2019 Yılı ABD Doları Kuru
261 günlük veri ·
01.01.2019 →
31.12.2019
En Yüksek
6,2465 ₺
En Düşük
5,1585 ₺
Ortalama
5,6796 ₺
Dönem Değişim
+12,39%
📈 2019 Yılı ABD Doları Kuru Grafiği
+12,39%
Gün Gün Kapanışlar
261 kayıt| Tarih | Açılış | En Yüksek | En Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2019 · Sal | 5,9451 | 5,9521 | 5,9369 | 5,9489 | — |
| 30.12.2019 · Pzt | 5,9521 | 5,9540 | 5,9348 | 5,9479 | +0,02% |
| 27.12.2019 · Cum | 5,9261 | 5,9604 | 5,9220 | 5,9502 | -0,04% |
| 26.12.2019 · Per | 5,9344 | 5,9479 | 5,9289 | 5,9335 | +0,28% |
| 25.12.2019 · Çar | 5,9459 | 5,9488 | 5,9260 | 5,9350 | -0,03% |
| 24.12.2019 · Sal | 5,9474 | 5,9564 | 5,9250 | 5,9468 | -0,20% |
| 23.12.2019 · Pzt | 5,9393 | 5,9513 | 5,9135 | 5,9486 | -0,03% |
| 20.12.2019 · Cum | 5,9424 | 5,9469 | 5,8994 | 5,9400 | +0,14% |
| 19.12.2019 · Per | 5,9260 | 5,9475 | 5,8987 | 5,9417 | -0,03% |
| 18.12.2019 · Çar | 5,8866 | 5,9345 | 5,8852 | 5,9261 | +0,26% |
| 17.12.2019 · Sal | 5,8503 | 5,8930 | 5,8441 | 5,8860 | +0,68% |
| 16.12.2019 · Pzt | 5,8116 | 5,8625 | 5,8029 | 5,8498 | +0,62% |
| 13.12.2019 · Cum | 5,7885 | 5,8264 | 5,7639 | 5,8082 | +0,72% |
| 12.12.2019 · Per | 5,8084 | 5,8122 | 5,7585 | 5,7914 | +0,29% |
| 11.12.2019 · Çar | 5,8038 | 5,8188 | 5,7880 | 5,8074 | -0,28% |
| 10.12.2019 · Sal | 5,8104 | 5,8205 | 5,7865 | 5,8057 | +0,03% |
| 09.12.2019 · Pzt | 5,7786 | 5,8201 | 5,7709 | 5,8113 | -0,10% |
| 06.12.2019 · Cum | 5,7458 | 5,7898 | 5,7350 | 5,7766 | +0,60% |
| 05.12.2019 · Per | 5,7459 | 5,7724 | 5,7364 | 5,7485 | +0,49% |
| 04.12.2019 · Çar | 5,7429 | 5,7611 | 5,7304 | 5,7508 | -0,04% |
| 03.12.2019 · Sal | 5,7395 | 5,7645 | 5,7241 | 5,7431 | +0,13% |
| 02.12.2019 · Pzt | 5,7488 | 5,7663 | 5,7293 | 5,7415 | +0,03% |
| 29.11.2019 · Cum | 5,7496 | 5,7669 | 5,7310 | 5,7470 | -0,10% |
| 28.11.2019 · Per | 5,7795 | 5,7903 | 5,7536 | 5,7585 | -0,20% |
| 27.11.2019 · Çar | 5,7575 | 5,7914 | 5,7445 | 5,7779 | -0,34% |
| 26.11.2019 · Sal | 5,7420 | 5,7736 | 5,7316 | 5,7597 | +0,32% |
| 25.11.2019 · Pzt | 5,7246 | 5,7611 | 5,7034 | 5,7416 | +0,32% |
| 22.11.2019 · Cum | 5,6890 | 5,7235 | 5,6840 | 5,7132 | +0,50% |
| 21.11.2019 · Per | 5,7027 | 5,7138 | 5,6830 | 5,6966 | +0,29% |
