954 | 6,2008 | +2,38% |
| 28.10.2020 · Çar | 0,000000 | 6,2189 | 6,2116 | 6,2143 | -0,22% |
| 27.10.2020 · Sal | 0,000000 | 6,4216 | 6,4098 | 6,4181 | -3,18% |
| 26.10.2020 · Pzt | 0,000000 | 6,3179 | 6,3099 | 6,3126 | +1,67% |
| 24.10.2020 · Cmt | 0,000000 | 6,3758 | 6,2537 | 6,3089 | +0,06% |
| 23.10.2020 · Cum | 0,000000 | 6,3758 | 6,2537 | 6,3089 | +0,00% |
| 22.10.2020 · Per | 0,000000 | 6,3163 | 6,3111 | 6,3111 | -0,03% |
| 21.10.2020 · Çar | 0,000000 | 6,3708 | 6,2171 | 6,2963 | +0,24% |
| 20.10.2020 · Sal | 0,000000 | 6,3099 | 6,1675 | 6,2412 | +0,88% |
| 19.10.2020 · Pzt | 0,000000 | 6,3506 | 6,1365 | 6,1789 | +1,01% |
| 17.10.2020 · Cmt | 0,000000 | 6,2700 | 6,1400 | 6,1647 | +0,23% |
| 16.10.2020 · Cum | 0,000000 | 6,2700 | 6,1400 | 6,1647 | +0,00% |
| 15.10.2020 · Per | 0,000000 | 6,2096 | 6,1980 | 6,2049 | -0,65% |
| 14.10.2020 · Çar | 0,000000 | 6,1802 | 6,1704 | 6,1802 | +0,40% |
| 13.10.2020 · Sal | 0,000000 | 6,1582 | 6,1479 | 6,1512 | +0,47% |
| 12.10.2020 · Pzt | 0,000000 | 6,3742 | 6,3625 | 6,3686 | -3,41% |
| 10.10.2020 · Cmt | 0,000000 | 6,3661 | 6,0801 | 6,3626 | +0,09% |
| 09.10.2020 · Cum | 0,000000 | 6,3661 | 6,0801 | 6,3626 | +0,00% |
| 08.10.2020 · Per | 0,000000 | 6,0980 | 6,0879 | 6,0960 | +4,37% |
| 07.10.2020 · Çar | 0,000000 | 6,0459 | 6,0391 | 6,0411 | +0,91% |
| 06.10.2020 · Sal | 0,000000 | 5,7918 | 5,7804 | 5,7886 | +4,36% |
| 05.10.2020 · Pzt | 0,000000 | 6,0934 | 6,0861 | 6,0861 | -4,89% |
| 03.10.2020 · Cmt | 0,000000 | 6,0434 | 5,8495 | 5,9312 | +2,61% |
| 02.10.2020 · Cum | 0,000000 | 6,0434 | 5,8495 | 5,9312 | +0,00% |
| 01.10.2020 · Per | 0,000000 | 5,9395 | 5,9174 | 5,9395 | -0,14% |
| 30.09.2020 · Çar | 0,000000 | 5,7791 | 5,7600 | 5,7791 | +2,78% |
| 29.09.2020 · Sal | 0,000000 | 6,0865 | 6,0660 | 6,0817 | -4,98% |
| 28.09.2020 · Pzt | 0,000000 | 5,9494 | 5,9414 | 5,9463 | +2,28% |
| 26.09.2020 · Cmt | 0,000000 | 5,7116 | 5,5017 | 5,6432 | +5,37% |
| 25.09.2020 · Cum | 0,000000 | 5,7116 | 5,5017 | 5,6432 | +0,00% |
| 24.09.2020 · Per | 0,000000 | 5,6825 | 5,6710 | 5,6803 | -0,65% |
| 23.09.2020 · Çar | 0,000000 | 5,6499 | 5,6402 | 5,6474 | +0,58% |
| 22.09.2020 · Sal | 0,000000 | 6,0255 | 6,0107 | 6,0107 | -6,04% |
| 21.09.2020 · Pzt | 0,000000 | 6,0834 | 6,0695 | 6,0804 | -1,15% |
