2024 Yılı Gram Gümüş Fiyatı
262 günlük veri ·
01.01.2024 →
31.12.2024
En Yüksek
38,43 ₺
En Düşük
21,48 ₺
Ortalama
30,00 ₺
Dönem Değişim
+45,57%
📈 2024 Yılı Gram Gümüş Fiyatı Grafiği
+45,57%
Gün Gün Kapanışlar
262 kayıt| Tarih | Açılış | En Yüksek | En Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2024 · Sal | 32,96 | 33,15 | 32,68 | 32,89 | — |
| 30.12.2024 · Pzt | 33,25 | 33,54 | 32,74 | 32,96 | -0,21% |
| 27.12.2024 · Cum | 33,71 | 33,92 | 33,11 | 33,23 | -0,82% |
| 26.12.2024 · Per | 33,58 | 33,80 | 33,37 | 33,72 | -1,45% |
| 25.12.2024 · Çar | 33,58 | 33,63 | 33,44 | 33,57 | +0,43% |
| 24.12.2024 · Sal | 33,56 | 33,80 | 33,43 | 33,58 | -0,02% |
| 23.12.2024 · Pzt | 33,43 | 33,86 | 33,34 | 33,57 | +0,04% |
| 20.12.2024 · Cum | 32,86 | 33,62 | 32,57 | 33,44 | +0,39% |
| 19.12.2024 · Per | 33,23 | 33,53 | 32,45 | 32,87 | +1,75% |
| 18.12.2024 · Çar | 34,33 | 34,45 | 33,11 | 33,22 | -1,07% |
| 17.12.2024 · Sal | 34,31 | 34,45 | 33,94 | 34,34 | -3,27% |
| 16.12.2024 · Pzt | 34,26 | 34,60 | 34,26 | 34,31 | +0,10% |
| 13.12.2024 · Cum | 34,76 | 34,99 | 34,06 | 34,27 | +0,11% |
| 12.12.2024 · Per | 35,76 | 36,31 | 34,64 | 34,76 | -1,43% |
| 11.12.2024 · Çar | 35,65 | 36,11 | 35,38 | 35,75 | -2,75% |
| 10.12.2024 · Sal | 35,61 | 35,99 | 35,54 | 35,66 | +0,23% |
| 09.12.2024 · Pzt | 34,68 | 36,16 | 34,55 | 35,61 | +0,15% |
| 06.12.2024 · Cum | 34,97 | 35,17 | 34,50 | 34,67 | +2,71% |
| 05.12.2024 · Per | 34,96 | 35,12 | 34,61 | 34,97 | -0,85% |
| 04.12.2024 · Çar | 34,66 | 35,19 | 34,07 | 34,96 | +0,04% |
| 03.12.2024 · Sal | 34,06 | 34,75 | 34,02 | 34,66 | +0,85% |
| 02.12.2024 · Pzt | 34,20 | 34,27 | 33,54 | 34,06 | +1,76% |
| 29.11.2024 · Cum | 33,65 | 34,47 | 33,64 | 34,20 | -0,39% |
| 28.11.2024 · Per | 33,54 | 33,73 | 33,04 | 33,65 | +1,62% |
| 27.11.2024 · Çar | 33,99 | 34,23 | 33,42 | 33,55 | +0,29% |
| 26.11.2024 · Sal | 33,71 | 34,21 | 33,38 | 33,99 | -1,30% |
| 25.11.2024 · Pzt | 34,69 | 34,97 | 33,44 | 33,71 | +0,85% |
| 22.11.2024 · Cum | 34,16 | 34,92 | 34,04 | 34,69 | -2,84% |
| 21.11.2024 · Per | 0,000000 | 34,77 | 33,98 | 34,16 | +1,57% |
| 20.11.2024 · Çar | 34,68 | 34,78 | 34,10 | 34,19 | -0,10% |
| 19.11.2024 · Sal | 34,59 | 35,11 | 34,46 | 34,68 | -1,40% |
| 18.11.2024 · Pzt | 33,45 | 34,82 | 33,39 | 34,59 | +0,24% |
| 15.11.2024 · Cum | 33,70 | 34,13 | 33,42 | 33,51 | +3,23% |
| 14.11.2024 · Per | 33,48 | 33,85 | 32,76 | 33,71 | -0,59% |
