2019 Yılı Euro Kuru
262 günlük veri ·
01.01.2019 →
31.12.2019
En Yüksek
7,0224 ₺
En Düşük
5,8259 ₺
Ortalama
6,3555 ₺
Dönem Değişim
+9,92%
📈 2019 Yılı Euro Kuru Grafiği
+9,92%
Gün Gün Kapanışlar
262 kayıt| Tarih | Açılış | En Yüksek | En Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2019 · Sal | 6,6579 | 6,6896 | 6,6528 | 6,6699 | — |
| 30.12.2019 · Pzt | 6,6523 | 6,6745 | 6,6447 | 6,6612 | +0,13% |
| 27.12.2019 · Cum | 6,5766 | 6,6662 | 6,5766 | 6,6502 | +0,17% |
| 26.12.2019 · Per | 6,5874 | 6,5969 | 6,5760 | 6,5850 | +0,99% |
| 25.12.2019 · Çar | 6,5944 | 6,5977 | 6,5677 | 6,5825 | +0,04% |
| 24.12.2019 · Sal | 6,5939 | 6,6056 | 6,5696 | 6,5938 | -0,17% |
| 23.12.2019 · Pzt | 6,5789 | 6,6021 | 6,5540 | 6,5959 | -0,03% |
| 20.12.2019 · Cum | 6,6048 | 6,6115 | 6,5477 | 6,5808 | +0,23% |
| 19.12.2019 · Per | 6,5851 | 6,6218 | 6,5635 | 6,6084 | -0,42% |
| 18.12.2019 · Çar | 6,5629 | 6,5996 | 6,5518 | 6,5857 | +0,34% |
| 17.12.2019 · Sal | 6,5176 | 6,5731 | 6,5139 | 6,5629 | +0,35% |
| 16.12.2019 · Pzt | 6,4643 | 6,5342 | 6,4586 | 6,5191 | +0,67% |
| 13.12.2019 · Cum | 6,4442 | 6,4983 | 6,4349 | 6,4593 | +0,93% |
| 12.12.2019 · Per | 6,4653 | 6,4765 | 6,4060 | 6,4459 | +0,21% |
| 11.12.2019 · Çar | 6,4375 | 6,4642 | 6,4165 | 6,4637 | -0,28% |
| 10.12.2019 · Sal | 6,4280 | 6,4470 | 6,4130 | 6,4403 | +0,36% |
| 09.12.2019 · Pzt | 6,3886 | 6,4441 | 6,3831 | 6,4295 | +0,17% |
| 06.12.2019 · Cum | 6,3804 | 6,4077 | 6,3636 | 6,3883 | +0,64% |
| 05.12.2019 · Per | 6,3708 | 6,4021 | 6,3559 | 6,3835 | +0,08% |
| 04.12.2019 · Çar | 6,3648 | 6,3913 | 6,3480 | 6,3708 | +0,20% |
| 03.12.2019 · Sal | 6,3577 | 6,3903 | 6,3388 | 6,3651 | +0,09% |
| 02.12.2019 · Pzt | 6,3297 | 6,3704 | 6,3101 | 6,3612 | +0,06% |
| 29.11.2019 · Cum | 6,3297 | 6,3506 | 6,3045 | 6,3315 | +0,47% |
| 28.11.2019 · Per | 6,3575 | 6,3746 | 6,3347 | 6,3396 | -0,13% |
| 27.11.2019 · Çar | 6,3474 | 6,3708 | 6,3241 | 6,3551 | -0,24% |
| 26.11.2019 · Sal | 6,3158 | 6,3574 | 6,3087 | 6,3475 | +0,12% |
| 25.11.2019 · Pzt | 6,3049 | 6,3422 | 6,2873 | 6,3239 | +0,37% |
| 22.11.2019 · Cum | 6,2954 | 6,3299 | 6,2847 | 6,2983 | +0,41% |
| 21.11.2019 · Per | 6,3084 | 6,3311 | 6,2958 | 6,2992 | -0,01% |
| 20.11.2019 · Çar | 6,3171 | 6,3376 | 6,2850 | 6,3116 | -0,20% |
