2019 Yılı Gram Gümüş Fiyatı
264 günlük veri ·
01.01.2019 →
31.12.2019
En Yüksek
3,5751 ₺
En Düşük
2,5918 ₺
Ortalama
2,9620 ₺
Dönem Değişim
+30,21%
📈 2019 Yılı Gram Gümüş Fiyatı Grafiği
+30,21%
Gün Gün Kapanışlar
264 kayıt| Tarih | Açılış | En Yüksek | En Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2019 · Sal | 0,000000 | 3,4204 | 3,4202 | 3,4203 | — |
| 30.12.2019 · Pzt | 0,000000 | 3,4312 | 3,4305 | 3,4310 | -0,31% |
| 27.12.2019 · Cum | 0,000000 | 3,4483 | 3,3948 | 3,4056 | +0,75% |
| 26.12.2019 · Per | 0,000000 | 3,4234 | 3,4196 | 3,4234 | -0,52% |
| 25.12.2019 · Çar | 0,000000 | 3,3985 | 3,3972 | 3,3978 | +0,75% |
| 24.12.2019 · Sal | 0,000000 | 3,4032 | 3,4029 | 3,4030 | -0,15% |
| 23.12.2019 · Pzt | 0,000000 | 3,3396 | 3,3357 | 3,3377 | +1,96% |
| 20.12.2019 · Cum | 0,000000 | 3,2995 | 3,2415 | 3,2830 | +1,67% |
| 19.12.2019 · Per | 0,000000 | 3,2674 | 3,2652 | 3,2656 | +0,53% |
| 18.12.2019 · Çar | 0,000000 | 3,2487 | 3,2467 | 3,2486 | +0,52% |
| 17.12.2019 · Sal | 0,000000 | 3,2217 | 3,2193 | 3,2217 | +0,83% |
| 16.12.2019 · Pzt | 0,000000 | 3,2099 | 3,2072 | 3,2076 | +0,44% |
| 13.12.2019 · Cum | 0,000000 | 3,1832 | 3,1333 | 3,1714 | +1,14% |
| 12.12.2019 · Per | 0,000000 | 3,1608 | 3,1585 | 3,1585 | +0,41% |
| 11.12.2019 · Çar | 0,000000 | 3,1479 | 3,1454 | 3,1476 | +0,35% |
| 10.12.2019 · Sal | 0,000000 | 3,1178 | 3,1134 | 3,1134 | +1,10% |
| 09.12.2019 · Pzt | 0,000000 | 3,1028 | 3,1022 | 3,1023 | +0,36% |
| 06.12.2019 · Cum | 0,000000 | 3,1573 | 3,0712 | 3,0883 | +0,45% |
| 05.12.2019 · Per | 0,000000 | 3,1431 | 3,1390 | 3,1412 | -1,68% |
| 04.12.2019 · Çar | 0,000000 | 3,1204 | 3,1166 | 3,1185 | +0,73% |
| 03.12.2019 · Sal | 0,000000 | 3,1748 | 3,1707 | 3,1744 | -1,76% |
| 02.12.2019 · Pzt | 0,000000 | 3,1272 | 3,1214 | 3,1234 | +1,63% |
| 29.11.2019 · Cum | 0,000000 | 3,1562 | 3,1191 | 3,1514 | -0,89% |
| 28.11.2019 · Per | 0,000000 | 3,1395 | 3,1388 | 3,1392 | +0,39% |
| 27.11.2019 · Çar | 0,000000 | 3,1549 | 3,1506 | 3,1525 | -0,42% |
| 26.11.2019 · Sal | 0,000000 | 3,1734 | 3,1708 | 3,1714 | -0,60% |
| 25.11.2019 · Pzt | 0,000000 | 3,1246 | 3,1202 | 3,1218 | +1,59% |
| 22.11.2019 · Cum | 0,000000 | 3,1588 | 3,1220 | 3,1247 | -0,09% |
| 21.11.2019 · Per | 0,000000 | 3,1428 | 3,1385 | 3,1390 | -0,46% |
| 20.11.2019 · Çar | 0,000000 | 3,1489 | 3,1464 | 3,1469 | -0,25% |
