2018 Yılı Euro Kuru
261 günlük veri ·
01.01.2018 →
31.12.2018
En Yüksek
8,2370 ₺
En Düşük
4,4744 ₺
Ortalama
5,6897 ₺
Dönem Değişim
+33,36%
📈 2018 Yılı Euro Kuru Grafiği
+33,36%
Gün Gün Kapanışlar
261 kayıt| Tarih | Açılış | En Yüksek | En Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2018 · Pzt | 6,0336 | 6,0924 | 6,0062 | 6,0664 | — |
| 28.12.2018 · Cum | 6,0369 | 6,0752 | 6,0027 | 6,0334 | +0,55% |
| 27.12.2018 · Per | 5,9893 | 6,0590 | 5,9839 | 6,0413 | -0,13% |
| 26.12.2018 · Çar | 6,0183 | 6,0621 | 5,9828 | 5,9905 | +0,85% |
| 25.12.2018 · Sal | 6,0450 | 6,1151 | 6,0225 | 6,0336 | -0,71% |
| 24.12.2018 · Pzt | 6,0488 | 6,0651 | 6,0079 | 6,0293 | +0,07% |
| 21.12.2018 · Cum | 6,0162 | 6,0723 | 5,9939 | 6,0480 | -0,31% |
| 20.12.2018 · Per | 6,0214 | 6,0712 | 5,9967 | 6,0262 | +0,36% |
| 19.12.2018 · Çar | 6,0756 | 6,1023 | 5,9442 | 6,0139 | +0,20% |
| 18.12.2018 · Sal | 6,0946 | 6,1186 | 6,0620 | 6,0721 | -0,96% |
| 17.12.2018 · Pzt | 6,0658 | 6,1155 | 6,0537 | 6,0933 | -0,35% |
| 14.12.2018 · Cum | 6,0617 | 6,1257 | 6,0484 | 6,0659 | +0,45% |
| 13.12.2018 · Per | 6,0789 | 6,1378 | 6,0279 | 6,0672 | -0,02% |
| 12.12.2018 · Çar | 6,0768 | 6,1229 | 6,0556 | 6,0800 | -0,21% |
| 11.12.2018 · Sal | 6,0428 | 6,1525 | 6,0283 | 6,0719 | +0,13% |
| 10.12.2018 · Pzt | 6,0503 | 6,0964 | 6,0132 | 6,0492 | +0,38% |
| 07.12.2018 · Cum | 6,0696 | 6,0853 | 5,9808 | 6,0336 | +0,26% |
| 06.12.2018 · Per | 6,0469 | 6,1312 | 6,0335 | 6,0729 | -0,65% |
| 05.12.2018 · Çar | 6,1049 | 6,1794 | 6,0216 | 6,0420 | +0,51% |
| 04.12.2018 · Sal | 5,9609 | 6,2143 | 5,9419 | 6,1126 | -1,15% |
| 03.12.2018 · Pzt | 5,9072 | 6,0042 | 5,8451 | 5,9610 | +2,54% |
| 30.11.2018 · Cum | 5,8719 | 5,9516 | 5,8460 | 5,8994 | +1,04% |
| 29.11.2018 · Per | 5,9409 | 5,9580 | 5,8323 | 5,8823 | +0,29% |
| 28.11.2018 · Çar | 5,9551 | 5,9672 | 5,9111 | 5,9355 | -0,90% |
| 27.11.2018 · Sal | 5,9475 | 5,9901 | 5,9040 | 5,9508 | -0,26% |
| 26.11.2018 · Pzt | 5,9976 | 6,0139 | 5,9176 | 5,9446 | +0,10% |
| 23.11.2018 · Cum | 6,0290 | 6,0648 | 5,9634 | 5,9968 | -0,87% |
| 22.11.2018 · Per | 6,0496 | 6,1010 | 6,0164 | 6,0416 | -0,74% |
| 21.11.2018 · Çar | 6,1182 | 6,1456 | 6,0160 | 6,0432 | -0,03% |
| 20.11.2018 · Sal | 6,0729 | 6,1958 | 6,0682 | 6,1148 | -1,17% |
| 19.11.2018 · Pzt | 6,0979 | 6,1299 | 6,0454 | 6,0786 | +0,60% |