| 19.11.2019 · Sal | 6,3436 | 6,3600 | 6,3034 | 6,3139 | -0,04% |
| 18.11.2019 · Pzt | 6,3532 | 6,3678 | 6,3226 | 6,3519 | -0,60% |
| 15.11.2019 · Cum | 6,3334 | 6,3605 | 6,3235 | 6,3498 | +0,03% |
| 14.11.2019 · Per | 6,3200 | 6,3672 | 6,3131 | 6,3356 | +0,22% |
| 13.11.2019 · Çar | 6,3567 | 6,3681 | 6,3025 | 6,3183 | +0,27% |
| 12.11.2019 · Sal | 6,3652 | 6,3793 | 6,3414 | 6,3605 | -0,66% |
| 11.11.2019 · Pzt | 6,3606 | 6,3956 | 6,3496 | 6,3697 | -0,14% |
| 08.11.2019 · Cum | 6,3555 | 6,3700 | 6,3229 | 6,3551 | +0,23% |
| 07.11.2019 · Per | 6,3643 | 6,3826 | 6,3341 | 6,3562 | -0,02% |
| 06.11.2019 · Çar | 6,3728 | 6,4009 | 6,3592 | 6,3636 | -0,12% |
| 05.11.2019 · Sal | 6,3891 | 6,4025 | 6,3575 | 6,3715 | -0,12% |
| 04.11.2019 · Pzt | 6,3690 | 6,3975 | 6,3332 | 6,3861 | -0,23% |
| 01.11.2019 · Cum | 6,3846 | 6,4177 | 6,3688 | 6,3791 | +0,11% |
| 31.10.2019 · Per | 6,3643 | 6,3951 | 6,3567 | 6,3711 | +0,13% |
| 30.10.2019 · Çar | 6,3720 | 6,4158 | 6,3350 | 6,3578 | +0,21% |
| 29.10.2019 · Sal | 6,3639 | 6,3933 | 6,3373 | 6,3753 | -0,27% |
| 28.10.2019 · Pzt | 6,4020 | 6,4060 | 6,3391 | 6,3616 | +0,22% |
| 25.10.2019 · Cum | 6,3993 | 6,4334 | 6,3778 | 6,3985 | -0,58% |
| 24.10.2019 · Per | 6,3826 | 6,4318 | 6,3701 | 6,4014 | -0,05% |
| 23.10.2019 · Çar | 6,4626 | 6,4688 | 6,3665 | 6,3835 | +0,28% |
| 22.10.2019 · Sal | 6,5316 | 6,5396 | 6,4364 | 6,4619 | -1,21% |
| 21.10.2019 · Pzt | 6,4563 | 6,5434 | 6,4469 | 6,5312 | -1,06% |
| 18.10.2019 · Cum | 6,4863 | 6,4897 | 6,3868 | 6,4702 | +0,94% |
| 17.10.2019 · Per | 6,5187 | 6,6001 | 6,4672 | 6,4852 | -0,23% |
| 16.10.2019 · Çar | 6,5239 | 6,5491 | 6,4805 | 6,5181 | -0,50% |
| 15.10.2019 · Sal | 6,5461 | 6,5531 | 6,4573 | 6,5277 | -0,15% |
| 14.10.2019 · Pzt | 6,4980 | 6,5488 | 6,4919 | 6,5370 | -0,14% |
| 11.10.2019 · Cum | 6,4208 | 6,5159 | 6,3971 | 6,4985 | +0,59% |
| 10.10.2019 · Per | 6,4426 | 6,5127 | 6,4038 | 6,4236 | +1,17% |
| 09.10.2019 · Çar | 6,3853 | 6,4544 | 6,3726 | 6,4414 | -0,28% |
| 08.10.2019 · Sal | 6,4046 | 6,4301 | 6,3499 | 6,3885 | +0,83% |
| 07.10.2019 · Pzt | 6,2519 | 6,4145 | 6,2496 | 6,3991 | -0,17% |
| 04.10.2019 · Cum | 6,2425 | 6,2681 | 6,2193 | 6,2533 | +2,33% |
| 03.10.2019 · Per | 6,2462 | 6,2740 | 6,1993 | 6,2447 | +0,14% |