| 13.11.2024 · Çar | 34,05 | 34,42 | 33,46 | 33,48 | +0,69% |
| 12.11.2024 · Sal | 33,90 | 34,07 | 33,30 | 34,03 | -1,63% |
| 11.11.2024 · Pzt | 34,55 | 34,86 | 33,60 | 33,89 | +0,42% |
| 08.11.2024 · Cum | 35,19 | 35,44 | 34,48 | 34,57 | -1,95% |
| 07.11.2024 · Per | 34,30 | 35,41 | 33,95 | 35,18 | -1,74% |
| 06.11.2024 · Çar | 35,96 | 36,12 | 33,95 | 34,30 | +2,56% |
| 05.11.2024 · Sal | 35,90 | 36,38 | 35,63 | 35,98 | -4,68% |
| 04.11.2024 · Pzt | 35,84 | 36,33 | 35,67 | 35,91 | +0,21% |
| 01.11.2024 · Cum | 35,98 | 36,58 | 35,71 | 35,82 | +0,23% |
| 31.10.2024 · Per | 37,19 | 37,39 | 35,81 | 35,98 | -0,43% |
| 30.10.2024 · Çar | 37,98 | 38,07 | 36,84 | 37,22 | -3,33% |
| 29.10.2024 · Sal | 37,16 | 38,11 | 37,06 | 37,99 | -2,02% |
| 28.10.2024 · Pzt | 37,18 | 37,49 | 36,64 | 37,15 | +2,24% |
| 25.10.2024 · Cum | 37,08 | 37,53 | 36,45 | 37,18 | -0,07% |
| 24.10.2024 · Per | 37,17 | 37,80 | 36,60 | 37,08 | +0,27% |
| 23.10.2024 · Çar | 38,42 | 38,43 | 36,87 | 37,16 | -0,22% |
| 22.10.2024 · Sal | 37,20 | 38,41 | 37,15 | 38,41 | -3,23% |
| 21.10.2024 · Pzt | 36,98 | 37,77 | 36,87 | 37,19 | +3,26% |
| 18.10.2024 · Cum | 34,78 | 37,18 | 34,71 | 37,13 | +0,18% |
| 17.10.2024 · Per | 34,83 | 35,15 | 34,37 | 34,80 | +6,70% |
| 16.10.2024 · Çar | 34,66 | 35,41 | 34,46 | 34,83 | -0,09% |
| 15.10.2024 · Sal | 34,40 | 34,91 | 33,91 | 34,66 | +0,47% |
| 14.10.2024 · Pzt | 34,77 | 34,80 | 33,95 | 34,39 | +0,80% |
| 11.10.2024 · Cum | 34,24 | 34,91 | 34,07 | 34,78 | -1,14% |
| 10.10.2024 · Per | 33,60 | 34,31 | 33,35 | 34,27 | +1,50% |
| 09.10.2024 · Çar | 33,79 | 33,92 | 33,27 | 33,58 | +2,05% |
| 08.10.2024 · Sal | 34,92 | 35,03 | 33,19 | 33,82 | -0,69% |
| 07.10.2024 · Pzt | 35,48 | 35,65 | 34,61 | 34,91 | -3,13% |
| 04.10.2024 · Cum | 35,18 | 36,31 | 34,71 | 35,48 | -1,61% |
| 03.10.2024 · Per | 35,03 | 35,41 | 34,47 | 35,18 | +0,85% |
| 02.10.2024 · Çar | 34,57 | 35,56 | 34,09 | 34,99 | +0,54% |
| 01.10.2024 · Sal | 34,26 | 35,06 | 34,11 | 34,61 | +1,11% |
| 30.09.2024 · Pzt | 34,77 | 35,01 | 33,96 | 34,25 | +1,05% |
| 27.09.2024 · Cum | 35,19 | 35,49 | 34,46 | 34,77 | -1,51% |
| 26.09.2024 · Per | 34,94 | 35,95 | 34,84 | 35,17 | -1,14% |
| 25.09.2024 · Çar | 35,22 | 35,41 | 34,67 | 34,93 | +0,70% |
| 24.09.2024 · Sal | 33,70 | 35,43 | 33,58 | 35,21 | -0,81% |
| 23.09.2024 · Pzt | 34,23 | 34,27 | 33,34 | 33,70 | +4,49% |
| 20.09.2024 · Cum | 33,70 | 34,49 | 33,65 | 34,21 | -1,50% |