| 19.09.2020 · Cmt | 0,000000 | 6,6203 | 6,4998 | 6,5124 | -6,63% |
| 18.09.2020 · Cum | 0,000000 | 6,6203 | 6,4998 | 6,5124 | +0,00% |
| 17.09.2020 · Per | 0,000000 | 6,5693 | 6,5622 | 6,5655 | -0,81% |
| 16.09.2020 · Çar | 0,000000 | 6,5645 | 6,5574 | 6,5599 | +0,09% |
| 15.09.2020 · Sal | 0,000000 | 6,5476 | 6,5382 | 6,5402 | +0,30% |
| 14.09.2020 · Pzt | 0,000000 | 6,5351 | 6,5274 | 6,5304 | +0,15% |
| 12.09.2020 · Cmt | 0,000000 | 6,5009 | 6,3655 | 6,4218 | +1,69% |
| 11.09.2020 · Cum | 0,000000 | 6,4218 | 6,4218 | 6,4218 | +0,00% |
| 10.09.2020 · Per | 0,000000 | 6,4469 | 6,4396 | 6,4444 | -0,35% |
| 09.09.2020 · Çar | 0,000000 | 6,5049 | 6,4995 | 6,4997 | -0,85% |
| 08.09.2020 · Sal | 0,000000 | 6,4274 | 6,4179 | 6,4205 | +1,23% |
| 07.09.2020 · Pzt | 0,000000 | 6,4419 | 6,4354 | 6,4397 | -0,30% |
| 05.09.2020 · Cmt | 0,000000 | 6,4842 | 6,3101 | 6,4392 | +0,01% |
| 04.09.2020 · Cum | 0,000000 | 6,4842 | 6,3101 | 6,4383 | +0,01% |
| 03.09.2020 · Per | 0,000000 | 6,3658 | 6,3558 | 6,3612 | +1,21% |
| 02.09.2020 · Çar | 0,000000 | 6,5272 | 6,5136 | 6,5249 | -2,51% |
| 01.09.2020 · Sal | 0,000000 | 6,6738 | 6,6627 | 6,6702 | -2,18% |
| 31.08.2020 · Pzt | 0,000000 | 6,6617 | 6,6507 | 6,6507 | +0,29% |
| 29.08.2020 · Cmt | 0,000000 | 6,5421 | 6,2273 | 6,4856 | +2,55% |
| 28.08.2020 · Cum | 0,000000 | 6,4909 | 6,4909 | 6,4909 | -0,08% |
| 27.08.2020 · Per | 0,000000 | 6,4006 | 6,3734 | 6,4006 | +1,41% |
| 26.08.2020 · Çar | 0,000000 | 6,5250 | 6,5107 | 6,5235 | -1,88% |
| 25.08.2020 · Sal | 0,000000 | 6,3196 | 6,3075 | 6,3153 | +3,30% |
| 24.08.2020 · Pzt | 0,000000 | 6,3222 | 6,3145 | 6,3212 | -0,09% |
| 21.08.2020 · Cum | 0,000000 | 6,4821 | 6,0552 | 6,3258 | -0,07% |
| 20.08.2020 · Per | 0,000000 | 6,4019 | 6,3944 | 6,3980 | -1,13% |
| 19.08.2020 · Çar | 0,000000 | 6,2784 | 6,2632 | 6,2683 | +2,07% |
| 18.08.2020 · Sal | 0,000000 | 6,5710 | 6,5608 | 6,5685 | -4,57% |
| 17.08.2020 · Pzt | 0,000000 | 6,5329 | 6,5200 | 6,5329 | +0,54% |
| 15.08.2020 · Cmt | 0,000000 | 6,5530 | 6,1152 | 6,2658 | +4,26% |
| 14.08.2020 · Cum | 0,000000 | 6,5530 | 6,1152 | 6,2658 | +0,00% |
| 13.08.2020 · Per | 0,000000 | 6,5027 | 6,4853 | 6,4978 | -3,57% |
| 12.08.2020 · Çar | 0,000000 | 6,0313 | 6,0194 | 6,0241 | +7,86% |