| 02.10.2019 · Çar | 6,2634 | 6,2892 | 6,2347 | 6,2488 | -0,07% |
| 01.10.2019 · Sal | 6,1578 | 6,2658 | 6,1418 | 6,2565 | -0,12% |
| 30.09.2019 · Pzt | 6,2037 | 6,2101 | 6,1364 | 6,1573 | +1,61% |
| 27.09.2019 · Cum | 6,1837 | 6,2213 | 6,1654 | 6,2032 | -0,74% |
| 26.09.2019 · Per | 6,2062 | 6,2424 | 6,1681 | 6,1879 | +0,25% |
| 25.09.2019 · Çar | 6,2801 | 6,2850 | 6,1997 | 6,2054 | -0,28% |
| 24.09.2019 · Sal | 6,2834 | 6,2916 | 6,2252 | 6,2785 | -1,16% |
| 23.09.2019 · Pzt | 6,3291 | 6,3323 | 6,2663 | 6,2851 | -0,11% |
| 20.09.2019 · Cum | 6,3099 | 6,3327 | 6,2640 | 6,3286 | -0,69% |
| 19.09.2019 · Per | 6,2657 | 6,3281 | 6,2530 | 6,3139 | +0,23% |
| 18.09.2019 · Çar | 6,3122 | 6,3218 | 6,2481 | 6,2615 | +0,84% |
| 17.09.2019 · Sal | 6,3038 | 6,3293 | 6,2797 | 6,3132 | -0,82% |
| 16.09.2019 · Pzt | 6,2981 | 6,3594 | 6,2656 | 6,3030 | +0,16% |
| 13.09.2019 · Cum | 6,2512 | 6,3151 | 6,2484 | 6,2973 | +0,09% |
| 12.09.2019 · Per | 6,3347 | 6,3619 | 6,1919 | 6,2579 | +0,63% |
| 11.09.2019 · Çar | 6,3734 | 6,4041 | 6,3113 | 6,3323 | -1,17% |
| 10.09.2019 · Sal | 6,3524 | 6,3941 | 6,3381 | 6,3701 | -0,59% |
| 09.09.2019 · Pzt | 6,3022 | 6,3761 | 6,2783 | 6,3525 | +0,28% |
| 06.09.2019 · Cum | 6,2740 | 6,3288 | 6,2668 | 6,3037 | +0,77% |
| 05.09.2019 · Per | 6,2598 | 6,3106 | 6,2255 | 6,2809 | +0,36% |
| 04.09.2019 · Çar | 6,2873 | 6,2941 | 6,1972 | 6,2541 | +0,43% |
| 03.09.2019 · Sal | 6,3696 | 6,3781 | 6,2720 | 6,2873 | -0,53% |
| 02.09.2019 · Pzt | 6,4104 | 6,4218 | 6,3534 | 6,3689 | -1,28% |
| 30.08.2019 · Cum | 6,4562 | 6,4609 | 6,3870 | 6,4084 | -0,62% |
| 29.08.2019 · Per | 6,4376 | 6,4810 | 6,4203 | 6,4573 | -0,76% |
| 28.08.2019 · Çar | 6,4599 | 6,4755 | 6,4108 | 6,4398 | +0,27% |
| 27.08.2019 · Sal | 6,4676 | 6,5111 | 6,4325 | 6,4630 | -0,36% |
| 26.08.2019 · Pzt | 6,4252 | 6,5171 | 6,4234 | 6,4672 | -0,06% |
| 23.08.2019 · Cum | 6,3911 | 6,4343 | 6,3424 | 6,4191 | +0,75% |
| 22.08.2019 · Per | 6,3296 | 6,4302 | 6,3277 | 6,3915 | +0,43% |
| 21.08.2019 · Çar | 6,3640 | 6,3760 | 6,3285 | 6,3364 | +0,87% |
| 20.08.2019 · Sal | 6,2652 | 6,3766 | 6,2450 | 6,3594 | -0,36% |
| 19.08.2019 · Pzt | 6,1956 | 6,3037 | 6,1696 | 6,2712 | +1,41% |
| 16.08.2019 · Cum | 6,1813 | 6,1978 | 6,1178 | 6,1866 | +1,37% |