| 19.09.2024 · Per | 32,97 | 34,27 | 32,74 | 33,69 | +1,54% |
| 18.09.2024 · Çar | 33,66 | 34,21 | 32,56 | 32,97 | +2,20% |
| 17.09.2024 · Sal | 33,63 | 33,96 | 33,47 | 33,65 | -2,03% |
| 16.09.2024 · Pzt | 33,50 | 33,96 | 33,43 | 33,63 | +0,06% |
| 13.09.2024 · Cum | 32,57 | 33,75 | 32,55 | 33,50 | +0,41% |
| 12.09.2024 · Per | 31,34 | 32,62 | 31,19 | 32,56 | +2,87% |
| 11.09.2024 · Çar | 31,08 | 31,61 | 30,70 | 31,33 | +3,93% |
| 10.09.2024 · Sal | 31,07 | 31,29 | 30,70 | 31,10 | +0,73% |
| 09.09.2024 · Pzt | 30,56 | 31,10 | 30,27 | 31,06 | +0,14% |
| 06.09.2024 · Cum | 31,48 | 31,82 | 30,26 | 30,55 | +1,66% |
| 05.09.2024 · Per | 30,91 | 31,87 | 30,80 | 31,47 | -2,92% |
| 04.09.2024 · Çar | 30,69 | 31,05 | 30,41 | 30,91 | +1,82% |
| 03.09.2024 · Sal | 31,12 | 31,18 | 30,33 | 30,68 | +0,75% |
| 02.09.2024 · Pzt | 31,64 | 31,76 | 31,02 | 31,13 | -1,44% |
| 30.08.2024 · Cum | 0,000000 | 32,43 | 31,45 | 31,64 | -1,62% |
| 29.08.2024 · Per | 31,92 | 32,55 | 31,89 | 32,26 | -1,91% |
| 28.08.2024 · Çar | 32,79 | 33,53 | 31,84 | 31,91 | +1,09% |
| 27.08.2024 · Sal | 32,71 | 32,94 | 32,52 | 32,79 | -2,69% |
| 26.08.2024 · Pzt | 32,62 | 33,34 | 32,41 | 32,69 | +0,30% |
| 23.08.2024 · Cum | 31,63 | 32,67 | 31,56 | 32,62 | +0,23% |
| 22.08.2024 · Per | 32,26 | 32,41 | 31,40 | 31,60 | +3,20% |
| 21.08.2024 · Çar | 32,07 | 32,44 | 31,88 | 32,25 | -2,00% |
| 20.08.2024 · Sal | 31,98 | 32,63 | 31,73 | 32,06 | +0,60% |
| 19.08.2024 · Pzt | 31,49 | 32,02 | 31,13 | 31,97 | +0,27% |
| 16.08.2024 · Cum | 30,68 | 31,48 | 30,39 | 31,48 | +1,55% |
| 15.08.2024 · Per | 29,79 | 30,85 | 29,71 | 30,68 | +2,62% |
| 14.08.2024 · Çar | 30,06 | 30,31 | 29,37 | 29,79 | +2,98% |
| 13.08.2024 · Sal | 30,23 | 30,25 | 29,62 | 30,07 | -0,93% |
| 12.08.2024 · Pzt | 29,64 | 30,26 | 29,36 | 30,23 | -0,54% |
| 09.08.2024 · Cum | 29,65 | 29,97 | 29,40 | 29,60 | +2,14% |
| 08.08.2024 · Per | 28,63 | 29,74 | 28,53 | 29,68 | -0,27% |
| 07.08.2024 · Çar | 29,16 | 29,55 | 28,60 | 28,63 | +3,67% |
| 06.08.2024 · Sal | 29,26 | 29,61 | 28,55 | 29,16 | -1,82% |
| 05.08.2024 · Pzt | 30,52 | 31,01 | 28,45 | 29,25 | -0,33% |
| 02.08.2024 · Cum | 30,37 | 31,19 | 29,87 | 30,53 | -4,17% |
| 01.08.2024 · Per | 30,94 | 31,12 | 30,04 | 30,36 | +0,55% |
| 31.07.2024 · Çar | 30,22 | 30,95 | 30,08 | 30,94 | -1,88% |
| 30.07.2024 · Sal | 29,68 | 30,24 | 29,37 | 30,21 | +2,44% |
| 29.07.2024 · Pzt | 29,61 | 29,94 | 29,01 | 29,68 | +1,78% |