| 19.11.2019 · Sal | 0,000000 | 3,1468 | 3,1429 | 3,1450 | +0,06% |
| 18.11.2019 · Pzt | 0,000000 | 3,1481 | 3,1458 | 3,1462 | -0,04% |
| 15.11.2019 · Cum | 0,000000 | 3,1555 | 3,1106 | 3,1313 | +0,48% |
| 14.11.2019 · Per | 0,000000 | 3,1516 | 3,1471 | 3,1478 | -0,52% |
| 13.11.2019 · Çar | 0,000000 | 3,1310 | 3,1281 | 3,1286 | +0,61% |
| 12.11.2019 · Sal | 0,000000 | 3,1268 | 3,1245 | 3,1267 | +0,06% |
| 11.11.2019 · Pzt | 0,000000 | 3,1335 | 3,1314 | 3,1316 | -0,16% |
| 08.11.2019 · Cum | 0,000000 | 3,1733 | 3,0883 | 3,1186 | +0,42% |
| 07.11.2019 · Per | 0,000000 | 3,1690 | 3,1652 | 3,1653 | -1,48% |
| 06.11.2019 · Çar | 0,000000 | 3,2625 | 3,2605 | 3,2625 | -2,98% |
| 05.11.2019 · Sal | 0,000000 | 3,2643 | 3,2600 | 3,2621 | +0,01% |
| 04.11.2019 · Pzt | 0,000000 | 3,3323 | 3,3303 | 3,3305 | -2,05% |
| 01.11.2019 · Cum | 0,000000 | 3,3492 | 3,3021 | 3,3303 | +0,01% |
| 31.10.2019 · Per | 0,000000 | 3,3309 | 3,3286 | 3,3298 | +0,02% |
| 30.10.2019 · Çar | 0,000000 | 3,2802 | 3,2751 | 3,2762 | +1,64% |
| 29.10.2019 · Sal | 0,000000 | 3,2917 | 3,2884 | 3,2889 | -0,39% |
| 28.10.2019 · Pzt | 0,000000 | 3,2960 | 3,2926 | 3,2943 | -0,16% |
| 25.10.2019 · Cum | 0,000000 | 3,4041 | 3,2986 | 3,3551 | -1,81% |
| 24.10.2019 · Per | 0,000000 | 3,3086 | 3,3026 | 3,3086 | +1,41% |
| 23.10.2019 · Çar | 0,000000 | 3,2410 | 3,2387 | 3,2410 | +2,09% |
| 22.10.2019 · Sal | 0,000000 | 3,2782 | 3,2747 | 3,2773 | -1,11% |
| 21.10.2019 · Pzt | 0,000000 | 3,3131 | 3,3109 | 3,3130 | -1,08% |
| 18.10.2019 · Cum | 0,000000 | 3,2925 | 3,2366 | 3,2756 | +1,14% |
| 17.10.2019 · Per | 0,000000 | 3,2890 | 3,2890 | 3,2890 | -0,41% |
| 16.10.2019 · Çar | 0,000000 | 3,3006 | 3,2941 | 3,2955 | -0,20% |
| 15.10.2019 · Sal | 0,000000 | 3,3203 | 3,3138 | 3,3194 | -0,72% |
| 14.10.2019 · Pzt | 0,000000 | 3,3731 | 3,3684 | 3,3728 | -1,58% |
| 11.10.2019 · Cum | 0,000000 | 3,3427 | 3,2710 | 3,3237 | +1,48% |
| 10.10.2019 · Per | 0,000000 | 3,2926 | 3,2878 | 3,2916 | +0,98% |
| 09.10.2019 · Çar | 0,000000 | 3,3531 | 3,3496 | 3,3526 | -1,82% |
| 08.10.2019 · Sal | 0,000000 | 3,3315 | 3,3264 | 3,3315 | +0,63% |
| 07.10.2019 · Pzt | 0,000000 | 3,2768 | 3,2713 | 3,2751 | +1,72% |
| 04.10.2019 · Cum | 0,000000 | 3,2386 | 3,1677 | 3,2227 | +1,63% |
| 03.10.2019 · Per | 0,000000 | 3,2213 | 3,2178 | 3,2205 | +0,07% |