| 15.08.2019 · Per | 6,2535 | 6,2616 | 6,1716 | 6,1841 | +0,04% |
| 14.08.2019 · Çar | 6,2117 | 6,2783 | 6,2057 | 6,2521 | -1,09% |
| 13.08.2019 · Sal | 6,2386 | 6,3285 | 6,1996 | 6,2141 | +0,61% |
| 12.08.2019 · Pzt | 6,1571 | 6,2505 | 6,1499 | 6,2389 | -0,40% |
| 09.08.2019 · Cum | 6,1156 | 6,1839 | 6,0924 | 6,1507 | +1,43% |
| 08.08.2019 · Per | 6,1593 | 6,1859 | 6,1033 | 6,1249 | +0,42% |
| 07.08.2019 · Çar | 6,1829 | 6,2075 | 6,1196 | 6,1525 | -0,45% |
| 06.08.2019 · Sal | 6,2435 | 6,2923 | 6,1543 | 6,1833 | -0,50% |
| 05.08.2019 · Pzt | 6,1721 | 6,2592 | 6,1592 | 6,2415 | -0,93% |
| 02.08.2019 · Cum | 6,2108 | 6,2284 | 6,1547 | 6,1762 | +1,06% |
| 01.08.2019 · Per | 6,1895 | 6,2428 | 6,1337 | 6,2123 | -0,58% |
| 31.07.2019 · Çar | 6,1986 | 6,2270 | 6,1338 | 6,1875 | +0,40% |
| 30.07.2019 · Sal | 6,2558 | 6,2707 | 6,1798 | 6,2019 | -0,23% |
| 29.07.2019 · Pzt | 6,3152 | 6,3175 | 6,2241 | 6,2575 | -0,89% |
| 26.07.2019 · Cum | 6,3571 | 6,3618 | 6,2373 | 6,3110 | -0,85% |
| 25.07.2019 · Per | 6,3561 | 6,4244 | 6,2711 | 6,3568 | -0,72% |
| 24.07.2019 · Çar | 6,3791 | 6,3914 | 6,3449 | 6,3593 | -0,04% |
| 23.07.2019 · Sal | 6,3628 | 6,3830 | 6,3299 | 6,3770 | -0,28% |
| 22.07.2019 · Pzt | 6,3439 | 6,3872 | 6,3181 | 6,3639 | +0,21% |
| 19.07.2019 · Cum | 6,3327 | 6,3736 | 6,3090 | 6,3461 | +0,28% |
| 18.07.2019 · Per | 6,3810 | 6,4227 | 6,3033 | 6,3354 | +0,17% |
| 17.07.2019 · Çar | 6,4059 | 6,4143 | 6,3545 | 6,3800 | -0,70% |
| 16.07.2019 · Sal | 6,4317 | 6,4454 | 6,3763 | 6,4035 | -0,37% |
| 15.07.2019 · Pzt | 6,4477 | 6,4656 | 6,4186 | 6,4337 | -0,47% |
| 12.07.2019 · Cum | 6,3955 | 6,5106 | 6,3792 | 6,4470 | -0,21% |
| 11.07.2019 · Per | 6,3824 | 6,4196 | 6,3614 | 6,3849 | +0,97% |
| 10.07.2019 · Çar | 6,4215 | 6,4637 | 6,3785 | 6,3838 | +0,02% |
| 09.07.2019 · Sal | 6,4371 | 6,4474 | 6,3577 | 6,4247 | -0,64% |
| 08.07.2019 · Pzt | 6,3186 | 6,5054 | 6,3152 | 6,4332 | -0,13% |
| 05.07.2019 · Cum | 6,3143 | 6,3433 | 6,2843 | 6,3183 | +1,82% |
| 04.07.2019 · Per | 6,3355 | 6,3509 | 6,2858 | 6,3143 | +0,06% |
| 03.07.2019 · Çar | 6,3825 | 6,4034 | 6,3176 | 6,3437 | -0,46% |
| 02.07.2019 · Sal | 6,3737 | 6,4421 | 6,3465 | 6,3792 | -0,56% |
