2024 Yılı Çeyrek Altın Fiyatı
303 günlük veri ·
02.01.2024 →
31.12.2024
En Yüksek
5.157,69 ₺
En Düşük
3.337,07 ₺
Ortalama
4.269,09 ₺
Dönem Değişim
+46,54%
📈 2024 Yılı Çeyrek Altın Fiyatı Grafiği
+46,54%
Gün Gün Kapanışlar
303 kayıt| Tarih | Açılış | En Yüksek | En Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2024 · Sal | 4.910,17 | 4.927,11 | 4.909,92 | 4.927,11 | — |
| 30.12.2024 · Pzt | 4.893,58 | 4.893,58 | 4.865,16 | 4.865,16 | +1,27% |
| 28.12.2024 · Cmt | 4.907,60 | 4.907,69 | 4.889,95 | 4.896,16 | -0,63% |
| 27.12.2024 · Cum | 4.907,60 | 4.907,69 | 4.889,95 | 4.901,05 | -0,10% |
| 26.12.2024 · Per | 4.927,88 | 4.932,18 | 4.902,53 | 4.905,42 | -0,09% |
| 25.12.2024 · Çar | 4.903,76 | 4.910,72 | 4.903,76 | 4.908,63 | -0,07% |
| 24.12.2024 · Sal | 4.915,20 | 4.915,20 | 4.905,04 | 4.910,72 | -0,04% |
| 23.12.2024 · Pzt | 4.952,53 | 4.952,53 | 4.914,87 | 4.923,68 | -0,26% |
| 21.12.2024 · Cmt | 4.896,77 | 4.941,04 | 4.895,37 | 4.938,15 | -0,29% |
| 20.12.2024 · Cum | 4.896,77 | 4.919,58 | 4.895,37 | 4.916,36 | +0,44% |
| 19.12.2024 · Per | 4.898,43 | 4.914,23 | 4.880,16 | 4.881,89 | +0,71% |
| 18.12.2024 · Çar | 4.938,16 | 4.939,57 | 4.930,94 | 4.933,11 | -1,04% |
| 17.12.2024 · Sal | 4.918,85 | 4.931,00 | 4.915,98 | 4.929,53 | +0,07% |
| 16.12.2024 · Pzt | 4.953,68 | 4.953,68 | 4.933,27 | 4.940,43 | -0,22% |
| 14.12.2024 · Cmt | 4.953,52 | 4.969,22 | 4.935,08 | 4.935,08 | +0,11% |
| 13.12.2024 · Cum | 4.953,52 | 4.969,22 | 4.947,79 | 4.954,59 | -0,39% |
| 12.12.2024 · Per | 5.002,62 | 5.022,24 | 4.987,15 | 4.990,01 | -0,71% |
| 11.12.2024 · Çar | 4.973,57 | 4.981,43 | 4.964,98 | 4.979,29 | +0,22% |
| 10.12.2024 · Sal | 4.938,54 | 4.953,57 | 4.934,19 | 4.947,87 | +0,64% |
| 09.12.2024 · Pzt | 4.959,71 | 4.959,99 | 4.936,41 | 4.947,12 | +0,02% |
| 07.12.2024 · Cmt | 4.934,34 | 4.950,01 | 4.932,16 | 4.934,01 | +0,27% |
| 06.12.2024 · Cum | 4.934,34 | 4.950,01 | 4.933,62 | 4.940,73 | -0,14% |
| 05.12.2024 · Per | 4.950,73 | 4.956,43 | 4.934,34 | 4.939,32 | +0,03% |
| 04.12.2024 · Çar | 4.933,62 | 4.951,01 | 4.927,93 | 4.950,72 | -0,23% |
| 03.12.2024 · Sal | 4.919,39 | 4.952,15 | 4.919,39 | 4.949,30 | +0,03% |
| 02.12.2024 · Pzt | 4.987,65 | 4.987,65 | 4.905,17 | 4.912,27 | +0,75% |
| 30.11.2024 · Cmt | 4.986,07 | 4.987,52 | 4.940,38 | 4.940,38 | -0,57% |
| 29.11.2024 · Cum | 4.986,07 | 4.987,52 | 4.972,00 | 4.979,00 | -0,78% |
| 28.11.2024 · Per | 4.987,52 | 4.987,52 | 4.974,65 | 4.979,00 | +0,00% |
| 27.11.2024 · Çar | 5.013,19 | 5.018,81 | 5.001,71 | 5.018,81 | -0,79% |
| 26.11.2024 · Sal | 4.987,61 | 5.007,60 | 4.980,22 | 4.991,93 | +0,54% |
| 25.11.2024 · Pzt | 5.073,73 | 5.073,85 | 5.060,49 | 5.063,03 | -1,40% |
| 23.11.2024 · Cmt | 5.123,84 | 5.157,69 | 5.116,23 | 5.146,34 | -1,62% |
| 22.11.2024 · Cum | 5.123,84 | 5.141,57 | 5.116,23 | 5.120,54 | +0,50% |
| 21.11.2024 · Per | 5.075,94 | 5.080,87 | 5.057,78 | 5.069,09 | +1,01% |