| 20.11.2019 · Çar | 5,7021 | 5,7283 | 5,6856 | 5,6997 | -0,05% |
| 19.11.2019 · Sal | 5,7299 | 5,7422 | 5,6900 | 5,6990 | +0,01% |
| 18.11.2019 · Pzt | 5,7465 | 5,7566 | 5,7171 | 5,7369 | -0,66% |
| 15.11.2019 · Cum | 5,7451 | 5,7702 | 5,7330 | 5,7453 | -0,15% |
| 14.11.2019 · Per | 5,7421 | 5,7820 | 5,7351 | 5,7477 | -0,04% |
| 13.11.2019 · Çar | 5,7746 | 5,7818 | 5,7280 | 5,7403 | +0,13% |
| 12.11.2019 · Sal | 5,7702 | 5,7823 | 5,7565 | 5,7776 | -0,65% |
| 11.11.2019 · Pzt | 5,7711 | 5,7987 | 5,7598 | 5,7733 | +0,07% |
| 08.11.2019 · Cum | 5,7515 | 5,7712 | 5,7330 | 5,7668 | +0,11% |
| 07.11.2019 · Per | 5,7521 | 5,7676 | 5,7306 | 5,7522 | +0,25% |
| 06.11.2019 · Çar | 5,7545 | 5,7752 | 5,7419 | 5,7508 | +0,02% |
| 05.11.2019 · Sal | 5,7382 | 5,7669 | 5,7145 | 5,7533 | -0,04% |
| 04.11.2019 · Pzt | 5,7065 | 5,7413 | 5,6750 | 5,7387 | +0,25% |
| 01.11.2019 · Cum | 5,7251 | 5,7525 | 5,7042 | 5,7124 | +0,46% |
| 31.10.2019 · Per | 5,7072 | 5,7321 | 5,6974 | 5,7130 | -0,01% |
| 30.10.2019 · Çar | 5,7348 | 5,7704 | 5,6925 | 5,7020 | +0,19% |
| 29.10.2019 · Sal | 5,7332 | 5,7562 | 5,7145 | 5,7373 | -0,62% |
| 28.10.2019 · Pzt | 5,7767 | 5,7785 | 5,7140 | 5,7312 | +0,11% |
| 25.10.2019 · Cum | 5,7625 | 5,7917 | 5,7475 | 5,7748 | -0,76% |
| 24.10.2019 · Per | 5,7345 | 5,7812 | 5,7252 | 5,7647 | +0,18% |
| 23.10.2019 · Çar | 5,8088 | 5,8134 | 5,7240 | 5,7351 | +0,52% |
| 22.10.2019 · Sal | 5,8584 | 5,8652 | 5,7835 | 5,8084 | -1,26% |
| 21.10.2019 · Pzt | 5,7947 | 5,8697 | 5,7778 | 5,8582 | -0,85% |
| 18.10.2019 · Cum | 5,8287 | 5,8325 | 5,7435 | 5,7919 | +1,14% |
| 17.10.2019 · Per | 5,8871 | 5,9315 | 5,8132 | 5,8299 | -0,65% |
| 16.10.2019 · Çar | 5,9131 | 5,9321 | 5,8680 | 5,8870 | -0,97% |
| 15.10.2019 · Sal | 5,9348 | 5,9414 | 5,8601 | 5,9165 | -0,50% |
| 14.10.2019 · Pzt | 5,8852 | 5,9383 | 5,8851 | 5,9271 | -0,18% |
| 11.10.2019 · Cum | 5,8347 | 5,8989 | 5,8055 | 5,8853 | +0,71% |
| 10.10.2019 · Per | 5,8715 | 5,9021 | 5,8178 | 5,8365 | +0,84% |
| 09.10.2019 · Çar | 5,8308 | 5,8787 | 5,8113 | 5,8712 | -0,59% |
| 08.10.2019 · Sal | 5,8336 | 5,8517 | 5,7770 | 5,8311 | +0,69% |
| 07.10.2019 · Pzt | 5,7046 | 5,8452 | 5,6940 | 5,8328 | -0,03% |
| 04.10.2019 · Cum | 5,6926 | 5,7127 | 5,6700 | 5,6962 | +2,40% |