| 02.10.2019 · Çar | 0,000000 | 3,2272 | 3,2222 | 3,2254 | -0,15% |
| 01.10.2019 · Sal | 0,000000 | 3,1796 | 3,1735 | 3,1784 | +1,48% |
| 30.09.2019 · Pzt | 0,000000 | 3,0930 | 3,0903 | 3,0905 | +2,84% |
| 27.09.2019 · Cum | 0,000000 | 3,2694 | 3,1519 | 3,2064 | -3,61% |
| 26.09.2019 · Per | 0,000000 | 3,2548 | 3,2480 | 3,2538 | -1,46% |
| 25.09.2019 · Çar | 0,000000 | 3,2723 | 3,2682 | 3,2723 | -0,57% |
| 24.09.2019 · Sal | 0,000000 | 3,4156 | 3,4108 | 3,4108 | -4,06% |
| 23.09.2019 · Pzt | 0,000000 | 3,4338 | 3,4295 | 3,4323 | -0,63% |
| 20.09.2019 · Cum | 0,000000 | 3,3299 | 3,2576 | 3,3290 | +3,10% |
| 19.09.2019 · Per | 0,000000 | 3,2782 | 3,2746 | 3,2763 | +1,61% |
| 18.09.2019 · Çar | 0,000000 | 3,2471 | 3,2392 | 3,2471 | +0,90% |
| 17.09.2019 · Sal | 0,000000 | 3,3113 | 3,3064 | 3,3098 | -1,89% |
| 16.09.2019 · Pzt | 0,000000 | 3,2936 | 3,2909 | 3,2935 | +0,49% |
| 13.09.2019 · Cum | 0,000000 | 3,3310 | 3,1815 | 3,1940 | +3,12% |
| 12.09.2019 · Per | 0,000000 | 3,2991 | 3,2960 | 3,2961 | -3,10% |
| 11.09.2019 · Çar | 0,000000 | 3,3582 | 3,3501 | 3,3582 | -1,85% |
| 10.09.2019 · Sal | 0,000000 | 3,3458 | 3,3416 | 3,3456 | +0,38% |
| 09.09.2019 · Pzt | 0,000000 | 3,3369 | 3,3297 | 3,3367 | +0,27% |
| 06.09.2019 · Cum | 0,000000 | 3,4599 | 3,3020 | 3,3461 | -0,28% |
| 05.09.2019 · Per | 0,000000 | 3,4180 | 3,4123 | 3,4161 | -2,05% |
| 04.09.2019 · Çar | 0,000000 | 3,5751 | 3,5682 | 3,5742 | -4,42% |
| 03.09.2019 · Sal | 0,000000 | 3,5550 | 3,5487 | 3,5527 | +0,61% |
| 02.09.2019 · Pzt | 0,000000 | 3,4508 | 3,4495 | 3,4498 | +2,98% |
| 30.08.2019 · Cum | 0,000000 | 3,4769 | 3,3951 | 3,4496 | +0,01% |
| 29.08.2019 · Per | 0,000000 | 3,4358 | 3,4313 | 3,4343 | +0,45% |
| 28.08.2019 · Çar | 0,000000 | 3,4400 | 3,4355 | 3,4375 | -0,09% |
| 27.08.2019 · Sal | 0,000000 | 3,4166 | 3,4114 | 3,4132 | +0,71% |
| 26.08.2019 · Pzt | 0,000000 | 3,3165 | 3,3105 | 3,3165 | +2,92% |
| 23.08.2019 · Cum | 0,000000 | 3,2461 | 3,1461 | 3,2328 | +2,59% |
| 22.08.2019 · Per | 0,000000 | 3,1685 | 3,1655 | 3,1685 | +2,03% |
| 21.08.2019 · Çar | 0,000000 | 3,1532 | 3,1473 | 3,1505 | +0,57% |
| 20.08.2019 · Sal | 0,000000 | 3,1690 | 3,1626 | 3,1664 | -0,50% |
| 19.08.2019 · Pzt | 0,000000 | 3,0796 | 3,0729 | 3,0765 | +2,92% |
| 16.08.2019 · Cum | 0,000000 | 3,1054 | 3,0422 | 3,0746 | +0,06% |