| 20.11.2024 · Çar | 5.058,48 | 5.065,30 | 5.036,90 | 5.041,29 | +0,55% |
| 19.11.2024 · Sal | 5.024,61 | 5.080,11 | 5.024,61 | 5.080,11 | -0,76% |
| 18.11.2024 · Pzt | 4.927,13 | 4.984,72 | 4.925,29 | 4.984,72 | +1,91% |
| 16.11.2024 · Cmt | 4.861,25 | 4.892,42 | 4.858,43 | 4.892,42 | +1,89% |
| 15.11.2024 · Cum | 4.861,25 | 4.892,38 | 4.858,43 | 4.892,38 | +0,00% |
| 14.11.2024 · Per | 4.851,40 | 4.860,14 | 4.834,47 | 4.860,14 | +0,66% |
| 13.11.2024 · Çar | 4.929,08 | 4.936,07 | 4.919,14 | 4.932,58 | -1,47% |
| 12.11.2024 · Sal | 4.909,24 | 4.937,56 | 4.897,95 | 4.929,08 | +0,07% |
| 11.11.2024 · Pzt | 4.999,61 | 5.005,17 | 4.958,58 | 4.958,58 | -0,59% |
| 09.11.2024 · Cmt | 4.994,76 | 5.044,94 | 4.994,76 | 5.026,15 | -1,34% |
| 08.11.2024 · Cum | 4.994,76 | 5.044,94 | 4.994,76 | 5.044,94 | -0,37% |
| 07.11.2024 · Per | 4.952,57 | 4.996,95 | 4.941,81 | 4.996,95 | +0,96% |
| 06.11.2024 · Çar | 5.072,17 | 5.072,17 | 4.970,83 | 4.972,52 | +0,49% |
| 05.11.2024 · Sal | 5.090,85 | 5.105,09 | 5.077,80 | 5.102,28 | -2,54% |
| 04.11.2024 · Pzt | 5.094,03 | 5.103,02 | 5.087,83 | 5.103,02 | -0,01% |
| 02.11.2024 · Cmt | 5.109,89 | 5.128,25 | 5.089,01 | 5.089,01 | +0,28% |
| 01.11.2024 · Cum | 5.109,89 | 5.128,25 | 5.104,27 | 5.125,80 | -0,72% |
| 31.10.2024 · Per | 5.134,60 | 5.139,31 | 5.115,51 | 5.115,51 | +0,20% |
| 30.10.2024 · Çar | 5.154,45 | 5.154,45 | 5.116,13 | 5.129,88 | -0,28% |
| 28.10.2024 · Pzt | 5.121,32 | 5.125,63 | 5.117,01 | 5.122,63 | +0,14% |
| 26.10.2024 · Cmt | 5.104,09 | 5.152,45 | 5.102,60 | 5.138,19 | -0,30% |
| 25.10.2024 · Cum | 5.104,09 | 5.126,57 | 5.102,60 | 5.122,45 | +0,31% |
| 24.10.2024 · Per | 5.129,75 | 5.133,31 | 5.117,76 | 5.124,51 | -0,04% |
| 23.10.2024 · Çar | 5.143,81 | 5.144,57 | 5.122,99 | 5.132,36 | -0,15% |
| 22.10.2024 · Sal | 5.112,70 | 5.125,63 | 5.100,14 | 5.117,93 | +0,28% |
| 21.10.2024 · Pzt | 5.090,05 | 5.110,84 | 5.088,20 | 5.108,04 | +0,19% |
| 19.10.2024 · Cmt | 5.046,29 | 5.088,89 | 5.046,29 | 5.086,08 | +0,43% |
| 18.10.2024 · Cum | 5.046,29 | 5.077,33 | 5.046,29 | 5.074,52 | +0,23% |
| 17.10.2024 · Per | 5.015,55 | 5.023,97 | 5.006,65 | 5.019,43 | +1,10% |
| 16.10.2024 · Çar | 5.004,43 | 5.019,95 | 4.998,81 | 5.011,52 | +0,16% |
| 15.10.2024 · Sal | 4.965,09 | 4.976,33 | 4.953,25 | 4.966,35 | +0,91% |
| 14.10.2024 · Pzt | 4.993,19 | 4.993,19 | 4.965,18 | 4.976,43 | -0,20% |
| 12.10.2024 · Cmt | 4.967,71 | 4.998,92 | 4.963,21 | 4.994,99 | -0,37% |
| 11.10.2024 · Cum | 4.967,71 | 4.987,57 | 4.963,21 | 4.986,11 | +0,18% |
| 10.10.2024 · Per | 4.922,87 | 4.945,25 | 4.919,99 | 4.945,25 | +0,83% |
| 09.10.2024 · Çar | 4.939,95 | 4.939,95 | 4.927,19 | 4.929,83 | +0,31% |
| 08.10.2024 · Sal | 4.976,53 | 4.983,61 | 4.961,01 | 4.975,25 | -0,91% |
| 07.10.2024 · Pzt | 5.007,47 | 5.009,16 | 4.979,47 | 4.984,86 | -0,19% |
| 05.10.2024 · Cmt | 5.013,82 | 5.018,95 | 4.996,00 | 5.011,86 | -0,54% |