| 11.08.2020 · Sal | 0,000000 | 5,7643 | 5,7469 | 5,7560 | +4,66% |
| 10.08.2020 · Pzt | 0,000000 | 6,8862 | 6,8839 | 6,8862 | -16,41% |
| 07.08.2020 · Cum | 0,000000 | 6,9661 | 6,3378 | 6,6452 | +3,63% |
| 06.08.2020 · Per | 0,000000 | 6,7350 | 6,7169 | 6,7350 | -1,33% |
| 05.08.2020 · Çar | 0,000000 | 6,1151 | 6,1085 | 6,1128 | +10,18% |
| 04.08.2020 · Sal | 0,000000 | 5,7776 | 5,7526 | 5,7757 | +5,84% |
| 03.08.2020 · Pzt | 0,000000 | 5,4496 | 5,4383 | 5,4436 | +6,10% |
| 31.07.2020 · Cum | 0,000000 | 5,5114 | 5,2229 | 5,4802 | -0,67% |
| 30.07.2020 · Per | 0,000000 | 5,2990 | 5,2812 | 5,2927 | +3,54% |
| 29.07.2020 · Çar | 0,000000 | 5,4643 | 5,4528 | 5,4528 | -2,94% |
| 28.07.2020 · Sal | 0,000000 | 5,4532 | 5,4356 | 5,4461 | +0,12% |
| 27.07.2020 · Pzt | 0,000000 | 5,4372 | 5,4285 | 5,4350 | +0,20% |
| 24.07.2020 · Cum | 0,000000 | 5,0547 | 4,9322 | 5,0220 | +8,22% |
| 23.07.2020 · Per | 0,000000 | 4,9826 | 4,9732 | 4,9813 | +0,82% |
| 22.07.2020 · Çar | 0,000000 | 5,0776 | 5,0699 | 5,0749 | -1,84% |
| 21.07.2020 · Sal | 0,000000 | 4,6791 | 4,6691 | 4,6751 | +8,55% |
| 20.07.2020 · Pzt | 0,000000 | 4,4010 | 4,3886 | 4,4010 | +6,23% |
| 17.07.2020 · Cum | 0,000000 | 4,2844 | 4,1764 | 4,2675 | +3,13% |
| 16.07.2020 · Per | 0,000000 | 4,2367 | 4,2260 | 4,2367 | +0,73% |
| 15.07.2020 · Çar | 0,000000 | 4,2939 | 4,2826 | 4,2867 | -1,17% |
| 14.07.2020 · Sal | 0,000000 | 4,2547 | 4,2431 | 4,2547 | +0,75% |
| 13.07.2020 · Pzt | 0,000000 | 4,2127 | 4,2078 | 4,2124 | +1,00% |
| 10.07.2020 · Cum | 0,000000 | 4,1570 | 4,0839 | 4,1316 | +1,96% |
| 09.07.2020 · Per | 0,000000 | 4,1338 | 4,1189 | 4,1338 | -0,05% |
| 08.07.2020 · Çar | 0,000000 | 4,1381 | 4,1291 | 4,1358 | -0,05% |
| 07.07.2020 · Sal | 0,000000 | 4,0348 | 4,0305 | 4,0348 | +2,50% |
| 06.07.2020 · Pzt | 0,000000 | 4,0384 | 4,0292 | 4,0384 | -0,09% |
| 03.07.2020 · Cum | 0,000000 | 3,9998 | 3,9526 | 3,9741 | +1,62% |
| 02.07.2020 · Per | 0,000000 | 3,9620 | 3,9570 | 3,9578 | +0,41% |
| 01.07.2020 · Çar | 0,000000 | 3,9767 | 3,9682 | 3,9712 | -0,34% |
| 30.06.2020 · Sal | 0,000000 | 4,0194 | 4,0124 | 4,0143 | -1,07% |
| 29.06.2020 · Pzt | 0,000000 | 3,9434 | 3,9359 | 3,9382 | +1,93% |
| 26.06.2020 · Cum | 0,000000 | 3,9606 | 3,8591 | 3,9327 | +0,14% |