| 15.08.2019 · Per | 0,000000 | 3,0924 | 3,0924 | 3,0924 | -0,58% |
| 14.08.2019 · Çar | 0,000000 | 3,1128 | 3,1069 | 3,1108 | -0,59% |
| 13.08.2019 · Sal | 0,000000 | 3,0403 | 3,0354 | 3,0354 | +2,48% |
| 12.08.2019 · Pzt | 0,000000 | 3,0581 | 3,0543 | 3,0573 | -0,72% |
| 09.08.2019 · Cum | 0,000000 | 3,0313 | 2,9759 | 2,9996 | +1,92% |
| 08.08.2019 · Per | 0,000000 | 2,9876 | 2,9823 | 2,9876 | +0,40% |
| 07.08.2019 · Çar | 0,000000 | 3,0281 | 3,0257 | 3,0267 | -1,29% |
| 06.08.2019 · Sal | 0,000000 | 2,9250 | 2,9226 | 2,9249 | +3,48% |
| 05.08.2019 · Pzt | 0,000000 | 2,9442 | 2,9399 | 2,9399 | -0,51% |
| 02.08.2019 · Cum | 0,000000 | 2,9627 | 2,8802 | 2,8989 | +1,41% |
| 01.08.2019 · Per | 0,000000 | 2,9515 | 2,9439 | 2,9514 | -1,78% |
| 31.07.2019 · Çar | 0,000000 | 2,9259 | 2,9197 | 2,9258 | +0,87% |
| 30.07.2019 · Sal | 0,000000 | 2,9671 | 2,9650 | 2,9670 | -1,39% |
| 29.07.2019 · Pzt | 0,000000 | 2,9761 | 2,9726 | 2,9761 | -0,31% |
| 26.07.2019 · Cum | 0,000000 | 3,0228 | 2,9654 | 2,9918 | -0,52% |
| 25.07.2019 · Per | 0,000000 | 3,0141 | 3,0117 | 3,0140 | -0,74% |
| 24.07.2019 · Çar | 0,000000 | 3,0523 | 3,0497 | 3,0514 | -1,23% |
| 23.07.2019 · Sal | 0,000000 | 3,0224 | 3,0171 | 3,0196 | +1,05% |
| 22.07.2019 · Pzt | 0,000000 | 2,9936 | 2,9879 | 2,9906 | +0,97% |
| 19.07.2019 · Cum | 0,000000 | 3,0108 | 2,9184 | 2,9544 | +1,23% |
| 18.07.2019 · Per | 0,000000 | 2,9593 | 2,9560 | 2,9576 | -0,11% |
| 17.07.2019 · Çar | 0,000000 | 2,9266 | 2,9202 | 2,9254 | +1,10% |
| 16.07.2019 · Sal | 0,000000 | 2,8622 | 2,8601 | 2,8610 | +2,25% |
| 15.07.2019 · Pzt | 0,000000 | 2,8334 | 2,8271 | 2,8321 | +1,02% |
| 12.07.2019 · Cum | 0,000000 | 2,8143 | 2,7591 | 2,8058 | +0,94% |
| 11.07.2019 · Per | 0,000000 | 2,7652 | 2,7612 | 2,7652 | +1,47% |
| 10.07.2019 · Çar | 0,000000 | 2,7892 | 2,7827 | 2,7885 | -0,84% |
| 09.07.2019 · Sal | 0,000000 | 2,7928 | 2,7889 | 2,7928 | -0,15% |
| 08.07.2019 · Pzt | 0,000000 | 2,7779 | 2,7720 | 2,7774 | +0,55% |
| 05.07.2019 · Cum | 0,000000 | 2,7691 | 2,7025 | 2,7214 | +2,06% |
| 04.07.2019 · Per | 0,000000 | 2,7532 | 2,7502 | 2,7502 | -1,05% |
| 03.07.2019 · Çar | 0,000000 | 2,7756 | 2,7702 | 2,7743 | -0,87% |
| 02.07.2019 · Sal | 0,000000 | 2,7911 | 2,7885 | 2,7888 | -0,52% |
| 01.07.2019 · Pzt | 0,000000 | 2,7560 | 2,7528 | 2,7532 | +1,29% |