| 03.10.2019 · Per | 5,7024 | 5,7176 | 5,6650 | 5,6947 | +0,03% |
| 02.10.2019 · Çar | 5,7272 | 5,7641 | 5,6963 | 5,7020 | -0,13% |
| 01.10.2019 · Sal | 5,6459 | 5,7324 | 5,6370 | 5,7231 | -0,37% |
| 30.09.2019 · Pzt | 5,6708 | 5,6772 | 5,6280 | 5,6489 | +1,31% |
| 27.09.2019 · Cum | 5,6653 | 5,6894 | 5,6415 | 5,6708 | -0,39% |
| 26.09.2019 · Per | 5,6706 | 5,6988 | 5,6418 | 5,6655 | +0,09% |
| 25.09.2019 · Çar | 5,6993 | 5,7134 | 5,6655 | 5,6706 | -0,09% |
| 24.09.2019 · Sal | 5,7158 | 5,7221 | 5,6620 | 5,6973 | -0,47% |
| 23.09.2019 · Pzt | 5,7430 | 5,7453 | 5,7065 | 5,7174 | -0,35% |
| 20.09.2019 · Cum | 5,7150 | 5,7494 | 5,6750 | 5,7439 | -0,46% |
| 19.09.2019 · Per | 5,6799 | 5,7252 | 5,6678 | 5,7187 | +0,44% |
| 18.09.2019 · Çar | 5,7052 | 5,7116 | 5,6528 | 5,6768 | +0,74% |
| 17.09.2019 · Sal | 5,7293 | 5,7451 | 5,6890 | 5,7016 | -0,43% |
| 16.09.2019 · Pzt | 5,6893 | 5,7461 | 5,6891 | 5,7290 | -0,48% |
| 13.09.2019 · Cum | 5,6556 | 5,6935 | 5,6440 | 5,6861 | +0,75% |
| 12.09.2019 · Per | 5,7560 | 5,7763 | 5,6555 | 5,6566 | +0,52% |
| 11.09.2019 · Çar | 5,7703 | 5,7972 | 5,7428 | 5,7515 | -1,65% |
| 10.09.2019 · Sal | 5,7516 | 5,7915 | 5,7397 | 5,7683 | -0,29% |
| 09.09.2019 · Pzt | 5,7137 | 5,7660 | 5,6940 | 5,7500 | +0,32% |
| 06.09.2019 · Cum | 5,6916 | 5,7295 | 5,6750 | 5,7155 | +0,60% |
| 05.09.2019 · Per | 5,6711 | 5,7068 | 5,6452 | 5,6917 | +0,42% |
| 04.09.2019 · Çar | 5,7284 | 5,7347 | 5,6400 | 5,6670 | +0,44% |
| 03.09.2019 · Sal | 5,8074 | 5,8232 | 5,7165 | 5,7293 | -1,09% |
| 02.09.2019 · Pzt | 5,8330 | 5,8419 | 5,7904 | 5,8068 | -1,33% |
| 30.08.2019 · Cum | 5,8390 | 5,8514 | 5,8134 | 5,8306 | -0,41% |
| 29.08.2019 · Per | 5,8120 | 5,8481 | 5,7955 | 5,8400 | -0,16% |
| 28.08.2019 · Çar | 5,8307 | 5,8403 | 5,7873 | 5,8134 | +0,46% |
| 27.08.2019 · Sal | 5,8296 | 5,8635 | 5,7947 | 5,8275 | -0,24% |
| 26.08.2019 · Pzt | 5,7653 | 5,8423 | 5,7647 | 5,8252 | +0,04% |
| 23.08.2019 · Cum | 5,7689 | 5,7774 | 5,7260 | 5,7599 | +1,13% |
| 22.08.2019 · Per | 5,7175 | 5,7899 | 5,7050 | 5,7688 | -0,15% |
| 21.08.2019 · Çar | 5,7358 | 5,7446 | 5,7008 | 5,7162 | +0,92% |
| 20.08.2019 · Sal | 5,6622 | 5,7500 | 5,6345 | 5,7290 | -0,22% |
| 19.08.2019 · Pzt | 5,5864 | 5,6805 | 5,5611 | 5,6609 | +1,20% |