| 26.07.2024 · Cum | 29,55 | 29,90 | 29,28 | 29,61 | +0,21% |
| 25.07.2024 · Per | 30,49 | 30,60 | 29,16 | 29,56 | +0,18% |
| 24.07.2024 · Çar | 30,90 | 31,12 | 30,46 | 30,51 | -3,11% |
| 23.07.2024 · Sal | 30,84 | 31,05 | 30,37 | 30,89 | -1,24% |
| 22.07.2024 · Pzt | 31,07 | 31,31 | 30,49 | 30,82 | +0,22% |
| 19.07.2024 · Cum | 31,73 | 31,80 | 30,69 | 31,08 | -0,83% |
| 18.07.2024 · Per | 32,22 | 32,58 | 31,64 | 31,73 | -2,03% |
| 17.07.2024 · Çar | 33,24 | 33,43 | 31,98 | 32,23 | -1,56% |
| 16.07.2024 · Sal | 32,56 | 33,42 | 32,41 | 33,20 | -2,92% |
| 15.07.2024 · Pzt | 32,74 | 33,03 | 32,43 | 32,56 | +1,98% |
| 12.07.2024 · Cum | 33,21 | 33,36 | 32,29 | 32,74 | -0,55% |
| 11.07.2024 · Per | 32,56 | 33,55 | 32,53 | 33,22 | -1,46% |
| 10.07.2024 · Çar | 32,54 | 32,96 | 32,41 | 32,54 | +2,09% |
| 09.07.2024 · Sal | 32,34 | 32,92 | 32,27 | 32,54 | +0,01% |
| 08.07.2024 · Pzt | 32,81 | 32,97 | 32,02 | 32,36 | +0,54% |
| 05.07.2024 · Cum | 31,86 | 33,09 | 31,72 | 32,81 | -1,38% |
| 04.07.2024 · Per | 31,93 | 32,04 | 31,56 | 31,87 | +2,95% |
| 03.07.2024 · Çar | 30,91 | 32,13 | 30,82 | 31,92 | -0,15% |
| 02.07.2024 · Sal | 30,93 | 31,32 | 30,65 | 30,90 | +3,31% |
| 01.07.2024 · Pzt | 30,75 | 30,99 | 30,47 | 30,94 | -0,12% |
| 28.06.2024 · Cum | 30,59 | 31,28 | 30,41 | 30,72 | +0,73% |
| 27.06.2024 · Per | 30,38 | 30,92 | 30,28 | 30,61 | +0,36% |
| 26.06.2024 · Çar | 30,63 | 30,80 | 30,22 | 30,37 | +0,79% |
| 25.06.2024 · Sal | 31,31 | 31,53 | 30,56 | 30,63 | -0,87% |
| 24.06.2024 · Pzt | 31,21 | 31,46 | 30,93 | 31,30 | -2,14% |
| 21.06.2024 · Cum | 32,44 | 32,60 | 31,10 | 31,20 | +0,32% |
| 20.06.2024 · Per | 31,15 | 32,53 | 31,07 | 32,45 | -3,84% |
| 19.06.2024 · Çar | 30,90 | 31,18 | 30,70 | 31,14 | +4,20% |
| 18.06.2024 · Sal | 30,90 | 30,90 | 30,90 | 30,90 | +0,78% |
| 17.06.2024 · Pzt | 31,16 | 31,25 | 30,56 | 31,11 | -0,68% |
| 14.06.2024 · Cum | 30,08 | 31,22 | 30,07 | 31,16 | -0,16% |
| 13.06.2024 · Per | 30,08 | 30,08 | 30,08 | 30,08 | +3,60% |
| 12.06.2024 · Çar | 30,45 | 31,43 | 30,34 | 30,90 | -2,66% |
| 11.06.2024 · Sal | 30,95 | 31,12 | 30,21 | 30,48 | +1,39% |
| 10.06.2024 · Pzt | 30,32 | 31,09 | 30,32 | 30,94 | -1,49% |
| 07.06.2024 · Cum | 32,44 | 32,75 | 30,26 | 30,32 | +2,03% |
| 06.06.2024 · Per | 31,14 | 32,52 | 31,06 | 32,46 | -6,59% |
| 05.06.2024 · Çar | 30,91 | 31,27 | 30,62 | 31,11 | +4,33% |
| 04.06.2024 · Sal | 31,80 | 31,98 | 30,67 | 30,88 | +0,75% |