| 01.07.2019 · Pzt | 6,5891 | 6,5914 | 6,3723 | 6,3771 | +0,03% |
| 28.06.2019 · Cum | 6,5651 | 6,6026 | 6,5370 | 6,5856 | -3,17% |
| 27.06.2019 · Per | 6,5643 | 6,5903 | 6,5382 | 6,5631 | +0,34% |
| 26.06.2019 · Çar | 6,5892 | 6,6093 | 6,5290 | 6,5659 | -0,04% |
| 25.06.2019 · Sal | 6,6211 | 6,6450 | 6,5436 | 6,5865 | -0,31% |
| 24.06.2019 · Pzt | 6,6137 | 6,6365 | 6,4872 | 6,6211 | -0,52% |
| 21.06.2019 · Cum | 6,5059 | 6,6293 | 6,4871 | 6,6178 | +0,05% |
| 20.06.2019 · Per | 6,4973 | 6,5941 | 6,4581 | 6,5096 | +1,66% |
| 19.06.2019 · Çar | 6,5256 | 6,6313 | 6,4988 | 6,5014 | +0,13% |
| 18.06.2019 · Sal | 6,5908 | 6,6113 | 6,5057 | 6,5237 | -0,34% |
| 17.06.2019 · Pzt | 6,6223 | 6,6521 | 6,5605 | 6,5885 | -0,98% |
| 14.06.2019 · Cum | 6,6145 | 6,6971 | 6,5784 | 6,6150 | -0,40% |
| 13.06.2019 · Per | 6,5614 | 6,6620 | 6,5529 | 6,6175 | -0,04% |
| 12.06.2019 · Çar | 6,5644 | 6,6113 | 6,5251 | 6,5569 | +0,92% |
| 11.06.2019 · Sal | 6,5350 | 6,6143 | 6,5030 | 6,5695 | -0,19% |
| 10.06.2019 · Pzt | 6,6030 | 6,6259 | 6,5024 | 6,5338 | +0,55% |
| 07.06.2019 · Cum | 6,5139 | 6,6231 | 6,5123 | 6,6083 | -1,13% |
| 06.06.2019 · Per | 6,4390 | 6,5430 | 6,4157 | 6,5176 | +1,39% |
| 05.06.2019 · Çar | 6,4981 | 6,5221 | 6,3919 | 6,4307 | +1,35% |
| 04.06.2019 · Sal | 6,5615 | 6,6062 | 6,4638 | 6,5064 | -1,16% |
| 03.06.2019 · Pzt | 6,5256 | 6,5933 | 6,5023 | 6,5579 | -0,79% |
| 31.05.2019 · Cum | 6,5422 | 6,5959 | 6,4765 | 6,5309 | +0,41% |
| 30.05.2019 · Per | 6,6906 | 6,7152 | 6,5132 | 6,5416 | -0,16% |
| 29.05.2019 · Çar | 6,7308 | 6,7613 | 6,6801 | 6,6920 | -2,25% |
| 28.05.2019 · Sal | 6,7866 | 6,8072 | 6,6932 | 6,7319 | -0,59% |
| 27.05.2019 · Pzt | 6,8175 | 6,8474 | 6,7499 | 6,7896 | -0,85% |
| 24.05.2019 · Cum | 6,8179 | 6,8591 | 6,7581 | 6,8152 | -0,38% |
| 23.05.2019 · Per | 6,7923 | 6,8570 | 6,7825 | 6,8161 | -0,01% |
| 22.05.2019 · Çar | 6,7676 | 6,8379 | 6,7478 | 6,8032 | +0,19% |
| 21.05.2019 · Sal | 6,7257 | 6,7829 | 6,6958 | 6,7549 | +0,72% |
| 20.05.2019 · Pzt | 6,7658 | 6,7914 | 6,6964 | 6,7327 | +0,33% |
| 17.05.2019 · Cum | 6,7522 | 6,8106 | 6,7212 | 6,7571 | -0,36% |
| 16.05.2019 · Per | 6,7229 | 6,7766 | 6,7134 | 6,7556 | +0,02% |
| 15.05.2019 · Çar | 6,7588 | 6,8277 | 6,7099 | 6,7219 | +0,50% |