| 04.10.2024 · Cum | 5.013,82 | 5.017,38 | 4.996,00 | 5.014,56 | -0,05% |
| 03.10.2024 · Per | 5.006,87 | 5.006,87 | 4.988,68 | 4.994,06 | +0,41% |
| 02.10.2024 · Çar | 4.982,05 | 5.029,98 | 4.982,05 | 5.028,51 | -0,69% |
| 01.10.2024 · Sal | 4.971,86 | 5.003,31 | 4.949,42 | 5.003,31 | +0,50% |
| 30.09.2024 · Pzt | 4.995,14 | 4.995,14 | 4.938,96 | 4.938,96 | +1,30% |
| 28.09.2024 · Cmt | 4.992,72 | 5.017,95 | 4.987,12 | 5.008,21 | -1,38% |
| 27.09.2024 · Cum | 4.992,72 | 5.017,81 | 4.987,12 | 5.012,21 | -0,08% |
| 26.09.2024 · Per | 4.970,41 | 4.984,43 | 4.966,25 | 4.980,17 | +0,64% |
| 25.09.2024 · Çar | 4.912,87 | 4.963,44 | 4.912,87 | 4.960,64 | +0,39% |
| 24.09.2024 · Sal | 4.828,74 | 4.883,45 | 4.828,74 | 4.880,65 | +1,64% |
| 23.09.2024 · Pzt | 4.800,70 | 4.839,99 | 4.800,70 | 4.837,19 | +0,90% |
| 21.09.2024 · Cmt | 4.762,87 | 4.809,10 | 4.762,03 | 4.807,00 | +0,63% |
| 20.09.2024 · Cum | 4.762,87 | 4.788,89 | 4.762,03 | 4.779,66 | +0,57% |
| 19.09.2024 · Per | 4.711,08 | 4.723,40 | 4.698,61 | 4.706,94 | +1,54% |
| 18.09.2024 · Çar | 4.688,59 | 4.703,12 | 4.686,91 | 4.694,14 | +0,27% |
| 17.09.2024 · Sal | 4.672,31 | 4.688,74 | 4.670,63 | 4.683,14 | +0,23% |
| 16.09.2024 · Pzt | 4.661,13 | 4.665,33 | 4.645,88 | 4.665,33 | +0,38% |
| 14.09.2024 · Cmt | 4.614,07 | 4.639,05 | 4.614,07 | 4.630,76 | +0,75% |
| 13.09.2024 · Cum | 4.614,07 | 4.639,05 | 4.614,07 | 4.630,76 | +0,00% |
| 12.09.2024 · Per | 4.569,39 | 4.601,37 | 4.559,55 | 4.598,59 | +0,70% |
| 11.09.2024 · Çar | 4.589,67 | 4.589,67 | 4.563,07 | 4.568,77 | +0,65% |
| 10.09.2024 · Sal | 4.565,87 | 4.574,25 | 4.559,27 | 4.565,87 | +0,06% |
| 09.09.2024 · Pzt | 4.560,28 | 4.572,80 | 4.555,68 | 4.566,09 | 0,00% |
| 07.09.2024 · Cmt | 4.574,73 | 4.591,45 | 4.565,03 | 4.571,89 | -0,13% |
| 06.09.2024 · Cum | 4.574,73 | 4.591,45 | 4.565,03 | 4.575,99 | -0,09% |
| 05.09.2024 · Per | 4.578,78 | 4.584,44 | 4.567,81 | 4.567,81 | +0,18% |
| 04.09.2024 · Çar | 4.559,93 | 4.580,87 | 4.554,33 | 4.580,87 | -0,29% |
| 03.09.2024 · Sal | 4.574,45 | 4.581,19 | 4.560,17 | 4.565,64 | +0,33% |
| 02.09.2024 · Pzt | 4.559,81 | 4.559,81 | 4.522,11 | 4.552,73 | +0,28% |
| 31.08.2024 · Cmt | 4.595,43 | 4.598,14 | 4.570,32 | 4.574,45 | -0,47% |
| 30.08.2024 · Cum | 4.595,43 | 4.598,14 | 4.578,78 | 4.584,27 | -0,21% |
| 29.08.2024 · Per | 4.584,27 | 4.598,69 | 4.570,32 | 4.589,85 | -0,12% |
| 28.08.2024 · Çar | 4.578,18 | 4.587,25 | 4.569,78 | 4.582,10 | +0,17% |
| 27.08.2024 · Sal | 4.586,35 | 4.705,27 | 4.582,21 | 4.590,61 | -0,19% |
| 26.08.2024 · Pzt | 4.598,44 | 4.600,56 | 4.581,08 | 4.586,68 | +0,09% |
| 24.08.2024 · Cmt | 4.566,98 | 4.591,96 | 4.563,94 | 4.580,75 | +0,13% |
| 23.08.2024 · Cum | 4.566,98 | 4.591,96 | 4.563,94 | 4.589,16 | -0,18% |
| 22.08.2024 · Per | 4.551,66 | 4.565,52 | 4.536,76 | 4.537,67 | +1,13% |
| 21.08.2024 · Çar | 4.542,30 | 4.563,72 | 4.539,51 | 4.556,87 | -0,42% |