| 25.06.2020 · Per | 0,000000 | 3,9310 | 3,9251 | 3,9279 | +0,12% |
| 24.06.2020 · Çar | 0,000000 | 3,8645 | 3,8588 | 3,8639 | +1,66% |
| 23.06.2020 · Sal | 0,000000 | 3,9586 | 3,9512 | 3,9549 | -2,30% |
| 22.06.2020 · Pzt | 0,000000 | 3,9200 | 3,8958 | 3,9200 | +0,89% |
| 19.06.2020 · Cum | 0,000000 | 3,9253 | 3,8281 | 3,8823 | +0,97% |
| 18.06.2020 · Per | 0,000000 | 3,8386 | 3,8325 | 3,8331 | +1,28% |
| 17.06.2020 · Çar | 0,000000 | 3,8573 | 3,8509 | 3,8560 | -0,59% |
| 16.06.2020 · Sal | 0,000000 | 3,8511 | 3,8454 | 3,8454 | +0,28% |
| 15.06.2020 · Pzt | 0,000000 | 3,8229 | 3,8161 | 3,8229 | +0,59% |
| 12.06.2020 · Cum | 0,000000 | 3,9038 | 3,8219 | 3,8341 | -0,29% |
| 11.06.2020 · Per | 0,000000 | 3,8887 | 3,8838 | 3,8876 | -1,38% |
| 10.06.2020 · Çar | 0,000000 | 3,9526 | 3,9482 | 3,9516 | -1,62% |
| 09.06.2020 · Sal | 0,000000 | 3,8402 | 3,8310 | 3,8395 | +2,92% |
| 08.06.2020 · Pzt | 0,000000 | 3,8877 | 3,8793 | 3,8871 | -1,22% |
| 05.06.2020 · Cum | 0,000000 | 3,8674 | 3,7558 | 3,7955 | +2,41% |
| 04.06.2020 · Per | 0,000000 | 3,8524 | 3,8433 | 3,8514 | -1,45% |
| 03.06.2020 · Çar | 0,000000 | 3,8342 | 3,8191 | 3,8241 | +0,71% |
| 02.06.2020 · Sal | 0,000000 | 3,9100 | 3,8939 | 3,9040 | -2,05% |
| 01.06.2020 · Pzt | 0,000000 | 4,0145 | 4,0088 | 4,0111 | -2,67% |
| 29.05.2020 · Cum | 0,000000 | 3,9401 | 3,7863 | 3,9228 | +2,25% |
| 28.05.2020 · Per | 0,000000 | 3,8144 | 3,8072 | 3,8106 | +2,94% |
| 27.05.2020 · Çar | 0,000000 | 3,7709 | 3,7622 | 3,7645 | +1,22% |
| 26.05.2020 · Sal | 0,000000 | 3,7120 | 3,6928 | 3,7081 | +1,52% |
| 25.05.2020 · Pzt | 0,000000 | 3,7419 | 3,7388 | 3,7392 | -0,83% |
| 22.05.2020 · Cum | 0,000000 | 3,7859 | 3,6558 | 3,7749 | -0,95% |
| 21.05.2020 · Per | 0,000000 | 3,7467 | 3,7391 | 3,7402 | +0,93% |
| 20.05.2020 · Çar | 0,000000 | 3,8411 | 3,8352 | 3,8409 | -2,62% |
| 19.05.2020 · Sal | 0,000000 | 3,7859 | 3,7797 | 3,7837 | +1,51% |
| 18.05.2020 · Pzt | 0,000000 | 3,7675 | 3,7580 | 3,7633 | +0,54% |
| 15.05.2020 · Cum | 0,000000 | 3,7183 | 3,5153 | 3,6965 | +1,81% |
| 14.05.2020 · Per | 0,000000 | 3,5401 | 3,5344 | 3,5364 | +4,53% |
| 13.05.2020 · Çar | 0,000000 | 3,5010 | 3,4957 | 3,5007 | +1,02% |
| 12.05.2020 · Sal | 0,000000 | 3,4849 | 3,4756 | 3,4805 | +0,58% |