| 16.08.2019 · Cum | 5,5680 | 5,5867 | 5,5205 | 5,5785 | +1,48% |
| 15.08.2019 · Per | 5,6143 | 5,6188 | 5,5388 | 5,5680 | +0,19% |
| 14.08.2019 · Çar | 5,5611 | 5,6310 | 5,5557 | 5,6128 | -0,80% |
| 13.08.2019 · Sal | 5,5674 | 5,6383 | 5,5489 | 5,5629 | +0,90% |
| 12.08.2019 · Pzt | 5,4951 | 5,5777 | 5,4898 | 5,5640 | -0,02% |
| 09.08.2019 · Cum | 5,4760 | 5,5138 | 5,4460 | 5,4917 | +1,32% |
| 08.08.2019 · Per | 5,5000 | 5,5217 | 5,4501 | 5,4782 | +0,25% |
| 07.08.2019 · Çar | 5,5202 | 5,5356 | 5,4538 | 5,4938 | -0,28% |
| 06.08.2019 · Sal | 5,5656 | 5,5953 | 5,5062 | 5,5209 | -0,49% |
| 05.08.2019 · Pzt | 5,5600 | 5,6185 | 5,5240 | 5,5715 | -0,91% |
| 02.08.2019 · Cum | 5,6029 | 5,6188 | 5,5418 | 5,5597 | +0,21% |
| 01.08.2019 · Per | 5,5812 | 5,6295 | 5,5496 | 5,6039 | -0,79% |
| 31.07.2019 · Çar | 5,5559 | 5,6211 | 5,5040 | 5,5864 | +0,31% |
| 30.07.2019 · Sal | 5,6163 | 5,6249 | 5,5424 | 5,5597 | +0,48% |
| 29.07.2019 · Pzt | 5,6758 | 5,6758 | 5,5935 | 5,6148 | -0,98% |
| 26.07.2019 · Cum | 5,7025 | 5,7064 | 5,6000 | 5,6718 | -1,00% |
| 25.07.2019 · Per | 5,7086 | 5,7680 | 5,6395 | 5,7027 | -0,54% |
| 24.07.2019 · Çar | 5,7209 | 5,7394 | 5,6944 | 5,7085 | -0,10% |
| 23.07.2019 · Sal | 5,6795 | 5,7252 | 5,6610 | 5,7178 | -0,16% |
| 22.07.2019 · Pzt | 5,6403 | 5,6947 | 5,6316 | 5,6770 | +0,72% |
| 19.07.2019 · Cum | 5,6176 | 5,6776 | 5,6080 | 5,6551 | +0,39% |
| 18.07.2019 · Per | 5,6859 | 5,7133 | 5,6128 | 5,6181 | +0,66% |
| 17.07.2019 · Çar | 5,7134 | 5,7208 | 5,6656 | 5,6842 | -1,16% |
| 16.07.2019 · Sal | 5,7125 | 5,7239 | 5,6845 | 5,7118 | -0,48% |
| 15.07.2019 · Pzt | 5,7220 | 5,7355 | 5,6968 | 5,7148 | -0,05% |
| 12.07.2019 · Cum | 5,6831 | 5,7883 | 5,6604 | 5,7200 | -0,09% |
| 11.07.2019 · Per | 5,6762 | 5,6935 | 5,6456 | 5,6734 | +0,82% |
| 10.07.2019 · Çar | 5,7294 | 5,7599 | 5,6658 | 5,6741 | -0,01% |
| 09.07.2019 · Sal | 5,7392 | 5,7485 | 5,6765 | 5,7322 | -1,01% |
| 08.07.2019 · Pzt | 5,6295 | 5,7940 | 5,6294 | 5,7367 | -0,08% |
| 05.07.2019 · Cum | 5,5952 | 5,6452 | 5,5805 | 5,6288 | +1,92% |
| 04.07.2019 · Per | 5,6243 | 5,6272 | 5,5725 | 5,5953 | +0,60% |
| 03.07.2019 · Çar | 5,6631 | 5,6723 | 5,6002 | 5,6249 | -0,53% |
| 02.07.2019 · Sal | 5,6534 | 5,7037 | 5,6193 | 5,6528 | -0,49% |