| 20.08.2024 · Sal | 4.530,59 | 4.566,08 | 4.530,59 | 4.566,08 | -0,20% |
| 19.08.2024 · Pzt | 4.494,58 | 4.494,58 | 4.469,83 | 4.486,24 | +1,78% |
| 17.08.2024 · Cmt | 4.410,00 | 4.491,13 | 4.408,68 | 4.489,02 | -0,06% |
| 16.08.2024 · Cum | 4.410,00 | 4.471,87 | 4.408,68 | 4.452,51 | +0,82% |
| 15.08.2024 · Per | 4.406,95 | 4.418,49 | 4.371,33 | 4.380,92 | +1,63% |
| 14.08.2024 · Çar | 4.409,08 | 4.421,42 | 4.386,89 | 4.395,16 | -0,32% |
| 13.08.2024 · Sal | 4.389,79 | 4.406,45 | 4.387,17 | 4.403,69 | -0,19% |
| 12.08.2024 · Pzt | 4.355,73 | 4.373,48 | 4.352,98 | 4.373,48 | +0,69% |
| 10.08.2024 · Cmt | 4.328,38 | 4.344,88 | 4.325,63 | 4.337,14 | +0,84% |
| 09.08.2024 · Cum | 4.328,38 | 4.344,88 | 4.325,63 | 4.339,22 | -0,05% |
| 08.08.2024 · Per | 4.299,23 | 4.315,92 | 4.296,48 | 4.314,45 | +0,57% |
| 07.08.2024 · Çar | 4.317,58 | 4.318,69 | 4.300,32 | 4.308,77 | +0,13% |
| 06.08.2024 · Sal | 4.314,15 | 4.335,01 | 4.308,21 | 4.320,34 | -0,27% |
| 05.08.2024 · Pzt | 4.298,17 | 4.312,15 | 4.251,30 | 4.296,42 | +0,56% |
| 03.08.2024 · Cmt | 4.306,96 | 4.323,63 | 4.285,70 | 4.289,71 | +0,16% |
| 02.08.2024 · Cum | 4.306,96 | 4.323,63 | 4.295,30 | 4.312,82 | -0,54% |
| 01.08.2024 · Per | 4.276,52 | 4.285,50 | 4.273,14 | 4.278,99 | +0,79% |
| 31.07.2024 · Çar | 4.255,19 | 4.272,17 | 4.251,05 | 4.272,17 | +0,16% |
| 30.07.2024 · Sal | 4.204,63 | 4.212,25 | 4.198,86 | 4.209,54 | +1,49% |
| 29.07.2024 · Pzt | 4.206,01 | 4.206,21 | 4.196,28 | 4.199,67 | +0,24% |
| 27.07.2024 · Cmt | 4.189,66 | 4.202,22 | 4.181,17 | 4.201,88 | -0,05% |
| 26.07.2024 · Cum | 4.189,66 | 4.201,92 | 4.181,17 | 4.201,92 | 0,00% |
| 25.07.2024 · Per | 4.181,52 | 4.191,04 | 4.177,19 | 4.179,00 | +0,55% |
| 24.07.2024 · Çar | 4.229,43 | 4.236,23 | 4.220,59 | 4.233,53 | -1,29% |
| 23.07.2024 · Sal | 4.227,63 | 4.235,28 | 4.222,23 | 4.227,63 | +0,14% |
| 22.07.2024 · Pzt | 4.229,78 | 4.235,40 | 4.209,99 | 4.211,42 | +0,38% |
| 20.07.2024 · Cmt | 4.263,40 | 4.264,49 | 4.233,18 | 4.241,18 | -0,70% |
| 19.07.2024 · Cum | 4.263,40 | 4.264,49 | 4.233,18 | 4.245,48 | -0,10% |
| 18.07.2024 · Per | 4.329,70 | 4.336,23 | 4.321,10 | 4.328,27 | -1,91% |
| 17.07.2024 · Çar | 4.318,81 | 4.352,26 | 4.318,81 | 4.346,81 | -0,43% |
| 16.07.2024 · Sal | 4.239,34 | 4.266,05 | 4.236,63 | 4.264,63 | +1,93% |
| 15.07.2024 · Pzt | 4.197,75 | 4.205,37 | 4.192,65 | 4.198,25 | +1,58% |
| 13.07.2024 · Cmt | 4.170,24 | 4.191,02 | 4.169,74 | 4.191,02 | +0,17% |
| 12.07.2024 · Cum | 4.170,24 | 4.190,76 | 4.169,74 | 4.190,76 | +0,01% |
| 11.07.2024 · Per | 4.135,37 | 4.169,27 | 4.131,24 | 4.165,31 | +0,61% |
| 10.07.2024 · Çar | 4.135,55 | 4.140,59 | 4.125,31 | 4.135,20 | +0,73% |
| 09.07.2024 · Sal | 4.091,60 | 4.114,89 | 4.090,87 | 4.112,19 | +0,56% |
| 08.07.2024 · Pzt | 4.093,18 | 4.107,15 | 4.089,80 | 4.105,38 | +0,17% |
| 06.07.2024 · Cmt | 4.072,26 | 4.108,49 | 4.063,32 | 4.108,49 | -0,08% |