| 03.06.2024 · Pzt | 31,54 | 31,91 | 30,83 | 31,81 | -2,93% |
| 31.05.2024 · Cum | 32,29 | 32,92 | 31,29 | 31,53 | +0,89% |
| 30.05.2024 · Per | 33,16 | 33,32 | 32,10 | 32,32 | -2,43% |
| 29.05.2024 · Çar | 33,26 | 33,54 | 32,74 | 33,13 | -2,46% |
| 28.05.2024 · Sal | 32,72 | 33,39 | 32,32 | 33,29 | -0,46% |
| 27.05.2024 · Pzt | 31,47 | 33,05 | 31,36 | 32,73 | +1,71% |
| 24.05.2024 · Cum | 31,19 | 31,76 | 31,11 | 31,47 | +3,98% |
| 23.05.2024 · Per | 31,88 | 32,10 | 31,12 | 31,20 | +0,87% |
| 22.05.2024 · Çar | 33,06 | 33,35 | 31,84 | 31,87 | -2,09% |
| 21.05.2024 · Sal | 32,93 | 33,68 | 32,19 | 33,10 | -3,71% |
| 20.05.2024 · Pzt | 32,69 | 33,69 | 32,05 | 32,96 | +0,41% |
| 17.05.2024 · Cum | 30,72 | 32,77 | 30,57 | 32,65 | +0,94% |
| 16.05.2024 · Per | 30,70 | 30,95 | 30,34 | 30,72 | +6,28% |
| 15.05.2024 · Çar | 29,71 | 30,83 | 29,52 | 30,70 | +0,08% |
| 14.05.2024 · Sal | 29,28 | 29,83 | 29,15 | 29,71 | +3,35% |
| 13.05.2024 · Pzt | 29,21 | 29,42 | 28,96 | 29,29 | +1,42% |
| 10.05.2024 · Cum | 29,43 | 29,83 | 29,05 | 29,19 | +0,34% |
| 09.05.2024 · Per | 28,35 | 29,43 | 28,30 | 29,40 | -0,70% |
| 08.05.2024 · Çar | 28,28 | 28,52 | 28,06 | 28,35 | +3,69% |
| 07.05.2024 · Sal | 28,47 | 28,57 | 28,19 | 28,26 | +0,32% |
| 06.05.2024 · Pzt | 27,63 | 28,54 | 27,42 | 28,47 | -0,74% |
| 03.05.2024 · Cum | 27,78 | 27,97 | 27,18 | 27,63 | +3,04% |
| 02.05.2024 · Per | 27,85 | 27,92 | 27,08 | 27,78 | -0,52% |
| 01.05.2024 · Çar | 27,41 | 28,16 | 27,33 | 27,86 | -0,30% |
| 30.04.2024 · Sal | 28,38 | 28,41 | 27,34 | 27,41 | +1,66% |
| 29.04.2024 · Pzt | 28,42 | 28,60 | 27,89 | 28,36 | -3,36% |
| 26.04.2024 · Cum | 28,70 | 29,08 | 28,29 | 28,42 | -0,21% |
| 25.04.2024 · Per | 28,43 | 28,86 | 28,25 | 28,68 | -0,91% |
| 24.04.2024 · Çar | 28,60 | 28,79 | 28,28 | 28,45 | +0,82% |
| 23.04.2024 · Sal | 28,44 | 28,72 | 27,95 | 28,60 | -0,53% |
| 22.04.2024 · Pzt | 29,98 | 30,09 | 28,35 | 28,46 | +0,47% |
| 19.04.2024 · Cum | 29,52 | 30,40 | 29,43 | 30,00 | -5,12% |
| 18.04.2024 · Per | 29,39 | 29,96 | 29,37 | 29,55 | +1,54% |
| 17.04.2024 · Çar | 29,30 | 30,12 | 29,30 | 29,43 | +0,38% |
| 16.04.2024 · Sal | 30,11 | 30,28 | 29,21 | 29,40 | +0,11% |
| 15.04.2024 · Pzt | 30,11 | 30,13 | 30,08 | 30,12 | -2,37% |
| 12.04.2024 · Cum | 29,51 | 31,02 | 28,99 | 29,02 | +3,76% |
| 11.04.2024 · Per | 29,51 | 29,57 | 29,51 | 29,56 | -1,80% |
| 10.04.2024 · Çar | 29,01 | 29,05 | 29,01 | 29,04 | +1,78% |