| 28.06.2019 · Cum | 0,000000 | 2,8596 | 2,8190 | 2,8589 | -3,70% |
| 27.06.2019 · Per | 0,000000 | 2,8381 | 2,8350 | 2,8377 | +0,75% |
| 26.06.2019 · Çar | 0,000000 | 2,8410 | 2,8369 | 2,8393 | -0,06% |
| 25.06.2019 · Sal | 0,000000 | 2,8693 | 2,8648 | 2,8686 | -1,02% |
| 24.06.2019 · Pzt | 0,000000 | 2,8914 | 2,8862 | 2,8914 | -0,79% |
| 21.06.2019 · Cum | 0,000000 | 2,8899 | 2,8312 | 2,8790 | +0,43% |
| 20.06.2019 · Per | 0,000000 | 2,8616 | 2,8608 | 2,8613 | +0,62% |
| 19.06.2019 · Çar | 0,000000 | 2,8284 | 2,8257 | 2,8257 | +1,26% |
| 18.06.2019 · Sal | 0,000000 | 2,8206 | 2,8150 | 2,8157 | +0,36% |
| 17.06.2019 · Pzt | 0,000000 | 2,8100 | 2,8049 | 2,8100 | +0,20% |
| 14.06.2019 · Cum | 0,000000 | 2,8746 | 2,8017 | 2,8262 | -0,57% |
| 13.06.2019 · Per | 0,000000 | 2,8193 | 2,8150 | 2,8173 | +0,32% |
| 12.06.2019 · Çar | 0,000000 | 2,7657 | 2,7607 | 2,7655 | +1,87% |
| 11.06.2019 · Sal | 0,000000 | 2,7552 | 2,7513 | 2,7545 | +0,40% |
| 10.06.2019 · Pzt | 0,000000 | 2,7397 | 2,7332 | 2,7370 | +0,64% |
| 07.06.2019 · Cum | 0,000000 | 2,8290 | 2,7680 | 2,8210 | -2,98% |
| 06.06.2019 · Per | 0,000000 | 2,7750 | 2,7682 | 2,7740 | +1,69% |
| 05.06.2019 · Çar | 0,000000 | 2,7338 | 2,7297 | 2,7326 | +1,52% |
| 04.06.2019 · Sal | 0,000000 | 2,7623 | 2,7552 | 2,7574 | -0,90% |
| 03.06.2019 · Pzt | 0,000000 | 2,7789 | 2,7744 | 2,7789 | -0,77% |
| 31.05.2019 · Cum | 0,000000 | 2,7721 | 2,7246 | 2,7424 | +1,33% |
| 30.05.2019 · Per | 0,000000 | 2,7532 | 2,7452 | 2,7510 | -0,31% |
| 29.05.2019 · Çar | 0,000000 | 2,7968 | 2,7908 | 2,7946 | -1,56% |
| 28.05.2019 · Sal | 0,000000 | 2,7916 | 2,7870 | 2,7905 | +0,15% |
| 27.05.2019 · Pzt | 0,000000 | 2,8489 | 2,8464 | 2,8467 | -1,97% |
| 24.05.2019 · Cum | 0,000000 | 2,8820 | 2,8388 | 2,8528 | -0,21% |
| 23.05.2019 · Per | 0,000000 | 2,8677 | 2,8634 | 2,8677 | -0,52% |
| 22.05.2019 · Çar | 0,000000 | 2,8377 | 2,8330 | 2,8366 | +1,10% |
| 21.05.2019 · Sal | 0,000000 | 2,8228 | 2,8177 | 2,8193 | +0,61% |
| 20.05.2019 · Pzt | 0,000000 | 2,8098 | 2,8073 | 2,8098 | +0,34% |
| 17.05.2019 · Cum | 0,000000 | 2,8514 | 2,8008 | 2,8101 | -0,01% |
| 16.05.2019 · Per | 0,000000 | 2,8380 | 2,8318 | 2,8360 | -0,91% |
| 15.05.2019 · Çar | 0,000000 | 2,8633 | 2,8594 | 2,8614 | -0,89% |
| 14.05.2019 · Sal | 0,000000 | 2,8755 | 2,8680 | 2,8734 | -0,42% |
| 13.05.2019 · Pzt | 0,000000 | 2,8850 | 2,8808 | 2,8848 | -0,40% |