| 05.07.2024 · Cum | 4.072,26 | 4.092,49 | 4.063,32 | 4.089,82 | +0,46% |
| 04.07.2024 · Per | 4.057,66 | 4.059,80 | 4.050,33 | 4.054,59 | +0,87% |
| 03.07.2024 · Çar | 4.047,88 | 4.062,66 | 4.045,39 | 4.061,58 | -0,17% |
| 02.07.2024 · Sal | 4.035,57 | 4.046,42 | 4.030,22 | 4.045,88 | +0,39% |
| 01.07.2024 · Pzt | 4.028,13 | 4.028,13 | 4.004,22 | 4.019,45 | +0,66% |
| 29.06.2024 · Cmt | 4.063,26 | 4.074,22 | 4.043,21 | 4.043,21 | -0,59% |
| 28.06.2024 · Cum | 4.063,26 | 4.074,22 | 4.056,85 | 4.063,47 | -0,50% |
| 27.06.2024 · Per | 4.050,40 | 4.062,02 | 4.044,25 | 4.045,32 | +0,45% |
| 26.06.2024 · Çar | 4.067,92 | 4.070,08 | 4.044,31 | 4.047,01 | -0,04% |
| 25.06.2024 · Sal | 4.084,39 | 4.100,18 | 4.071,01 | 4.078,74 | -0,78% |
| 24.06.2024 · Pzt | 4.082,32 | 4.082,32 | 4.066,83 | 4.076,86 | +0,05% |
| 22.06.2024 · Cmt | 4.119,02 | 4.120,46 | 4.074,44 | 4.075,84 | +0,03% |
| 21.06.2024 · Cum | 4.119,02 | 4.120,46 | 4.094,76 | 4.097,46 | -0,53% |
| 20.06.2024 · Per | 4.019,45 | 4.065,31 | 4.019,45 | 4.065,31 | +0,79% |
| 14.06.2024 · Cum | 3.961,66 | 3.988,83 | 3.961,66 | 3.981,77 | +2,10% |
| 13.06.2024 · Per | 3.950,59 | 3.969,23 | 3.946,72 | 3.952,00 | +0,75% |
| 12.06.2024 · Çar | 3.960,47 | 3.980,86 | 3.953,91 | 3.963,95 | -0,30% |
| 11.06.2024 · Sal | 3.947,83 | 3.970,08 | 3.942,53 | 3.960,89 | +0,08% |
| 10.06.2024 · Pzt | 3.947,37 | 3.959,46 | 3.941,71 | 3.955,38 | +0,14% |
| 08.06.2024 · Cmt | 3.988,75 | 3.994,21 | 3.937,01 | 3.939,85 | +0,39% |
| 07.06.2024 · Cum | 3.988,75 | 3.994,21 | 3.962,03 | 3.971,19 | -0,79% |
| 06.06.2024 · Per | 3.989,86 | 4.017,82 | 3.989,86 | 4.012,54 | -1,03% |
| 05.06.2024 · Çar | 4.012,71 | 4.015,91 | 4.001,03 | 4.009,71 | +0,07% |
| 04.06.2024 · Sal | 3.947,90 | 3.995,73 | 3.946,33 | 3.992,90 | +0,42% |
| 03.06.2024 · Pzt | 3.950,50 | 3.954,36 | 3.945,27 | 3.953,77 | +0,99% |
| 01.06.2024 · Cmt | 3.961,18 | 3.990,62 | 3.954,36 | 3.956,20 | -0,06% |
| 31.05.2024 · Cum | 3.961,18 | 3.990,62 | 3.956,98 | 3.981,18 | -0,63% |
| 30.05.2024 · Per | 3.964,75 | 3.975,27 | 3.958,01 | 3.972,78 | +0,21% |
| 29.05.2024 · Çar | 3.974,79 | 3.984,40 | 3.973,40 | 3.978,66 | -0,15% |
| 28.05.2024 · Sal | 3.988,55 | 3.998,43 | 3.980,00 | 3.986,68 | -0,20% |
| 27.05.2024 · Pzt | 4.000,76 | 4.006,94 | 3.992,56 | 4.006,94 | -0,51% |
| 25.05.2024 · Cmt | 4.010,18 | 4.016,84 | 3.995,70 | 3.999,91 | +0,18% |
| 24.05.2024 · Cum | 4.010,18 | 4.016,84 | 4.004,38 | 4.006,92 | -0,17% |
| 23.05.2024 · Per | 4.017,76 | 4.033,60 | 4.016,70 | 4.030,64 | -0,59% |
| 22.05.2024 · Çar | 4.090,72 | 4.098,13 | 4.082,00 | 4.090,55 | -1,46% |
| 21.05.2024 · Sal | 4.098,04 | 4.106,52 | 4.089,52 | 4.105,24 | -0,36% |
| 20.05.2024 · Pzt | 4.131,39 | 4.142,18 | 4.085,18 | 4.105,01 | +0,01% |
| 18.05.2024 · Cmt | 4.054,66 | 4.103,57 | 4.053,40 | 4.094,46 | +0,26% |
| 17.05.2024 · Cum | 4.054,66 | 4.086,35 | 4.053,40 | 4.082,34 | +0,30% |