| 09.04.2024 · Sal | 29,19 | 29,23 | 29,16 | 29,19 | -0,54% |
| 08.04.2024 · Pzt | 28,70 | 28,70 | 28,67 | 28,68 | +1,80% |
| 05.04.2024 · Cum | 27,61 | 28,35 | 27,02 | 28,33 | +1,24% |
| 04.04.2024 · Per | 27,61 | 27,64 | 27,60 | 27,62 | +2,58% |
| 03.04.2024 · Çar | 27,95 | 27,97 | 27,95 | 27,96 | -1,25% |
| 02.04.2024 · Sal | 26,96 | 26,96 | 26,89 | 26,95 | +3,78% |
| 01.04.2024 · Pzt | 26,03 | 26,04 | 25,94 | 26,02 | +3,55% |
| 29.03.2024 · Cum | 25,99 | 26,16 | 25,84 | 26,04 | -0,07% |
| 28.03.2024 · Per | 25,99 | 25,99 | 25,97 | 25,97 | +0,27% |
| 27.03.2024 · Çar | 25,58 | 25,61 | 25,56 | 25,60 | +1,44% |
| 26.03.2024 · Sal | 25,32 | 25,34 | 25,30 | 25,33 | +1,07% |
| 25.03.2024 · Pzt | 25,52 | 25,53 | 25,50 | 25,51 | -0,69% |
| 22.03.2024 · Cum | 25,47 | 25,72 | 25,16 | 25,39 | +0,48% |
| 21.03.2024 · Per | 25,47 | 25,50 | 25,43 | 25,50 | -0,44% |
| 20.03.2024 · Çar | 26,61 | 26,67 | 26,61 | 26,65 | -4,33% |
| 19.03.2024 · Sal | 25,95 | 25,95 | 25,93 | 25,95 | +2,73% |
| 18.03.2024 · Pzt | 26,04 | 26,04 | 26,00 | 26,03 | -0,32% |
| 15.03.2024 · Cum | 25,66 | 26,37 | 25,58 | 26,04 | -0,04% |
| 14.03.2024 · Per | 25,66 | 25,67 | 25,65 | 25,66 | +1,47% |
| 13.03.2024 · Çar | 25,81 | 25,82 | 25,78 | 25,78 | -0,48% |
| 12.03.2024 · Sal | 24,89 | 24,90 | 24,88 | 24,90 | +3,54% |
| 11.03.2024 · Pzt | 25,21 | 25,22 | 25,21 | 25,22 | -1,27% |
| 08.03.2024 · Cum | 24,90 | 25,33 | 24,81 | 24,94 | +1,14% |
| 07.03.2024 · Per | 24,90 | 24,93 | 24,89 | 24,91 | +0,11% |
| 06.03.2024 · Çar | 24,71 | 24,72 | 24,69 | 24,70 | +0,85% |
| 05.03.2024 · Sal | 24,07 | 24,07 | 24,06 | 24,07 | +2,63% |
| 04.03.2024 · Pzt | 24,28 | 24,29 | 24,28 | 24,29 | -0,91% |
| 01.03.2024 · Cum | 22,79 | 23,50 | 22,68 | 23,37 | +3,92% |
| 29.02.2024 · Per | 22,79 | 22,79 | 22,78 | 22,78 | +2,59% |
| 28.02.2024 · Çar | 22,55 | 22,55 | 22,54 | 22,55 | +1,03% |
| 27.02.2024 · Sal | 22,54 | 22,54 | 22,52 | 22,52 | +0,14% |
| 26.02.2024 · Pzt | 22,55 | 22,55 | 22,54 | 22,55 | -0,13% |
| 23.02.2024 · Cum | 22,68 | 22,98 | 22,26 | 22,93 | -1,67% |
| 22.02.2024 · Per | 22,68 | 22,69 | 22,68 | 22,68 | +1,10% |
| 21.02.2024 · Çar | 22,86 | 22,86 | 22,84 | 22,86 | -0,76% |
| 20.02.2024 · Sal | 22,89 | 22,90 | 22,89 | 22,89 | -0,13% |
| 19.02.2024 · Pzt | 22,81 | 22,81 | 22,79 | 22,80 | +0,40% |
| 16.02.2024 · Cum | 22,64 | 23,33 | 22,31 | 23,21 | -1,79% |
| 15.02.2024 · Per | 22,64 | 22,65 | 22,62 | 22,65 | +2,48% |