| 10.05.2019 · Cum | 0,000000 | 2,9505 | 2,8362 | 2,8490 | +1,26% |
| 09.05.2019 · Per | 0,000000 | 2,9448 | 2,9428 | 2,9443 | -3,24% |
| 08.05.2019 · Çar | 0,000000 | 2,9601 | 2,9495 | 2,9578 | -0,46% |
| 07.05.2019 · Sal | 0,000000 | 2,9557 | 2,9530 | 2,9545 | +0,11% |
| 06.05.2019 · Pzt | 0,000000 | 2,9198 | 2,9147 | 2,9194 | +1,20% |
| 03.05.2019 · Cum | 0,000000 | 2,8773 | 2,8037 | 2,8706 | +1,70% |
| 02.05.2019 · Per | 0,000000 | 2,8115 | 2,8091 | 2,8093 | +2,18% |
| 01.05.2019 · Çar | 0,000000 | 2,8238 | 2,8177 | 2,8236 | -0,51% |
| 30.04.2019 · Sal | 0,000000 | 2,8728 | 2,8666 | 2,8691 | -1,59% |
| 29.04.2019 · Pzt | 0,000000 | 2,8592 | 2,8554 | 2,8591 | +0,35% |
| 26.04.2019 · Cum | 0,000000 | 2,8890 | 2,8504 | 2,8844 | -0,88% |
| 25.04.2019 · Per | 0,000000 | 2,8545 | 2,8504 | 2,8524 | +1,12% |
| 24.04.2019 · Çar | 0,000000 | 2,8317 | 2,8260 | 2,8303 | +0,78% |
| 23.04.2019 · Sal | 0,000000 | 2,7895 | 2,7848 | 2,7886 | +1,50% |
| 22.04.2019 · Pzt | 0,000000 | 2,8212 | 2,8156 | 2,8212 | -1,16% |
| 20.04.2019 · Cmt | 0,000000 | 2,8110 | 2,8110 | 2,8110 | +0,36% |
| 19.04.2019 · Cum | 0,000000 | 2,8232 | 2,7987 | 2,8110 | +0,00% |
| 18.04.2019 · Per | 0,000000 | 2,8081 | 2,8049 | 2,8071 | +0,14% |
| 17.04.2019 · Çar | 0,000000 | 2,7742 | 2,7685 | 2,7695 | +1,36% |
| 16.04.2019 · Sal | 0,000000 | 2,7903 | 2,7866 | 2,7903 | -0,75% |
| 15.04.2019 · Pzt | 0,000000 | 2,8082 | 2,8040 | 2,8060 | -0,56% |
| 12.04.2019 · Cum | 0,000000 | 2,8278 | 2,7603 | 2,7832 | +0,82% |
| 11.04.2019 · Per | 0,000000 | 2,7685 | 2,7603 | 2,7685 | +0,53% |
| 10.04.2019 · Çar | 0,000000 | 2,7878 | 2,7836 | 2,7870 | -0,66% |
| 09.04.2019 · Sal | 0,000000 | 2,7957 | 2,7920 | 2,7957 | -0,31% |
| 08.04.2019 · Pzt | 0,000000 | 2,7958 | 2,7933 | 2,7953 | +0,01% |
| 05.04.2019 · Cum | 0,000000 | 2,7569 | 2,7111 | 2,7380 | +2,09% |
| 04.04.2019 · Per | 0,000000 | 2,7277 | 2,7256 | 2,7277 | +0,38% |
| 03.04.2019 · Çar | 0,000000 | 2,7460 | 2,7404 | 2,7458 | -0,66% |
| 02.04.2019 · Sal | 0,000000 | 2,7285 | 2,7226 | 2,7276 | +0,67% |
| 01.04.2019 · Pzt | 0,000000 | 2,6739 | 2,6688 | 2,6721 | +2,08% |
| 29.03.2019 · Cum | 0,000000 | 2,7693 | 2,6811 | 2,7186 | -1,71% |
| 28.03.2019 · Per | 0,000000 | 2,6875 | 2,6811 | 2,6811 | +1,40% |
| 27.03.2019 · Çar | 0,000000 | 2,6281 | 2,6239 | 2,6261 | +2,09% |