| 16.11.2018 · Cum | 6,0594 | 6,1120 | 6,0282 | 6,0889 | -0,17% |
| 15.11.2018 · Per | 6,1711 | 6,2014 | 6,0060 | 6,0583 | +0,51% |
| 14.11.2018 · Çar | 6,1905 | 6,2306 | 6,1433 | 6,1780 | -1,94% |
| 13.11.2018 · Sal | 6,1272 | 6,2172 | 6,1178 | 6,1848 | -0,11% |
| 12.11.2018 · Pzt | 6,1954 | 6,2309 | 6,1120 | 6,1346 | +0,82% |
| 09.11.2018 · Cum | 6,2034 | 6,2847 | 6,1602 | 6,1902 | -0,90% |
| 08.11.2018 · Per | 6,1254 | 6,2668 | 6,1224 | 6,2055 | -0,25% |
| 07.11.2018 · Çar | 6,1277 | 6,2146 | 6,1113 | 6,1258 | +1,30% |
| 06.11.2018 · Sal | 6,0606 | 6,1882 | 6,0450 | 6,1209 | +0,08% |
| 05.11.2018 · Pzt | 6,1883 | 6,2368 | 6,0496 | 6,0605 | +1,00% |
| 02.11.2018 · Cum | 6,2841 | 6,3048 | 6,1580 | 6,1827 | -1,98% |
| 01.11.2018 · Per | 6,3170 | 6,4215 | 6,2741 | 6,2892 | -1,69% |
| 31.10.2018 · Çar | 6,2073 | 6,3784 | 6,1933 | 6,3159 | -0,42% |
| 30.10.2018 · Sal | 6,3263 | 6,3355 | 6,1962 | 6,2107 | +1,69% |
| 29.10.2018 · Pzt | 6,3841 | 6,3905 | 6,2847 | 6,3243 | -1,80% |
| 26.10.2018 · Cum | 6,4022 | 6,4330 | 6,3311 | 6,3793 | -0,86% |
| 25.10.2018 · Per | 6,4999 | 6,5541 | 6,3835 | 6,4096 | -0,47% |
| 24.10.2018 · Çar | 6,5675 | 6,6258 | 6,4422 | 6,4961 | -1,33% |
| 23.10.2018 · Sal | 6,4972 | 6,7345 | 6,4848 | 6,5705 | -1,13% |
| 22.10.2018 · Pzt | 6,4968 | 6,5322 | 6,4831 | 6,4994 | +1,09% |
| 19.10.2018 · Cum | 6,4604 | 6,5490 | 6,3978 | 6,4971 | +0,04% |
| 18.10.2018 · Per | 6,4165 | 6,5441 | 6,3418 | 6,4623 | +0,54% |
| 17.10.2018 · Çar | 6,5766 | 6,6062 | 6,3735 | 6,4211 | +0,64% |
| 16.10.2018 · Sal | 6,7011 | 6,7290 | 6,5560 | 6,5808 | -2,43% |
| 15.10.2018 · Pzt | 6,7896 | 6,8232 | 6,6566 | 6,7005 | -1,79% |
| 12.10.2018 · Cum | 6,8692 | 6,9432 | 6,7211 | 6,7900 | -1,32% |
| 11.10.2018 · Per | 6,9947 | 7,0306 | 6,8328 | 6,8704 | -1,17% |
| 10.10.2018 · Çar | 7,0149 | 7,0503 | 6,9004 | 6,9996 | -1,85% |
| 09.10.2018 · Sal | 7,0171 | 7,0522 | 6,9619 | 7,0104 | -0,15% |
| 08.10.2018 · Pzt | 7,0698 | 7,1239 | 6,9962 | 7,0224 | -0,17% |
| 05.10.2018 · Cum | 7,0901 | 7,1472 | 6,9969 | 7,0680 | -0,65% |
| 04.10.2018 · Per | 6,9307 | 7,1668 | 6,9249 | 7,0961 | -0,40% |
| 03.10.2018 · Çar | 6,8976 | 7,0557 | 6,8797 | 6,9394 | +2,26% |
| 02.10.2018 · Sal | 6,8722 | 6,9786 | 6,8327 | 6,9111 | +0,41% |
| 01.10.2018 · Pzt | 7,0386 | 7,0551 | 6,8279 | 6,8768 | +0,50% |