| 01.07.2019 · Pzt | 5,7986 | 5,7986 | 5,6196 | 5,6507 | +0,04% |
| 28.06.2019 · Cum | 5,7761 | 5,8029 | 5,7388 | 5,7921 | -2,44% |
| 27.06.2019 · Per | 5,7770 | 5,7949 | 5,7517 | 5,7725 | +0,34% |
| 26.06.2019 · Çar | 5,7930 | 5,8187 | 5,7440 | 5,7749 | -0,04% |
| 25.06.2019 · Sal | 5,8089 | 5,8303 | 5,7450 | 5,7949 | -0,35% |
| 24.06.2019 · Pzt | 5,8213 | 5,8302 | 5,6975 | 5,8090 | -0,24% |
| 21.06.2019 · Cum | 5,7609 | 5,8384 | 5,7459 | 5,8214 | -0,21% |
| 20.06.2019 · Per | 5,7946 | 5,8293 | 5,7223 | 5,7644 | +0,99% |
| 19.06.2019 · Çar | 5,8350 | 5,9234 | 5,7876 | 5,7914 | -0,47% |
| 18.06.2019 · Sal | 5,8746 | 5,8835 | 5,8126 | 5,8284 | -0,63% |
| 17.06.2019 · Pzt | 5,9026 | 5,9306 | 5,8476 | 5,8733 | -0,76% |
| 14.06.2019 · Cum | 5,8647 | 5,9329 | 5,8450 | 5,9015 | -0,48% |
| 13.06.2019 · Per | 5,8094 | 5,9055 | 5,8041 | 5,8682 | +0,57% |
| 12.06.2019 · Çar | 5,7967 | 5,8290 | 5,7570 | 5,8080 | +1,04% |
| 11.06.2019 · Sal | 5,7807 | 5,8423 | 5,7455 | 5,7976 | +0,18% |
| 10.06.2019 · Pzt | 5,8324 | 5,8592 | 5,7510 | 5,7747 | +0,40% |
| 07.06.2019 · Cum | 5,7768 | 5,8690 | 5,7720 | 5,8310 | -0,97% |
| 06.06.2019 · Per | 5,7303 | 5,8088 | 5,7139 | 5,7801 | +0,88% |
| 05.06.2019 · Çar | 5,7827 | 5,7882 | 5,6641 | 5,7310 | +0,86% |
| 04.06.2019 · Sal | 5,8380 | 5,8685 | 5,7520 | 5,7824 | -0,89% |
| 03.06.2019 · Pzt | 5,8435 | 5,8968 | 5,8196 | 5,8339 | -0,88% |
| 31.05.2019 · Cum | 5,8793 | 5,9225 | 5,8090 | 5,8382 | -0,07% |
| 30.05.2019 · Per | 6,0098 | 6,0283 | 5,8496 | 5,8772 | -0,66% |
| 29.05.2019 · Çar | 6,0304 | 6,0579 | 5,9901 | 6,0121 | -2,24% |
| 28.05.2019 · Sal | 6,0646 | 6,0850 | 5,9811 | 6,0319 | -0,33% |
| 27.05.2019 · Pzt | 6,0903 | 6,1070 | 6,0270 | 6,0629 | -0,51% |
| 24.05.2019 · Cum | 6,0963 | 6,1290 | 6,0370 | 6,0825 | -0,32% |
| 23.05.2019 · Per | 6,0956 | 6,1520 | 6,0845 | 6,0964 | -0,23% |
| 22.05.2019 · Çar | 6,0606 | 6,1300 | 6,0518 | 6,1002 | -0,06% |
| 21.05.2019 · Sal | 6,0287 | 6,0820 | 6,0060 | 6,0525 | +0,79% |
| 20.05.2019 · Pzt | 6,0631 | 6,0881 | 5,9983 | 6,0272 | +0,42% |
| 17.05.2019 · Cum | 6,0425 | 6,0953 | 6,0180 | 6,0550 | -0,46% |
| 16.05.2019 · Per | 6,0042 | 6,0553 | 5,9893 | 6,0457 | +0,15% |
| 15.05.2019 · Çar | 6,0335 | 6,0891 | 5,9898 | 6,0007 | +0,75% |