| 26.03.2019 · Sal | 0,000000 | 2,6449 | 2,6439 | 2,6447 | -0,70% |
| 25.03.2019 · Pzt | 0,000000 | 2,7784 | 2,7748 | 2,7765 | -4,75% |
| 22.03.2019 · Cum | 0,000000 | 2,9016 | 2,7145 | 2,8656 | -3,11% |
| 21.03.2019 · Per | 0,000000 | 2,7238 | 2,7217 | 2,7217 | +5,29% |
| 20.03.2019 · Çar | 0,000000 | 2,7045 | 2,6997 | 2,7013 | +0,76% |
| 19.03.2019 · Sal | 0,000000 | 2,7095 | 2,7086 | 2,7090 | -0,28% |
| 18.03.2019 · Pzt | 0,000000 | 2,7040 | 2,7004 | 2,7036 | +0,20% |
| 15.03.2019 · Cum | 0,000000 | 2,7109 | 2,6710 | 2,6822 | +0,80% |
| 14.03.2019 · Per | 0,000000 | 2,6750 | 2,6713 | 2,6750 | +0,27% |
| 13.03.2019 · Çar | 0,000000 | 2,7145 | 2,7125 | 2,7130 | -1,40% |
| 12.03.2019 · Sal | 0,000000 | 2,7139 | 2,7115 | 2,7139 | -0,03% |
| 11.03.2019 · Pzt | 0,000000 | 2,6874 | 2,6849 | 2,6872 | +0,99% |
| 08.03.2019 · Cum | 0,000000 | 2,6987 | 2,6393 | 2,6901 | -0,11% |
| 07.03.2019 · Per | 0,000000 | 2,6474 | 2,6454 | 2,6456 | +1,68% |
| 06.03.2019 · Çar | 0,000000 | 2,6425 | 2,6394 | 2,6401 | +0,21% |
| 05.03.2019 · Sal | 0,000000 | 2,6278 | 2,6260 | 2,6261 | +0,53% |
| 04.03.2019 · Pzt | 0,000000 | 2,6130 | 2,6111 | 2,6112 | +0,57% |
| 01.03.2019 · Cum | 0,000000 | 2,6917 | 2,6182 | 2,6188 | -0,29% |
| 28.02.2019 · Per | 0,000000 | 2,6810 | 2,6807 | 2,6809 | -2,32% |
| 27.02.2019 · Çar | 0,000000 | 2,6956 | 2,6933 | 2,6933 | -0,46% |
| 26.02.2019 · Sal | 0,000000 | 2,7271 | 2,6945 | 2,7195 | -0,96% |
| 25.02.2019 · Pzt | 0,000000 | 2,7154 | 2,7137 | 2,7137 | +0,21% |
| 22.02.2019 · Cum | 0,000000 | 2,7366 | 2,7041 | 2,7284 | -0,54% |
| 21.02.2019 · Per | 0,000000 | 2,7090 | 2,7067 | 2,7071 | +0,79% |
| 20.02.2019 · Çar | 0,000000 | 2,7571 | 2,7529 | 2,7552 | -1,75% |
| 19.02.2019 · Sal | 0,000000 | 2,7216 | 2,7206 | 2,7212 | +1,25% |
| 18.02.2019 · Pzt | 0,000000 | 2,7001 | 2,6992 | 2,6993 | +0,81% |
| 15.02.2019 · Cum | 0,000000 | 2,6907 | 2,6445 | 2,6833 | +0,60% |
| 14.02.2019 · Per | 0,000000 | 2,6551 | 2,6515 | 2,6535 | +1,12% |
| 13.02.2019 · Çar | 0,000000 | 2,6467 | 2,6443 | 2,6465 | +0,26% |
| 12.02.2019 · Sal | 0,000000 | 2,6586 | 2,6555 | 2,6568 | -0,39% |
| 11.02.2019 · Pzt | 0,000000 | 2,6668 | 2,6664 | 2,6664 | -0,36% |
| 08.02.2019 · Cum | 0,000000 | 2,6805 | 2,6487 | 2,6758 | -0,35% |
| 07.02.2019 · Per | 0,000000 | 2,6687 | 2,6658 | 2,6660 | +0,37% |