| 28.09.2018 · Cum | 6,9897 | 7,0784 | 6,8915 | 7,0304 | -2,18% |
| 27.09.2018 · Per | 7,1577 | 7,1922 | 6,9390 | 6,9954 | +0,50% |
| 26.09.2018 · Çar | 7,2500 | 7,2985 | 7,1120 | 7,1707 | -2,44% |
| 25.09.2018 · Sal | 7,2033 | 7,3355 | 7,0959 | 7,2537 | -1,14% |
| 24.09.2018 · Pzt | 7,3357 | 7,4353 | 7,0987 | 7,2279 | +0,36% |
| 21.09.2018 · Cum | 7,2811 | 7,4206 | 7,2782 | 7,3951 | -2,26% |
| 20.09.2018 · Per | 7,2894 | 7,4731 | 7,1389 | 7,3008 | +1,29% |
| 19.09.2018 · Çar | 7,4521 | 7,5016 | 7,2467 | 7,2949 | +0,08% |
| 18.09.2018 · Sal | 7,3789 | 7,5528 | 7,3480 | 7,4500 | -2,08% |
| 17.09.2018 · Pzt | 7,1699 | 7,3960 | 7,1332 | 7,3774 | +0,98% |
| 14.09.2018 · Cum | 7,0930 | 7,2204 | 7,0029 | 7,1764 | +2,80% |
| 13.09.2018 · Per | 7,3732 | 7,6283 | 6,9774 | 7,1090 | +0,95% |
| 12.09.2018 · Çar | 7,4660 | 7,5110 | 7,3191 | 7,3762 | -3,62% |
| 11.09.2018 · Sal | 7,4920 | 7,5427 | 7,4338 | 7,4634 | -1,17% |
| 10.09.2018 · Pzt | 7,3652 | 7,5310 | 7,3628 | 7,4916 | -0,38% |
| 07.09.2018 · Cum | 7,6337 | 7,6871 | 7,3418 | 7,4039 | +1,18% |
| 06.09.2018 · Per | 7,6745 | 7,7378 | 7,5971 | 7,6504 | -3,22% |
| 05.09.2018 · Çar | 7,7347 | 7,7790 | 7,6324 | 7,6799 | -0,38% |
| 04.09.2018 · Sal | 7,6951 | 7,7754 | 7,6198 | 7,7264 | -0,60% |
| 03.09.2018 · Pzt | 7,5912 | 7,8116 | 7,5409 | 7,7114 | +0,19% |
| 31.08.2018 · Cum | 7,7774 | 7,9478 | 7,4483 | 7,5861 | +1,65% |
| 30.08.2018 · Per | 7,5583 | 7,9877 | 7,4946 | 7,7631 | -2,28% |
| 29.08.2018 · Çar | 7,3383 | 7,6236 | 7,2982 | 7,5811 | +2,40% |
| 28.08.2018 · Sal | 7,1775 | 7,3987 | 7,1349 | 7,3363 | +3,34% |
| 27.08.2018 · Pzt | 6,9854 | 7,3155 | 6,9289 | 7,1489 | +2,62% |
| 24.08.2018 · Cum | 7,0261 | 7,0952 | 6,9512 | 6,9811 | +2,40% |
| 23.08.2018 · Per | 7,0344 | 7,1566 | 6,9676 | 7,0677 | -1,23% |
| 22.08.2018 · Çar | 7,0260 | 7,0925 | 6,9664 | 7,0176 | +0,71% |
| 21.08.2018 · Sal | 6,9850 | 7,1155 | 6,9364 | 7,0302 | -0,18% |
| 20.08.2018 · Pzt | 6,9126 | 7,1124 | 6,8251 | 6,9806 | +0,71% |
| 17.08.2018 · Cum | 6,6209 | 7,2142 | 6,5134 | 6,8782 | +1,49% |
| 16.08.2018 · Per | 6,7713 | 6,8554 | 6,4553 | 6,6294 | +3,75% |
| 15.08.2018 · Çar | 7,1921 | 7,4713 | 6,6424 | 6,7962 | -2,45% |
| 14.08.2018 · Sal | 7,8577 | 7,9420 | 7,1215 | 7,2084 | -5,72% |