| 14.05.2019 · Sal | 6,0607 | 6,1162 | 5,9787 | 6,0306 | -0,50% |
| 13.05.2019 · Pzt | 6,0064 | 6,1346 | 5,9572 | 6,0594 | -0,48% |
| 10.05.2019 · Cum | 6,1988 | 6,2126 | 5,9600 | 5,9851 | +1,24% |
| 09.05.2019 · Per | 6,1810 | 6,2465 | 6,1509 | 6,1926 | -3,35% |
| 08.05.2019 · Çar | 6,1484 | 6,1997 | 6,1375 | 6,1860 | +0,11% |
| 07.05.2019 · Sal | 6,0780 | 6,1979 | 6,0714 | 6,1511 | +0,57% |
| 06.05.2019 · Pzt | 5,9664 | 6,1496 | 5,9663 | 6,0803 | +1,16% |
| 03.05.2019 · Cum | 5,9736 | 5,9932 | 5,9577 | 5,9648 | +1,94% |
| 02.05.2019 · Per | 5,9671 | 5,9829 | 5,9425 | 5,9645 | +0,01% |
| 01.05.2019 · Çar | 5,9675 | 5,9699 | 5,9351 | 5,9665 | -0,03% |
| 30.04.2019 · Sal | 5,9488 | 5,9875 | 5,9259 | 5,9656 | +0,02% |
| 29.04.2019 · Pzt | 5,9343 | 5,9629 | 5,9130 | 5,9483 | +0,29% |
| 26.04.2019 · Cum | 5,9276 | 5,9696 | 5,9070 | 5,9382 | +0,17% |
| 25.04.2019 · Per | 5,8750 | 5,9811 | 5,8624 | 5,9268 | +0,19% |
| 24.04.2019 · Çar | 5,8297 | 5,8954 | 5,8224 | 5,8753 | +0,88% |
| 23.04.2019 · Sal | 5,8273 | 5,8534 | 5,8075 | 5,8287 | +0,80% |
| 22.04.2019 · Pzt | 5,8112 | 5,8570 | 5,8040 | 5,8272 | +0,03% |
| 19.04.2019 · Cum | 5,8001 | 5,8352 | 5,7685 | 5,8112 | +0,28% |
| 18.04.2019 · Per | 5,7451 | 5,8543 | 5,7409 | 5,8018 | +0,16% |
| 17.04.2019 · Çar | 5,7709 | 5,7966 | 5,6920 | 5,7387 | +1,10% |
| 16.04.2019 · Sal | 5,8073 | 5,8323 | 5,7382 | 5,7703 | -0,55% |
| 15.04.2019 · Pzt | 5,7676 | 5,8243 | 5,7613 | 5,8041 | -0,58% |
| 12.04.2019 · Cum | 5,7363 | 5,8235 | 5,7000 | 5,7693 | +0,60% |
| 11.04.2019 · Per | 5,6829 | 5,7600 | 5,6626 | 5,7388 | +0,53% |
| 10.04.2019 · Çar | 5,6916 | 5,7207 | 5,6565 | 5,6818 | +1,00% |
| 09.04.2019 · Sal | 5,6897 | 5,7062 | 5,6307 | 5,6943 | -0,22% |
| 08.04.2019 · Pzt | 5,6261 | 5,7290 | 5,6111 | 5,6903 | +0,07% |
| 05.04.2019 · Cum | 5,5890 | 5,6505 | 5,5505 | 5,6262 | +1,14% |
| 04.04.2019 · Per | 5,6265 | 5,6645 | 5,5414 | 5,5925 | +0,60% |
| 03.04.2019 · Çar | 5,6069 | 5,6566 | 5,5634 | 5,6260 | -0,60% |
| 02.04.2019 · Sal | 5,4865 | 5,6792 | 5,4755 | 5,6050 | +0,37% |
| 01.04.2019 · Pzt | 5,5565 | 5,7040 | 5,4085 | 5,4863 | +2,16% |
| 29.03.2019 · Cum | 5,5726 | 5,6822 | 5,5535 | 5,5555 | -1,25% |
| 28.03.2019 · Per | 5,3462 | 5,6275 | 5,3452 | 5,5610 | -0,10% |