| 14.05.2019 · Sal | 6,8037 | 6,8737 | 6,7030 | 6,7618 | -0,59% |
| 13.05.2019 · Pzt | 6,7297 | 6,8928 | 6,6893 | 6,8011 | -0,58% |
| 10.05.2019 · Cum | 6,9577 | 6,9737 | 6,6961 | 6,7242 | +1,14% |
| 09.05.2019 · Per | 6,9184 | 7,0224 | 6,8845 | 6,9456 | -3,19% |
| 08.05.2019 · Çar | 6,8844 | 6,9405 | 6,8754 | 6,9231 | +0,32% |
| 07.05.2019 · Sal | 6,8097 | 6,9488 | 6,7965 | 6,8837 | +0,57% |
| 06.05.2019 · Pzt | 6,6819 | 6,8861 | 6,6593 | 6,8103 | +1,08% |
| 03.05.2019 · Cum | 6,6773 | 6,7012 | 6,6412 | 6,6818 | +1,92% |
| 02.05.2019 · Per | 6,6823 | 6,7012 | 6,6528 | 6,6674 | +0,22% |
| 01.05.2019 · Çar | 6,6905 | 6,7089 | 6,6620 | 6,6802 | -0,19% |
| 30.04.2019 · Sal | 6,6538 | 6,7010 | 6,6419 | 6,6910 | -0,16% |
| 29.04.2019 · Pzt | 6,6257 | 6,6603 | 6,5953 | 6,6538 | +0,56% |
| 26.04.2019 · Cum | 6,5949 | 6,6494 | 6,5785 | 6,6205 | +0,50% |
| 25.04.2019 · Per | 6,5543 | 6,6540 | 6,5387 | 6,5977 | +0,35% |
| 24.04.2019 · Çar | 6,5487 | 6,6011 | 6,5356 | 6,5533 | +0,68% |
| 23.04.2019 · Sal | 6,5599 | 6,5771 | 6,5302 | 6,5447 | +0,13% |
| 22.04.2019 · Pzt | 6,5357 | 6,5870 | 6,5263 | 6,5611 | -0,25% |
| 19.04.2019 · Cum | 6,5145 | 6,5599 | 6,4875 | 6,5367 | +0,37% |
| 18.04.2019 · Per | 6,4889 | 6,5898 | 6,4849 | 6,5159 | +0,32% |
| 17.04.2019 · Çar | 6,5080 | 6,5435 | 6,4317 | 6,4827 | +0,51% |
| 16.04.2019 · Sal | 6,5606 | 6,5899 | 6,4749 | 6,5095 | -0,41% |
| 15.04.2019 · Pzt | 6,5234 | 6,5866 | 6,5117 | 6,5641 | -0,83% |
| 12.04.2019 · Cum | 6,4546 | 6,5903 | 6,4436 | 6,5207 | +0,67% |
| 11.04.2019 · Per | 6,4094 | 6,4919 | 6,3871 | 6,4576 | +0,98% |
| 10.04.2019 · Çar | 6,4078 | 6,4434 | 6,3638 | 6,4054 | +0,81% |
| 09.04.2019 · Sal | 6,4150 | 6,4361 | 6,3408 | 6,4112 | -0,09% |
| 08.04.2019 · Pzt | 6,3113 | 6,4525 | 6,3007 | 6,4078 | +0,05% |
| 05.04.2019 · Cum | 6,2726 | 6,3388 | 6,2355 | 6,3103 | +1,55% |
| 04.04.2019 · Per | 6,3201 | 6,3671 | 6,2146 | 6,2752 | +0,56% |
| 03.04.2019 · Çar | 6,2823 | 6,3492 | 6,2447 | 6,3205 | -0,72% |
| 02.04.2019 · Sal | 6,1540 | 6,3542 | 6,1382 | 6,2804 | +0,64% |
| 01.04.2019 · Pzt | 6,2271 | 6,4107 | 6,0668 | 6,1518 | +2,09% |
| 29.03.2019 · Cum | 6,2400 | 6,3783 | 6,2294 | 6,2321 | -1,29% |
| 28.03.2019 · Per | 6,0094 | 6,3228 | 6,0066 | 6,2447 | -0,20% |