| 11.05.2020 · Pzt | 0,000000 | 3,5296 | 3,5237 | 3,5248 | -1,26% |
| 08.05.2020 · Cum | 0,000000 | 3,5854 | 3,4670 | 3,5255 | -0,02% |
| 07.05.2020 · Per | 0,000000 | 3,5227 | 3,5039 | 3,5049 | +0,59% |
| 06.05.2020 · Çar | 0,000000 | 3,4484 | 3,4366 | 3,4394 | +1,90% |
| 05.05.2020 · Sal | 0,000000 | 3,4161 | 3,4007 | 3,4161 | +0,68% |
| 04.05.2020 · Pzt | 0,000000 | 3,3678 | 3,3514 | 3,3678 | +1,43% |
| 01.05.2020 · Cum | 0,000000 | 3,3939 | 3,3185 | 3,3799 | -0,36% |
| 30.04.2020 · Per | 0,000000 | 3,3728 | 3,3654 | 3,3701 | +0,29% |
| 29.04.2020 · Çar | 0,000000 | 3,4275 | 3,4150 | 3,4275 | -1,67% |
| 28.04.2020 · Sal | 0,000000 | 3,4168 | 3,4077 | 3,4140 | +0,40% |
| 27.04.2020 · Pzt | 0,000000 | 3,4250 | 3,4161 | 3,4161 | -0,06% |
| 24.04.2020 · Cum | 0,000000 | 3,4557 | 3,3829 | 3,4054 | +0,31% |
| 23.04.2020 · Per | 0,000000 | 3,4159 | 3,4036 | 3,4138 | -0,25% |
| 22.04.2020 · Çar | 0,000000 | 3,4016 | 3,3847 | 3,4004 | +0,39% |
| 21.04.2020 · Sal | 0,000000 | 3,3476 | 3,3388 | 3,3476 | +1,58% |
| 20.04.2020 · Pzt | 0,000000 | 3,4267 | 3,4172 | 3,4267 | -2,31% |
| 17.04.2020 · Cum | 0,000000 | 3,4787 | 3,3275 | 3,3896 | +1,09% |
| 16.04.2020 · Per | 0,000000 | 3,4787 | 3,4742 | 3,4787 | -2,56% |
| 15.04.2020 · Çar | 0,000000 | 3,4489 | 3,4467 | 3,4489 | +0,86% |
| 14.04.2020 · Sal | 0,000000 | 3,4653 | 3,4533 | 3,4626 | -0,40% |
| 13.04.2020 · Pzt | 0,000000 | 3,3610 | 3,3516 | 3,3610 | +3,02% |
| 10.04.2020 · Cum | 0,000000 | 3,3201 | 3,3201 | 3,3201 | +1,23% |
| 09.04.2020 · Per | 0,000000 | 3,3256 | 3,3008 | 3,3252 | -0,15% |
| 08.04.2020 · Çar | 0,000000 | 3,2642 | 3,2583 | 3,2590 | +2,03% |
| 07.04.2020 · Sal | 0,000000 | 3,2791 | 3,2682 | 3,2704 | -0,35% |
| 06.04.2020 · Pzt | 0,000000 | 3,2787 | 3,2729 | 3,2767 | -0,19% |
| 03.04.2020 · Cum | 0,000000 | 3,1435 | 3,0676 | 3,1198 | +5,03% |
| 02.04.2020 · Per | 0,000000 | 3,0907 | 3,0823 | 3,0836 | +1,17% |
| 01.04.2020 · Çar | 0,000000 | 3,0174 | 3,0102 | 3,0125 | +2,36% |
| 31.03.2020 · Sal | 0,000000 | 2,9820 | 2,9734 | 2,9753 | +1,25% |
| 30.03.2020 · Pzt | 0,000000 | 2,9851 | 2,9808 | 2,9851 | -0,33% |
| 27.03.2020 · Cum | 0,000000 | 3,0251 | 2,9331 | 2,9983 | -0,44% |
| 26.03.2020 · Per | 0,000000 | 2,9657 | 2,9589 | 2,9589 | +1,33% |