| 16.05.2024 · Per | 4.057,53 | 4.058,79 | 4.035,16 | 4.040,32 | +1,04% |
| 15.05.2024 · Çar | 4.031,39 | 4.040,44 | 4.013,59 | 4.024,35 | +0,40% |
| 14.05.2024 · Sal | 4.007,26 | 4.012,54 | 3.994,78 | 4.003,60 | +0,52% |
| 13.05.2024 · Pzt | 4.014,26 | 4.018,73 | 4.002,75 | 4.013,79 | -0,25% |
| 11.05.2024 · Cmt | 4.017,56 | 4.045,10 | 4.017,56 | 4.033,70 | -0,49% |
| 10.05.2024 · Cum | 4.017,56 | 4.045,10 | 4.017,56 | 4.041,61 | -0,20% |
| 09.05.2024 · Per | 3.971,87 | 3.975,12 | 3.961,97 | 3.967,19 | +1,88% |
| 08.05.2024 · Çar | 3.980,19 | 4.070,85 | 3.977,71 | 3.983,00 | -0,40% |
| 07.05.2024 · Sal | 3.971,35 | 3.994,99 | 3.970,30 | 3.993,58 | -0,26% |
| 06.05.2024 · Pzt | 3.988,29 | 3.997,94 | 3.980,09 | 3.984,11 | +0,24% |
| 04.05.2024 · Cmt | 3.962,21 | 3.997,30 | 3.953,72 | 3.975,95 | +0,21% |
| 03.05.2024 · Cum | 3.962,21 | 3.997,30 | 3.953,72 | 3.970,65 | +0,13% |
| 02.05.2024 · Per | 3.984,07 | 3.984,07 | 3.956,37 | 3.967,81 | +0,07% |
| 30.04.2024 · Sal | 3.965,52 | 3.979,29 | 3.951,63 | 3.976,65 | -0,22% |
| 29.04.2024 · Pzt | 4.064,75 | 4.064,75 | 3.991,11 | 4.001,56 | -0,62% |
| 27.04.2024 · Cmt | 4.112,68 | 4.113,75 | 4.072,44 | 4.072,44 | -1,74% |
| 26.04.2024 · Cum | 4.112,68 | 4.113,75 | 4.089,25 | 4.091,90 | -0,48% |
| 25.04.2024 · Per | 4.096,42 | 4.097,68 | 4.075,92 | 4.084,34 | +0,19% |
| 24.04.2024 · Çar | 4.086,46 | 4.088,71 | 4.070,65 | 4.086,04 | -0,04% |
| 23.04.2024 · Sal | 4.124,61 | 4.124,61 | 4.084,64 | 4.111,02 | -0,61% |
| 22.04.2024 · Pzt | 4.236,40 | 4.236,40 | 4.167,67 | 4.167,67 | -1,36% |
| 20.04.2024 · Cmt | 4.280,41 | 4.289,76 | 4.267,10 | 4.269,77 | -2,39% |
| 19.04.2024 · Cum | 4.280,41 | 4.287,09 | 4.271,09 | 4.277,77 | -0,19% |
| 18.04.2024 · Per | 4.268,38 | 4.284,11 | 4.243,48 | 4.268,46 | +0,22% |
| 17.04.2024 · Çar | 4.296,18 | 4.306,93 | 4.290,33 | 4.298,94 | -0,71% |
| 16.04.2024 · Sal | 4.221,70 | 4.256,17 | 4.221,70 | 4.249,45 | +1,16% |
| 15.04.2024 · Pzt | 4.169,51 | 4.189,67 | 4.165,55 | 4.180,47 | +1,65% |
| 09.04.2024 · Sal | 4.156,58 | 4.194,83 | 4.156,58 | 4.192,16 | -0,28% |
| 08.04.2024 · Pzt | 4.059,45 | 4.092,15 | 4.055,67 | 4.083,28 | +2,67% |
| 06.04.2024 · Cmt | 3.930,61 | 4.009,57 | 3.926,91 | 4.009,45 | +1,84% |
| 05.04.2024 · Cum | 3.930,61 | 3.972,21 | 3.926,91 | 3.969,06 | +1,02% |
| 04.04.2024 · Per | 3.918,13 | 3.930,99 | 3.915,52 | 3.919,83 | +1,26% |
| 03.04.2024 · Çar | 3.942,15 | 3.942,15 | 3.912,67 | 3.932,14 | -0,31% |
| 02.04.2024 · Sal | 3.971,19 | 3.993,01 | 3.971,19 | 3.976,22 | -1,11% |
| 01.04.2024 · Pzt | 4.030,22 | 4.034,47 | 3.887,58 | 3.959,46 | +0,42% |
| 30.03.2024 · Cmt | 4.012,52 | 4.049,97 | 3.991,77 | 4.048,35 | -2,20% |
| 29.03.2024 · Cum | 4.012,52 | 4.041,37 | 3.991,77 | 4.041,37 | +0,17% |
| 28.03.2024 · Per | 3.929,11 | 3.947,57 | 3.926,23 | 3.932,62 | +2,77% |
| 27.03.2024 · Çar | 3.908,53 | 3.949,49 | 3.905,86 | 3.944,14 | -0,29% |