| 27.03.2019 · Çar | 5,3374 | 5,4654 | 5,2690 | 5,3278 | +4,38% |
| 26.03.2019 · Sal | 5,5469 | 5,5936 | 5,2992 | 5,3279 | 0,00% |
| 25.03.2019 · Pzt | 5,7631 | 5,7726 | 5,5412 | 5,5503 | -4,01% |
| 22.03.2019 · Cum | 5,4654 | 5,8450 | 5,4470 | 5,7627 | -3,69% |
| 21.03.2019 · Per | 5,4245 | 5,4813 | 5,4205 | 5,4652 | +5,44% |
| 20.03.2019 · Çar | 5,4760 | 5,4859 | 5,4082 | 5,4208 | +0,82% |
| 19.03.2019 · Sal | 5,4669 | 5,4884 | 5,4515 | 5,4764 | -1,02% |
| 18.03.2019 · Pzt | 5,4480 | 5,4748 | 5,4427 | 5,4683 | +0,15% |
| 15.03.2019 · Cum | 5,4656 | 5,4768 | 5,4398 | 5,4467 | +0,40% |
| 14.03.2019 · Per | 5,4573 | 5,4771 | 5,4538 | 5,4671 | -0,37% |
| 13.03.2019 · Çar | 5,4563 | 5,4812 | 5,4450 | 5,4564 | +0,20% |
| 12.03.2019 · Sal | 5,4442 | 5,4672 | 5,4215 | 5,4572 | -0,01% |
| 11.03.2019 · Pzt | 5,4270 | 5,4616 | 5,4210 | 5,4455 | +0,21% |
| 08.03.2019 · Cum | 5,4741 | 5,4917 | 5,4200 | 5,4303 | +0,28% |
| 07.03.2019 · Per | 5,4267 | 5,4810 | 5,4170 | 5,4712 | -0,75% |
| 06.03.2019 · Çar | 5,3868 | 5,4474 | 5,3585 | 5,4288 | +0,78% |
| 05.03.2019 · Sal | 5,3718 | 5,4038 | 5,3593 | 5,3870 | +0,78% |
| 04.03.2019 · Pzt | 5,3777 | 5,4040 | 5,3632 | 5,3769 | +0,19% |
| 01.03.2019 · Cum | 5,3371 | 5,4054 | 5,3265 | 5,3742 | +0,05% |
| 28.02.2019 · Per | 5,3080 | 5,3427 | 5,3040 | 5,3371 | +0,70% |
| 27.02.2019 · Çar | 5,3050 | 5,3251 | 5,2808 | 5,3136 | +0,44% |
| 26.02.2019 · Sal | 5,3051 | 5,3215 | 5,2876 | 5,3066 | +0,13% |
| 25.02.2019 · Pzt | 5,3198 | 5,3285 | 5,2912 | 5,3026 | +0,08% |
| 22.02.2019 · Cum | 5,3159 | 5,3414 | 5,3010 | 5,3186 | -0,30% |
| 21.02.2019 · Per | 5,3288 | 5,3455 | 5,2982 | 5,3214 | -0,05% |
| 20.02.2019 · Çar | 5,2838 | 5,3322 | 5,2748 | 5,3244 | -0,06% |
| 19.02.2019 · Sal | 5,2931 | 5,3247 | 5,2786 | 5,2828 | +0,79% |
| 18.02.2019 · Pzt | 5,2817 | 5,3231 | 5,2762 | 5,3083 | -0,48% |
| 15.02.2019 · Cum | 5,2704 | 5,3111 | 5,2430 | 5,2714 | +0,70% |
| 14.02.2019 · Per | 5,2829 | 5,3252 | 5,2572 | 5,2729 | -0,03% |
| 13.02.2019 · Çar | 5,2538 | 5,2985 | 5,2352 | 5,2850 | -0,23% |
| 12.02.2019 · Sal | 5,2787 | 5,2938 | 5,2470 | 5,2516 | +0,64% |
| 11.02.2019 · Pzt | 5,2499 | 5,2930 | 5,2358 | 5,2779 | -0,50% |
| 08.02.2019 · Cum | 5,2643 | 5,2781 | 5,2220 | 5,2474 | +0,58% |