| 25.03.2020 · Çar | 0,000000 | 2,9891 | 2,9825 | 2,9888 | -1,00% |
| 24.03.2020 · Sal | 0,000000 | 2,9588 | 2,9497 | 2,9526 | +1,23% |
| 23.03.2020 · Pzt | 0,000000 | 2,8097 | 2,7965 | 2,8053 | +5,25% |
| 20.03.2020 · Cum | 0,000000 | 2,7235 | 2,5290 | 2,6608 | +5,43% |
| 19.03.2020 · Per | 0,000000 | 2,5567 | 2,5478 | 2,5542 | +4,17% |
| 18.03.2020 · Çar | 0,000000 | 2,5063 | 2,4980 | 2,5019 | +2,09% |
| 17.03.2020 · Sal | 0,000000 | 2,6043 | 2,5968 | 2,6023 | -3,86% |
| 16.03.2020 · Pzt | 0,000000 | 2,6777 | 2,6661 | 2,6700 | -2,54% |
| 13.03.2020 · Cum | 0,000000 | 3,2235 | 2,9445 | 3,0036 | -11,11% |
| 12.03.2020 · Per | 0,000000 | 3,2192 | 3,2122 | 3,2192 | -6,70% |
| 11.03.2020 · Çar | 0,000000 | 3,3536 | 3,3480 | 3,3503 | -3,91% |
| 10.03.2020 · Sal | 0,000000 | 3,3496 | 3,3448 | 3,3451 | +0,16% |
| 09.03.2020 · Pzt | 0,000000 | 3,3694 | 3,3609 | 3,3694 | -0,72% |
| 06.03.2020 · Cum | 0,000000 | 3,4459 | 3,3381 | 3,3957 | -0,77% |
| 05.03.2020 · Per | 0,000000 | 3,4342 | 3,4323 | 3,4338 | -1,11% |
| 04.03.2020 · Çar | 0,000000 | 3,3728 | 3,3706 | 3,3728 | +1,81% |
| 03.03.2020 · Sal | 0,000000 | 3,3731 | 3,3691 | 3,3713 | +0,04% |
| 02.03.2020 · Pzt | 0,000000 | 3,3076 | 3,3052 | 3,3055 | +1,99% |
| 28.02.2020 · Cum | 0,000000 | 3,5730 | 3,2961 | 3,3335 | -0,84% |
| 27.02.2020 · Per | 0,000000 | 3,5251 | 3,5214 | 3,5224 | -5,36% |
| 26.02.2020 · Çar | 0,000000 | 3,5447 | 3,5426 | 3,5427 | -0,57% |
| 25.02.2020 · Sal | 0,000000 | 3,5473 | 3,5335 | 3,5377 | +0,14% |
| 24.02.2020 · Pzt | 0,000000 | 3,6701 | 3,6660 | 3,6697 | -3,60% |
| 21.02.2020 · Cum | 0,000000 | 3,6705 | 3,5969 | 3,6292 | +1,12% |
| 20.02.2020 · Per | 0,000000 | 3,6093 | 3,6071 | 3,6092 | +0,55% |
| 19.02.2020 · Çar | 0,000000 | 3,6151 | 3,6129 | 3,6150 | -0,16% |
| 18.02.2020 · Sal | 0,000000 | 3,5603 | 3,5562 | 3,5578 | +1,61% |
| 17.02.2020 · Pzt | 0,000000 | 3,4585 | 3,4575 | 3,4579 | +2,89% |
| 14.02.2020 · Cum | 0,000000 | 3,4733 | 3,4258 | 3,4550 | +0,08% |
| 13.02.2020 · Per | 0,000000 | 3,4330 | 3,4312 | 3,4322 | +0,66% |
| 12.02.2020 · Çar | 0,000000 | 3,4042 | 3,4016 | 3,4035 | +0,84% |
| 11.02.2020 · Sal | 0,000000 | 3,4204 | 3,4181 | 3,4181 | -0,43% |
| 10.02.2020 · Pzt | 0,000000 | 3,4441 | 3,4414 | 3,4414 | -0,68% |