| 06.02.2019 · Çar | 0,000000 | 2,6332 | 2,6306 | 2,6313 | +1,32% |
| 05.02.2019 · Sal | 0,000000 | 2,6541 | 2,6536 | 2,6536 | -0,84% |
| 04.02.2019 · Pzt | 0,000000 | 2,6654 | 2,6632 | 2,6653 | -0,44% |
| 01.02.2019 · Cum | 0,000000 | 2,7025 | 2,6585 | 2,6670 | -0,06% |
| 31.01.2019 · Per | 0,000000 | 2,6696 | 2,6659 | 2,6681 | -0,04% |
| 30.01.2019 · Çar | 0,000000 | 2,7059 | 2,7027 | 2,7044 | -1,34% |
| 29.01.2019 · Sal | 0,000000 | 2,7111 | 2,7072 | 2,7081 | -0,14% |
| 28.01.2019 · Pzt | 0,000000 | 2,7039 | 2,7002 | 2,7033 | +0,18% |
| 27.01.2019 · Paz | 0,000000 | 2,5968 | 2,5968 | 2,5968 | +4,10% |
| 25.01.2019 · Cum | 0,000000 | 2,6679 | 2,5918 | 2,6661 | -2,60% |
| 24.01.2019 · Per | 0,000000 | 2,5954 | 2,5934 | 2,5954 | +2,72% |
| 23.01.2019 · Çar | 0,000000 | 2,6111 | 2,6091 | 2,6109 | -0,59% |
| 22.01.2019 · Sal | 0,000000 | 2,6377 | 2,6355 | 2,6358 | -0,94% |
| 21.01.2019 · Pzt | 0,000000 | 2,6162 | 2,6153 | 2,6162 | +0,75% |
| 20.01.2019 · Paz | 0,000000 | 2,6358 | 2,6358 | 2,6358 | -0,74% |
| 18.01.2019 · Cum | 0,000000 | 2,6922 | 2,6241 | 2,6264 | +0,36% |
| 17.01.2019 · Per | 0,000000 | 2,6682 | 2,6660 | 2,6678 | -1,55% |
| 16.01.2019 · Çar | 0,000000 | 2,6799 | 2,6760 | 2,6772 | -0,35% |
| 15.01.2019 · Sal | 0,000000 | 2,7264 | 2,7228 | 2,7249 | -1,75% |
| 14.01.2019 · Pzt | 0,000000 | 2,7441 | 2,7403 | 2,7440 | -0,70% |
| 11.01.2019 · Cum | 0,000000 | 2,7762 | 2,7113 | 2,7457 | -0,06% |
| 10.01.2019 · Per | 0,000000 | 2,7157 | 2,7121 | 2,7139 | +1,17% |
| 09.01.2019 · Çar | 0,000000 | 2,7845 | 2,7820 | 2,7835 | -2,50% |
| 08.01.2019 · Sal | 0,000000 | 2,7683 | 2,7646 | 2,7664 | +0,62% |
| 07.01.2019 · Pzt | 0,000000 | 2,7134 | 2,7115 | 2,7133 | +1,96% |
| 04.01.2019 · Cum | 0,000000 | 2,7938 | 2,6818 | 2,6933 | +0,74% |
| 03.01.2019 · Per | 0,000000 | 2,7685 | 2,7621 | 2,7668 | -2,66% |
| 02.01.2019 · Çar | 0,000000 | 2,6964 | 2,6927 | 2,6963 | +2,61% |
| 01.01.2019 · Sal | 0,000000 | 2,6268 | 2,6268 | 2,6268 | +2,65% |
2019 Yılı Gram Gümüş Fiyatı Hakkında
2019 Yılı Gram Gümüş Fiyatı dönemi içinde Gram Gümüş, 2,5918 ₺ ile en düşük, 3,5751 ₺ ile en yüksek seviyeyi gördü. Dönem ortalaması 2,9620 ₺ olarak gerçekleşti. Dönem başlangıcına göre yükseliş +30,21%'tir.
Tablodaki veriler serbest piyasa kapanış kurlarıdır. Tüm değerler arşivimizde gün sonu itibariyle saklanmaktadır.