| 27.03.2019 · Çar | 6,0035 | 6,1606 | 5,9331 | 5,9906 | +4,24% |
| 26.03.2019 · Sal | 6,2790 | 6,3269 | 5,9703 | 6,0024 | -0,20% |
| 25.03.2019 · Pzt | 6,5209 | 6,5237 | 6,2698 | 6,2790 | -4,41% |
| 22.03.2019 · Cum | 6,2122 | 6,6052 | 6,1971 | 6,5199 | -3,69% |
| 21.03.2019 · Per | 6,1877 | 6,2333 | 6,1873 | 6,2159 | +4,89% |
| 20.03.2019 · Çar | 6,2160 | 6,2306 | 6,1788 | 6,1871 | +0,47% |
| 19.03.2019 · Sal | 6,1981 | 6,2263 | 6,1910 | 6,2165 | -0,47% |
| 18.03.2019 · Pzt | 6,1685 | 6,2104 | 6,1613 | 6,1991 | +0,28% |
| 15.03.2019 · Cum | 6,1794 | 6,2075 | 6,1592 | 6,1687 | +0,49% |
| 14.03.2019 · Per | 6,1802 | 6,2001 | 6,1707 | 6,1799 | -0,18% |
| 13.03.2019 · Çar | 6,1586 | 6,1956 | 6,1456 | 6,1784 | +0,02% |
| 12.03.2019 · Sal | 6,1268 | 6,1715 | 6,1020 | 6,1601 | +0,30% |
| 11.03.2019 · Pzt | 6,1142 | 6,1397 | 6,0953 | 6,1259 | +0,56% |
| 08.03.2019 · Cum | 6,1284 | 6,1567 | 6,0880 | 6,1039 | +0,36% |
| 07.03.2019 · Per | 6,1361 | 6,1722 | 6,1003 | 6,1245 | -0,34% |
| 06.03.2019 · Çar | 6,0915 | 6,1646 | 6,0573 | 6,1383 | -0,22% |
| 05.03.2019 · Sal | 6,0911 | 6,1217 | 6,0710 | 6,0916 | +0,77% |
| 04.03.2019 · Pzt | 6,1203 | 6,1335 | 6,0801 | 6,0971 | -0,09% |
| 01.03.2019 · Cum | 6,0727 | 6,1562 | 6,0556 | 6,1139 | -0,27% |
| 28.02.2019 · Per | 6,0424 | 6,0818 | 6,0313 | 6,0689 | +0,74% |
| 27.02.2019 · Çar | 6,0418 | 6,0591 | 6,0150 | 6,0414 | +0,46% |
| 26.02.2019 · Sal | 6,0301 | 6,0566 | 6,0071 | 6,0482 | -0,11% |
| 25.02.2019 · Pzt | 6,0317 | 6,0451 | 6,0034 | 6,0232 | +0,42% |
| 22.02.2019 · Cum | 6,0324 | 6,0580 | 6,0117 | 6,0332 | -0,17% |
| 21.02.2019 · Per | 6,0401 | 6,0647 | 6,0129 | 6,0321 | +0,02% |
| 20.02.2019 · Çar | 5,9976 | 6,0662 | 5,9893 | 6,0366 | -0,07% |
| 19.02.2019 · Sal | 5,9985 | 6,0222 | 5,9706 | 5,9912 | +0,76% |
| 18.02.2019 · Pzt | 5,9623 | 6,0225 | 5,9549 | 6,0039 | -0,21% |
| 15.02.2019 · Cum | 5,9539 | 5,9848 | 5,9078 | 5,9535 | +0,85% |
| 14.02.2019 · Per | 5,9489 | 6,0015 | 5,9310 | 5,9561 | -0,04% |
| 13.02.2019 · Çar | 5,9454 | 5,9774 | 5,9197 | 5,9508 | +0,09% |
| 12.02.2019 · Sal | 5,9526 | 5,9674 | 5,9252 | 5,9477 | +0,05% |
| 11.02.2019 · Pzt | 5,9459 | 5,9713 | 5,9279 | 5,9515 | -0,06% |
| 08.02.2019 · Cum | 5,9729 | 5,9866 | 5,9272 | 5,9455 | +0,10% |