| 26.03.2024 · Sal | 3.952,86 | 3.952,86 | 3.909,63 | 3.924,02 | +0,51% |
| 25.03.2024 · Pzt | 4.016,78 | 4.016,78 | 3.968,41 | 3.972,84 | -1,23% |
| 23.03.2024 · Cmt | 4.010,68 | 4.042,83 | 3.996,51 | 4.035,22 | -1,55% |
| 22.03.2024 · Cum | 4.010,68 | 4.042,83 | 3.996,51 | 4.041,75 | -0,16% |
| 21.03.2024 · Per | 4.109,43 | 4.136,17 | 4.069,89 | 4.069,89 | -0,69% |
| 20.03.2024 · Çar | 4.053,13 | 4.054,22 | 4.042,43 | 4.053,99 | +0,39% |
| 19.03.2024 · Sal | 4.042,83 | 4.059,86 | 4.042,83 | 4.052,55 | +0,04% |
| 18.03.2024 · Pzt | 4.006,25 | 4.045,69 | 4.000,57 | 4.041,62 | +0,27% |
| 16.03.2024 · Cmt | 3.959,19 | 3.992,84 | 3.958,96 | 3.985,02 | +1,42% |
| 15.03.2024 · Cum | 3.959,19 | 3.984,81 | 3.958,96 | 3.983,34 | +0,04% |
| 14.03.2024 · Per | 3.938,58 | 3.954,99 | 3.937,37 | 3.948,05 | +0,89% |
| 13.03.2024 · Çar | 3.914,29 | 3.954,08 | 3.914,29 | 3.951,66 | -0,09% |
| 12.03.2024 · Sal | 3.944,41 | 3.946,82 | 3.931,66 | 3.941,69 | +0,25% |
| 11.03.2024 · Pzt | 3.952,84 | 3.969,53 | 3.940,48 | 3.963,31 | -0,55% |
| 09.03.2024 · Cmt | 3.840,89 | 3.945,01 | 3.840,89 | 3.945,01 | +0,46% |
| 08.03.2024 · Cum | 3.840,89 | 3.923,77 | 3.840,89 | 3.909,70 | +0,90% |
| 07.03.2024 · Per | 3.773,27 | 3.813,08 | 3.773,27 | 3.802,95 | +2,81% |
| 06.03.2024 · Çar | 3.708,62 | 3.755,28 | 3.702,35 | 3.752,62 | +1,34% |
| 05.03.2024 · Sal | 3.664,70 | 3.764,15 | 3.660,10 | 3.735,42 | +0,46% |
| 04.03.2024 · Pzt | 3.551,72 | 3.594,21 | 3.551,72 | 3.594,21 | +3,93% |
| 02.03.2024 · Cmt | 3.472,06 | 3.548,99 | 3.469,88 | 3.545,89 | +1,36% |
| 01.03.2024 · Cum | 3.472,06 | 3.507,73 | 3.469,88 | 3.507,73 | +1,09% |
| 29.02.2024 · Per | 3.461,30 | 3.474,54 | 3.450,03 | 3.474,54 | +0,96% |
| 28.02.2024 · Çar | 3.459,92 | 3.466,46 | 3.454,46 | 3.464,37 | +0,29% |
| 27.02.2024 · Sal | 3.465,74 | 3.468,69 | 3.460,61 | 3.466,63 | -0,07% |
| 26.02.2024 · Pzt | 3.453,91 | 3.457,70 | 3.448,23 | 3.456,67 | +0,29% |
| 24.02.2024 · Cmt | 3.440,73 | 3.462,28 | 3.436,32 | 3.458,73 | -0,06% |
| 23.02.2024 · Cum | 3.440,73 | 3.451,34 | 3.436,32 | 3.448,70 | +0,29% |
| 22.02.2024 · Per | 3.447,63 | 3.455,14 | 3.444,83 | 3.446,96 | +0,05% |
| 21.02.2024 · Çar | 3.436,68 | 3.451,62 | 3.434,51 | 3.451,11 | -0,12% |
| 20.02.2024 · Sal | 3.417,36 | 3.435,89 | 3.417,36 | 3.435,89 | +0,44% |
| 19.02.2024 · Pzt | 3.398,46 | 3.406,50 | 3.398,46 | 3.404,42 | +0,92% |
| 17.02.2024 · Cmt | 3.355,74 | 3.392,20 | 3.355,74 | 3.392,20 | +0,36% |
| 16.02.2024 · Cum | 3.355,74 | 3.380,74 | 3.355,74 | 3.380,74 | +0,34% |
| 15.02.2024 · Per | 3.345,21 | 3.357,34 | 3.338,88 | 3.354,80 | +0,77% |
| 14.02.2024 · Çar | 3.342,13 | 3.343,39 | 3.337,07 | 3.339,23 | +0,47% |
| 13.02.2024 · Sal | 3.370,70 | 3.379,17 | 3.350,82 | 3.350,82 | -0,35% |
| 12.02.2024 · Pzt | 3.370,28 | 3.370,28 | 3.360,59 | 3.362,60 | -0,35% |
| 10.02.2024 · Cmt | 3.374,02 | 3.378,83 | 3.368,72 | 3.368,72 | -0,18% |