| 13.08.2018 · Pzt | 7,3471 | 8,2370 | 7,3296 | 7,8533 | -8,21% |
| 10.08.2018 · Cum | 6,3887 | 7,7665 | 6,3751 | 7,3344 | +7,07% |
| 09.08.2018 · Per | 6,1288 | 6,4390 | 6,1269 | 6,3925 | +14,73% |
| 08.08.2018 · Çar | 6,0864 | 6,1581 | 6,0526 | 6,1306 | +4,27% |
| 07.08.2018 · Sal | 6,1593 | 6,2066 | 5,9856 | 6,0829 | +0,78% |
| 06.08.2018 · Pzt | 5,8777 | 6,2690 | 5,8761 | 6,1582 | -1,22% |
| 03.08.2018 · Cum | 5,8671 | 5,9273 | 5,8546 | 5,8780 | +4,77% |
| 02.08.2018 · Per | 5,8219 | 5,9206 | 5,7767 | 5,8685 | +0,16% |
| 01.08.2018 · Çar | 5,7455 | 5,8539 | 5,7345 | 5,8243 | +0,76% |
| 31.07.2018 · Sal | 5,7179 | 5,7758 | 5,7115 | 5,7454 | +1,37% |
| 30.07.2018 · Pzt | 5,6513 | 5,7373 | 5,6447 | 5,7157 | +0,52% |
| 27.07.2018 · Cum | 5,6629 | 5,6783 | 5,6275 | 5,6573 | +1,03% |
| 26.07.2018 · Per | 5,5919 | 5,6956 | 5,5901 | 5,6640 | -0,12% |
| 25.07.2018 · Çar | 5,7118 | 5,7181 | 5,5978 | 5,5978 | +1,18% |
| 24.07.2018 · Sal | 5,5438 | 5,7838 | 5,5295 | 5,7099 | -1,96% |
| 23.07.2018 · Pzt | 5,6253 | 5,6297 | 5,5337 | 5,5414 | +3,04% |
| 20.07.2018 · Cum | 5,5918 | 5,6330 | 5,5739 | 5,6170 | -1,35% |
| 19.07.2018 · Per | 5,5842 | 5,6273 | 5,5671 | 5,5964 | +0,37% |
| 18.07.2018 · Çar | 5,6051 | 5,6254 | 5,5418 | 5,5811 | +0,27% |
| 17.07.2018 · Sal | 5,6765 | 5,6958 | 5,5792 | 5,6043 | -0,41% |
| 16.07.2018 · Pzt | 5,6528 | 5,7028 | 5,6380 | 5,6750 | -1,25% |
| 13.07.2018 · Cum | 5,6658 | 5,6941 | 5,6039 | 5,6735 | +0,03% |
| 12.07.2018 · Per | 5,6922 | 5,8052 | 5,5831 | 5,6672 | +0,11% |
| 11.07.2018 · Çar | 5,5268 | 5,6991 | 5,5086 | 5,6905 | -0,41% |
| 10.07.2018 · Sal | 5,5695 | 5,5935 | 5,4535 | 5,5287 | +2,93% |
| 09.07.2018 · Pzt | 5,3659 | 5,5798 | 5,3031 | 5,5627 | -0,61% |
| 06.07.2018 · Cum | 5,3703 | 5,4108 | 5,3624 | 5,3689 | +3,61% |
| 05.07.2018 · Per | 5,4429 | 5,4763 | 5,3557 | 5,3690 | 0,00% |
| 04.07.2018 · Çar | 5,4422 | 5,5049 | 5,4295 | 5,4398 | -1,30% |
| 03.07.2018 · Sal | 5,3716 | 5,4648 | 5,3613 | 5,4444 | -0,08% |
| 02.07.2018 · Pzt | 5,3485 | 5,4058 | 5,3397 | 5,3729 | +1,33% |
| 29.06.2018 · Cum | 5,3021 | 5,3853 | 5,2884 | 5,3601 | +0,24% |
| 28.06.2018 · Per | 5,3411 | 5,3678 | 5,2904 | 5,3048 | +1,04% |
| 27.06.2018 · Çar | 5,3755 | 5,4245 | 5,3268 | 5,3406 | -0,67% |
| 26.06.2018 · Sal | 5,4784 | 5,5180 | 5,3634 | 5,3759 | -0,66% |