| 07.02.2019 · Per | 5,9257 | 6,0098 | 5,9154 | 5,9760 | -0,51% |
| 06.02.2019 · Çar | 5,9368 | 5,9691 | 5,9237 | 5,9273 | +0,82% |
| 05.02.2019 · Sal | 5,9726 | 5,9844 | 5,9142 | 5,9338 | -0,11% |
| 04.02.2019 · Pzt | 5,9615 | 6,0024 | 5,9528 | 5,9694 | -0,60% |
| 01.02.2019 · Cum | 5,9089 | 6,0015 | 5,9050 | 5,9668 | +0,04% |
| 31.01.2019 · Per | 5,9980 | 6,0303 | 5,9016 | 5,9118 | +0,93% |
| 30.01.2019 · Çar | 6,0683 | 6,0921 | 5,9833 | 5,9977 | -1,43% |
| 29.01.2019 · Sal | 6,0918 | 6,1360 | 6,0506 | 6,0701 | -1,19% |
| 28.01.2019 · Pzt | 5,8299 | 6,1105 | 5,8259 | 6,0882 | -0,30% |
| 25.01.2019 · Cum | 5,9492 | 6,0192 | 5,9358 | 6,0101 | +1,30% |
| 24.01.2019 · Per | 6,0144 | 6,0376 | 5,9393 | 5,9527 | +0,96% |
| 23.01.2019 · Çar | 6,0652 | 6,0901 | 6,0014 | 6,0160 | -1,05% |
| 22.01.2019 · Sal | 6,0498 | 6,1006 | 6,0454 | 6,0667 | -0,84% |
| 21.01.2019 · Pzt | 6,0595 | 6,0972 | 6,0415 | 6,0523 | +0,24% |
| 18.01.2019 · Cum | 6,0910 | 6,1289 | 6,0391 | 6,0545 | -0,04% |
| 17.01.2019 · Per | 6,0808 | 6,1402 | 6,0736 | 6,0938 | -0,64% |
| 16.01.2019 · Çar | 6,2168 | 6,2263 | 6,0682 | 6,0831 | +0,18% |
| 15.01.2019 · Sal | 6,2390 | 6,2833 | 6,1947 | 6,2162 | -2,14% |
| 14.01.2019 · Pzt | 6,2669 | 6,3720 | 6,2318 | 6,2485 | -0,52% |
| 11.01.2019 · Cum | 6,2283 | 6,3341 | 6,2213 | 6,2564 | -0,13% |
| 10.01.2019 · Per | 6,3213 | 6,3636 | 6,2152 | 6,2293 | +0,44% |
| 09.01.2019 · Çar | 6,2758 | 6,3563 | 6,2458 | 6,3205 | -1,44% |
| 08.01.2019 · Sal | 6,1758 | 6,3114 | 6,1509 | 6,2714 | +0,78% |
| 07.01.2019 · Pzt | 6,0810 | 6,2116 | 6,0659 | 6,1793 | +1,49% |
| 05.01.2019 · Cmt | 6,0830 | 6,2518 | 6,0611 | 6,0821 | +1,60% |
| 04.01.2019 · Cum | 6,2278 | 6,2473 | 6,0502 | 6,0748 | +0,12% |
| 03.01.2019 · Per | 6,1179 | 6,6257 | 6,1095 | 6,2284 | -2,47% |
| 02.01.2019 · Çar | 6,0773 | 6,1746 | 6,0460 | 6,1258 | +1,67% |
| 01.01.2019 · Sal | 6,0640 | 6,0875 | 6,0038 | 6,0682 | +0,95% |
2019 Yılı Euro Kuru Hakkında
2019 Yılı Euro Kuru dönemi içinde Euro, 5,8259 ₺ ile en düşük, 7,0224 ₺ ile en yüksek seviyeyi gördü. Dönem ortalaması 6,3555 ₺ olarak gerçekleşti. Dönem başlangıcına göre yükseliş +9,92%'tir.
Tablodaki veriler serbest piyasa kapanış kurlarıdır. Tüm değerler arşivimizde gün sonu itibariyle saklanmaktadır.