| 09.02.2024 · Cum | 3.374,02 | 3.378,83 | 3.369,02 | 3.374,56 | -0,17% |
| 08.02.2024 · Per | 3.368,52 | 3.380,01 | 3.364,44 | 3.364,44 | +0,30% |
| 07.02.2024 · Çar | 3.377,18 | 3.383,51 | 3.373,70 | 3.381,95 | -0,52% |
| 06.02.2024 · Sal | 3.359,23 | 3.369,80 | 3.358,68 | 3.368,29 | +0,41% |
| 05.02.2024 · Pzt | 3.361,69 | 3.363,15 | 3.353,79 | 3.354,34 | +0,42% |
| 03.02.2024 · Cmt | 3.372,71 | 3.385,97 | 3.362,92 | 3.382,60 | -0,84% |
| 02.02.2024 · Cum | 3.372,71 | 3.382,99 | 3.362,92 | 3.362,92 | +0,59% |
| 01.02.2024 · Per | 3.345,57 | 3.356,09 | 3.338,95 | 3.353,04 | +0,29% |
| 31.01.2024 · Çar | 3.357,14 | 3.361,35 | 3.354,31 | 3.359,35 | -0,19% |
| 30.01.2024 · Sal | 3.356,36 | 3.359,24 | 3.350,89 | 3.359,24 | +0,00% |
| 29.01.2024 · Pzt | 3.368,54 | 3.368,54 | 3.348,84 | 3.354,37 | +0,15% |
| 27.01.2024 · Cmt | 3.353,59 | 3.362,18 | 3.350,44 | 3.353,37 | +0,03% |
| 26.01.2024 · Cum | 3.353,59 | 3.362,18 | 3.350,44 | 3.361,13 | -0,23% |
| 25.01.2024 · Per | 3.356,64 | 3.359,13 | 3.351,94 | 3.355,81 | +0,16% |
| 24.01.2024 · Çar | 3.381,74 | 3.383,52 | 3.374,03 | 3.378,68 | -0,68% |
| 23.01.2024 · Sal | 3.374,05 | 3.378,80 | 3.370,07 | 3.378,80 | 0,00% |
| 22.01.2024 · Pzt | 3.369,90 | 3.377,66 | 3.367,41 | 3.372,18 | +0,20% |
| 20.01.2024 · Cmt | 3.365,14 | 3.382,27 | 3.364,53 | 3.380,34 | -0,24% |
| 19.01.2024 · Cum | 3.365,14 | 3.382,27 | 3.364,53 | 3.381,71 | -0,04% |
| 18.01.2024 · Per | 3.346,68 | 3.350,48 | 3.344,24 | 3.348,17 | +1,00% |
| 17.01.2024 · Çar | 3.348,59 | 3.359,83 | 3.346,22 | 3.354,42 | -0,19% |
| 16.01.2024 · Sal | 3.358,70 | 3.365,95 | 3.356,29 | 3.364,46 | -0,30% |
| 15.01.2024 · Pzt | 3.375,93 | 3.375,93 | 3.355,90 | 3.368,41 | -0,12% |
| 13.01.2024 · Cmt | 3.361,57 | 3.380,65 | 3.356,57 | 3.369,53 | -0,03% |
| 12.01.2024 · Cum | 3.361,57 | 3.380,65 | 3.356,57 | 3.378,17 | -0,26% |
| 11.01.2024 · Per | 3.355,41 | 3.362,02 | 3.347,23 | 3.348,58 | +0,88% |
| 10.01.2024 · Çar | 3.361,12 | 3.361,12 | 3.351,07 | 3.354,49 | -0,18% |
| 09.01.2024 · Sal | 3.366,26 | 3.366,26 | 3.354,52 | 3.362,11 | -0,23% |
| 08.01.2024 · Pzt | 3.357,76 | 3.361,34 | 3.347,92 | 3.351,49 | +0,32% |
| 06.01.2024 · Cmt | 3.351,65 | 3.366,89 | 3.346,69 | 3.364,01 | -0,37% |
| 05.01.2024 · Cum | 3.351,65 | 3.364,43 | 3.346,69 | 3.359,52 | +0,13% |
| 04.01.2024 · Per | 3.364,77 | 3.364,77 | 3.352,29 | 3.353,76 | +0,17% |
| 03.01.2024 · Çar | 3.362,77 | 3.372,30 | 3.362,58 | 3.371,88 | -0,54% |
| 02.01.2024 · Sal | 3.356,37 | 3.365,00 | 3.352,20 | 3.362,40 | +0,28% |
2024 Yılı Çeyrek Altın Fiyatı Hakkında
2024 Yılı Çeyrek Altın Fiyatı dönemi içinde Çeyrek Altın, 3.337,07 ₺ ile en düşük, 5.157,69 ₺ ile en yüksek seviyeyi gördü. Dönem ortalaması 4.269,09 ₺ olarak gerçekleşti. Dönem başlangıcına göre yükseliş +46,54%'tir.
Tablodaki veriler serbest piyasa kapanış kurlarıdır. Tüm değerler arşivimizde gün sonu itibariyle saklanmaktadır.