| 14.02.2024 · Çar | 22,10 | 22,10 | 22,09 | 22,10 | +2,48% |
| 13.02.2024 · Sal | 21,80 | 21,81 | 21,80 | 21,80 | +1,39% |
| 12.02.2024 · Pzt | 22,42 | 22,43 | 22,42 | 22,42 | -2,79% |
| 09.02.2024 · Cum | 22,23 | 22,43 | 22,07 | 22,32 | +0,47% |
| 08.02.2024 · Per | 22,23 | 22,23 | 22,21 | 22,23 | +0,41% |
| 07.02.2024 · Çar | 21,86 | 21,87 | 21,86 | 21,87 | +1,64% |
| 06.02.2024 · Sal | 22,04 | 22,04 | 22,03 | 22,04 | -0,79% |
| 05.02.2024 · Pzt | 21,98 | 21,99 | 21,97 | 21,97 | +0,32% |
| 02.02.2024 · Cum | 22,62 | 22,78 | 21,96 | 22,23 | -1,17% |
| 01.02.2024 · Per | 22,62 | 22,63 | 22,61 | 22,62 | -1,73% |
| 31.01.2024 · Çar | 22,28 | 22,30 | 22,27 | 22,30 | +1,45% |
| 30.01.2024 · Sal | 22,63 | 22,64 | 22,61 | 22,64 | -1,48% |
| 29.01.2024 · Pzt | 22,63 | 22,64 | 22,63 | 22,63 | +0,01% |
| 26.01.2024 · Cum | 22,28 | 22,50 | 22,02 | 22,08 | +2,49% |
| 25.01.2024 · Per | 22,28 | 22,29 | 22,27 | 22,28 | -0,88% |
| 24.01.2024 · Çar | 22,03 | 22,04 | 22,01 | 22,02 | +1,16% |
| 23.01.2024 · Sal | 21,81 | 21,84 | 21,79 | 21,82 | +0,94% |
| 22.01.2024 · Pzt | 21,48 | 21,50 | 21,48 | 21,49 | +1,54% |
| 19.01.2024 · Cum | 22,05 | 22,20 | 21,82 | 21,94 | -2,08% |
| 18.01.2024 · Per | 22,05 | 22,06 | 22,05 | 22,05 | -0,49% |
| 17.01.2024 · Çar | 21,87 | 21,88 | 21,86 | 21,87 | +0,82% |
| 16.01.2024 · Sal | 22,19 | 22,20 | 22,19 | 22,20 | -1,48% |
| 15.01.2024 · Pzt | 22,48 | 22,49 | 22,45 | 22,48 | -1,27% |
| 12.01.2024 · Cum | 21,96 | 22,80 | 21,81 | 22,42 | +0,28% |
| 11.01.2024 · Per | 21,96 | 21,96 | 21,94 | 21,94 | +2,18% |
| 10.01.2024 · Çar | 22,04 | 22,06 | 22,03 | 22,06 | -0,52% |
| 09.01.2024 · Sal | 22,10 | 22,10 | 22,09 | 22,09 | -0,14% |
| 08.01.2024 · Pzt | 22,19 | 22,20 | 22,18 | 22,20 | -0,48% |
| 05.01.2024 · Cum | 22,04 | 22,57 | 21,86 | 22,25 | -0,23% |
| 04.01.2024 · Per | 22,04 | 22,05 | 22,04 | 22,04 | +0,94% |
| 03.01.2024 · Çar | 22,04 | 22,05 | 22,04 | 22,04 | -0,01% |
| 02.01.2024 · Sal | 22,63 | 22,64 | 22,62 | 22,63 | -2,58% |
| 01.01.2024 · Pzt | 22,59 | 22,59 | 22,59 | 22,59 | +0,14% |
2024 Yılı Gram Gümüş Fiyatı Hakkında
2024 Yılı Gram Gümüş Fiyatı dönemi içinde Gram Gümüş, 21,48 ₺ ile en düşük, 38,43 ₺ ile en yüksek seviyeyi gördü. Dönem ortalaması 30,00 ₺ olarak gerçekleşti. Dönem başlangıcına göre yükseliş +45,57%'tir.
Tablodaki veriler serbest piyasa kapanış kurlarıdır. Tüm değerler arşivimizde gün sonu itibariyle saklanmaktadır.