| 25.06.2018 · Pzt | 5,4341 | 5,5084 | 5,2793 | 5,4787 | -1,88% |
| 22.06.2018 · Cum | 5,4749 | 5,5211 | 5,4240 | 5,4523 | +0,48% |
| 21.06.2018 · Per | 5,4787 | 5,5105 | 5,4629 | 5,4795 | -0,50% |
| 20.06.2018 · Çar | 5,4927 | 5,5195 | 5,4725 | 5,4767 | +0,05% |
| 19.06.2018 · Sal | 5,4694 | 5,5166 | 5,4405 | 5,4939 | -0,31% |
| 18.06.2018 · Pzt | 5,4878 | 5,5077 | 5,4164 | 5,4677 | +0,48% |
| 15.06.2018 · Cum | 5,4669 | 5,5182 | 5,4478 | 5,4912 | -0,43% |
| 14.06.2018 · Per | 5,4746 | 5,5347 | 5,4052 | 5,4674 | +0,44% |
| 13.06.2018 · Çar | 5,3971 | 5,5187 | 5,3800 | 5,4772 | -0,18% |
| 12.06.2018 · Sal | 5,3311 | 5,4024 | 5,3102 | 5,3968 | +1,49% |
| 11.06.2018 · Pzt | 5,2611 | 5,3555 | 5,2558 | 5,3311 | +1,23% |
| 08.06.2018 · Cum | 5,2916 | 5,3421 | 5,2480 | 5,2650 | +1,26% |
| 07.06.2018 · Per | 5,3635 | 5,4267 | 5,2650 | 5,2912 | -0,50% |
| 06.06.2018 · Çar | 5,3878 | 5,4412 | 5,3411 | 5,3633 | -1,34% |
| 05.06.2018 · Sal | 5,3719 | 5,4182 | 5,3537 | 5,3886 | -0,47% |
| 04.06.2018 · Pzt | 5,4192 | 5,4681 | 5,3546 | 5,3721 | +0,31% |
| 01.06.2018 · Cum | 5,2898 | 5,4316 | 5,2771 | 5,4231 | -0,94% |
| 31.05.2018 · Per | 5,2085 | 5,3056 | 5,1988 | 5,2900 | +2,52% |
| 30.05.2018 · Çar | 5,2493 | 5,2693 | 5,1670 | 5,2076 | +1,58% |
| 29.05.2018 · Sal | 5,3202 | 5,3536 | 5,2284 | 5,2493 | -0,79% |
| 28.05.2018 · Pzt | 5,4913 | 5,5233 | 5,3027 | 5,3261 | -1,44% |
| 25.05.2018 · Cum | 5,5194 | 5,6238 | 5,4641 | 5,4859 | -2,91% |
| 24.05.2018 · Per | 5,3517 | 5,6334 | 5,3079 | 5,5168 | -0,56% |
| 23.05.2018 · Çar | 5,5004 | 5,7641 | 5,3106 | 5,3523 | +3,07% |
| 22.05.2018 · Sal | 5,3948 | 5,5075 | 5,3574 | 5,4997 | -2,68% |
| 21.05.2018 · Pzt | 5,2821 | 5,4119 | 5,2772 | 5,3945 | +1,95% |
| 18.05.2018 · Cum | 5,2615 | 5,3047 | 5,2428 | 5,2901 | +1,97% |
| 17.05.2018 · Per | 5,2089 | 5,2721 | 5,2072 | 5,2608 | +0,56% |
| 16.05.2018 · Çar | 5,2594 | 5,3224 | 5,1817 | 5,2117 | +0,94% |
| 15.05.2018 · Sal | 5,2100 | 5,3097 | 5,1796 | 5,2618 | -0,95% |
| 14.05.2018 · Pzt | 5,1536 | 5,2183 | 5,1454 | 5,2084 | +1,03% |
| 11.05.2018 · Cum | 5,0470 | 5,1586 | 5,0354 | 5,1521 | +1,09% |
| 10.05.2018 · Per | 5,0816 | 5,1100 | 5,0300 | 5,0462 | +2,10% |
| 09.05.2018 · Çar | 5,1397 | 5,1780 | 5,0479 | 5,0810 | -0,68% |
| 08.05.2018 · Sal | 5,0846 | 5,1483 | 5,0759 | 5,1406 | -1,16% |