| 07.02.2020 · Cum | 0,000000 | 3,4613 | 3,4044 | 3,4294 | +0,35% |
| 06.02.2020 · Per | 0,000000 | 3,4329 | 3,4324 | 3,4324 | -0,09% |
| 05.02.2020 · Çar | 0,000000 | 3,3939 | 3,3913 | 3,3916 | +1,20% |
| 04.02.2020 · Sal | 0,000000 | 3,3948 | 3,3908 | 3,3930 | -0,04% |
| 03.02.2020 · Pzt | 0,000000 | 3,4039 | 3,4018 | 3,4022 | -0,27% |
| 31.01.2020 · Cum | 0,000000 | 3,4852 | 3,4234 | 3,4732 | -2,04% |
| 30.01.2020 · Per | 0,000000 | 3,4390 | 3,4364 | 3,4390 | +0,99% |
| 29.01.2020 · Çar | 0,000000 | 3,3706 | 3,3674 | 3,3704 | +2,04% |
| 28.01.2020 · Sal | 0,000000 | 3,3445 | 3,3425 | 3,3427 | +0,83% |
| 27.01.2020 · Pzt | 0,000000 | 3,4654 | 3,4627 | 3,4629 | -3,47% |
| 24.01.2020 · Cum | 0,000000 | 3,4730 | 3,3885 | 3,4659 | -0,09% |
| 23.01.2020 · Per | 0,000000 | 3,4011 | 3,4005 | 3,4007 | +1,92% |
| 22.01.2020 · Çar | 0,000000 | 3,4019 | 3,3991 | 3,4018 | -0,03% |
| 21.01.2020 · Sal | 0,000000 | 3,4039 | 3,4034 | 3,4039 | -0,06% |
| 20.01.2020 · Pzt | 0,000000 | 3,4427 | 3,4420 | 3,4420 | -1,11% |
| 17.01.2020 · Cum | 0,000000 | 3,4415 | 3,3763 | 3,4170 | +0,73% |
| 16.01.2020 · Per | 0,000000 | 3,3878 | 3,3873 | 3,3876 | +0,87% |
| 15.01.2020 · Çar | 0,000000 | 3,4062 | 3,4038 | 3,4040 | -0,48% |
| 14.01.2020 · Sal | 0,000000 | 3,3717 | 3,3712 | 3,3713 | +0,97% |
| 13.01.2020 · Pzt | 0,000000 | 3,3955 | 3,3948 | 3,3949 | -0,70% |
| 10.01.2020 · Cum | 0,000000 | 3,4343 | 3,3731 | 3,4199 | -0,73% |
| 09.01.2020 · Per | 0,000000 | 3,3815 | 3,3796 | 3,3812 | +1,14% |
| 08.01.2020 · Çar | 0,000000 | 3,4546 | 3,4514 | 3,4514 | -2,03% |
| 07.01.2020 · Sal | 0,000000 | 3,5353 | 3,5332 | 3,5352 | -2,37% |
| 06.01.2020 · Pzt | 0,000000 | 3,4894 | 3,4888 | 3,4888 | +1,33% |
| 03.01.2020 · Cum | 0,000000 | 3,5140 | 3,4500 | 3,4671 | +0,63% |
| 02.01.2020 · Per | 0,000000 | 3,4534 | 3,4529 | 3,4531 | +0,41% |
| 01.01.2020 · Çar | 0,000000 | 3,4185 | 3,4185 | 3,4185 | +1,01% |
2020 Yılı Gram Gümüş Fiyatı Hakkında
2020 Yılı Gram Gümüş Fiyatı dönemi içinde Gram Gümüş, 2,4980 ₺ ile en düşük, 7,1327 ₺ ile en yüksek seviyeyi gördü. Dönem ortalaması 4,7989 ₺ olarak gerçekleşti. Dönem başlangıcına göre yükseliş +84,69%'tir.
Tablodaki veriler serbest piyasa kapanış kurlarıdır. Tüm değerler arşivimizde gün sonu itibariyle saklanmaktadır.