| 07.02.2019 · Per | 5,2176 | 5,2970 | 5,2085 | 5,2668 | -0,37% |
| 06.02.2019 · Çar | 5,2014 | 5,2414 | 5,1977 | 5,2168 | +0,96% |
| 05.02.2019 · Sal | 5,2217 | 5,2259 | 5,1790 | 5,1985 | +0,35% |
| 04.02.2019 · Pzt | 5,2031 | 5,2444 | 5,2001 | 5,2182 | -0,38% |
| 01.02.2019 · Cum | 5,1585 | 5,2308 | 5,1585 | 5,2084 | +0,19% |
| 31.01.2019 · Per | 5,2265 | 5,2462 | 5,1589 | 5,1645 | +0,85% |
| 30.01.2019 · Çar | 5,3095 | 5,3253 | 5,2090 | 5,2252 | -1,16% |
| 29.01.2019 · Sal | 5,3238 | 5,3647 | 5,2963 | 5,3098 | -1,59% |
| 28.01.2019 · Pzt | 5,2585 | 5,3432 | 5,2432 | 5,3279 | -0,34% |
| 25.01.2019 · Cum | 5,2615 | 5,2926 | 5,2455 | 5,2688 | +1,12% |
| 24.01.2019 · Per | 5,2848 | 5,3017 | 5,2446 | 5,2650 | +0,07% |
| 23.01.2019 · Çar | 5,3397 | 5,3578 | 5,2727 | 5,2860 | -0,40% |
| 22.01.2019 · Sal | 5,3265 | 5,3731 | 5,3216 | 5,3435 | -1,08% |
| 21.01.2019 · Pzt | 5,3258 | 5,3589 | 5,3144 | 5,3247 | +0,35% |
| 18.01.2019 · Cum | 5,3426 | 5,3777 | 5,3152 | 5,3283 | -0,07% |
| 17.01.2019 · Per | 5,3326 | 5,3921 | 5,3321 | 5,3480 | -0,37% |
| 16.01.2019 · Çar | 5,4500 | 5,4559 | 5,3263 | 5,3363 | +0,22% |
| 15.01.2019 · Sal | 5,4461 | 5,4715 | 5,4219 | 5,4466 | -2,03% |
| 14.01.2019 · Pzt | 5,4630 | 5,5534 | 5,4310 | 5,4447 | +0,03% |
| 11.01.2019 · Cum | 5,4196 | 5,5055 | 5,4000 | 5,4550 | -0,19% |
| 10.01.2019 · Per | 5,4801 | 5,5083 | 5,3975 | 5,4168 | +0,71% |
| 09.01.2019 · Çar | 5,4805 | 5,5486 | 5,4375 | 5,4768 | -1,10% |
| 08.01.2019 · Sal | 5,3814 | 5,5155 | 5,3740 | 5,4811 | -0,08% |
| 07.01.2019 · Pzt | 5,3362 | 5,4153 | 5,3171 | 5,3848 | +1,79% |
| 04.01.2019 · Cum | 5,4587 | 5,4778 | 5,3058 | 5,3311 | +1,01% |
| 03.01.2019 · Per | 5,4002 | 5,8300 | 5,3857 | 5,4664 | -2,48% |
| 02.01.2019 · Çar | 5,3010 | 5,4215 | 5,2737 | 5,4003 | +1,22% |
| 01.01.2019 · Sal | 5,2896 | 5,2933 | 5,2540 | 5,2933 | +2,02% |
2019 Yılı ABD Doları Kuru Hakkında
2019 Yılı ABD Doları Kuru dönemi içinde ABD Doları, 5,1585 ₺ ile en düşük, 6,2465 ₺ ile en yüksek seviyeyi gördü. Dönem ortalaması 5,6796 ₺ olarak gerçekleşti. Dönem başlangıcına göre yükseliş +12,39%'tir.
Tablodaki veriler serbest piyasa kapanış kurlarıdır. Tüm değerler arşivimizde gün sonu itibariyle saklanmaktadır.