| 07.05.2018 · Pzt | 5,0548 | 5,0961 | 5,0426 | 5,0873 | +1,05% |
| 04.05.2018 · Cum | 5,0537 | 5,1350 | 5,0432 | 5,0543 | +0,65% |
| 03.05.2018 · Per | 4,9919 | 5,0773 | 4,9783 | 5,0508 | +0,07% |
| 02.05.2018 · Çar | 4,9184 | 5,0053 | 4,9081 | 4,9920 | +1,18% |
| 01.05.2018 · Sal | 4,9075 | 4,9461 | 4,8930 | 4,9209 | +1,44% |
| 30.04.2018 · Pzt | 4,9026 | 4,9291 | 4,8704 | 4,9059 | +0,31% |
| 27.04.2018 · Cum | 4,9224 | 4,9367 | 4,8779 | 4,9032 | +0,06% |
| 26.04.2018 · Per | 4,9592 | 4,9775 | 4,9120 | 4,9215 | -0,37% |
| 25.04.2018 · Çar | 5,0017 | 5,0112 | 4,9213 | 4,9628 | -0,83% |
| 24.04.2018 · Sal | 5,0150 | 5,0232 | 4,9725 | 4,9984 | -0,71% |
| 23.04.2018 · Pzt | 5,0095 | 5,0291 | 4,9847 | 5,0153 | -0,34% |
| 20.04.2018 · Cum | 4,9882 | 5,0117 | 4,9536 | 5,0094 | +0,12% |
| 19.04.2018 · Per | 4,9592 | 5,0045 | 4,9569 | 4,9882 | +0,43% |
| 18.04.2018 · Çar | 5,0695 | 5,0831 | 4,9558 | 4,9600 | +0,57% |
| 17.04.2018 · Sal | 5,0675 | 5,1155 | 5,0454 | 5,0683 | -2,14% |
| 16.04.2018 · Pzt | 5,0498 | 5,0971 | 5,0454 | 5,0709 | -0,05% |
| 13.04.2018 · Cum | 5,0667 | 5,0775 | 5,0160 | 5,0518 | +0,38% |
| 12.04.2018 · Per | 5,1129 | 5,1457 | 5,0236 | 5,0667 | -0,29% |
| 11.04.2018 · Çar | 5,0838 | 5,1944 | 5,0730 | 5,1150 | -0,94% |
| 10.04.2018 · Sal | 5,0176 | 5,1173 | 4,9889 | 5,0809 | +0,67% |
| 09.04.2018 · Pzt | 4,9624 | 5,0236 | 4,9508 | 5,0186 | +1,24% |
| 06.04.2018 · Cum | 4,9601 | 4,9779 | 4,9371 | 4,9684 | +1,01% |
| 05.04.2018 · Per | 4,9089 | 4,9630 | 4,9044 | 4,9591 | +0,19% |
| 04.04.2018 · Çar | 4,8956 | 4,9489 | 4,8902 | 4,9101 | +1,00% |
| 03.04.2018 · Sal | 4,8884 | 4,9101 | 4,8757 | 4,8944 | +0,32% |
| 02.04.2018 · Pzt | 4,8735 | 4,8983 | 4,8671 | 4,8882 | +0,13% |
| 30.03.2018 · Cum | 4,8496 | 4,8824 | 4,8448 | 4,8738 | +0,30% |
| 29.03.2018 · Per | 4,9338 | 4,9492 | 4,8326 | 4,8494 | +0,50% |
| 28.03.2018 · Çar | 4,9401 | 4,9669 | 4,9278 | 4,9359 | -1,75% |
| 27.03.2018 · Sal | 4,9356 | 4,9593 | 4,9269 | 4,9387 | -0,06% |
| 26.03.2018 · Pzt | 4,9173 | 4,9631 | 4,8873 | 4,9344 | +0,09% |
| 23.03.2018 · Cum | 4,8389 | 4,9730 | 4,8361 | 4,9195 | +0,30% |
| 22.03.2018 · Per | 4,8231 | 4,8557 | 4,8171 | 4,8400 | +1,64% |
| 21.03.2018 · Çar | 4,8172 | 4,8415 | 4,8037 | 4,8225 | +0,36% |
| 20.03.2018 · Sal | 4,8536 | 4,8699 | 4,8082 | 4,8159 | +0,14% |
| 19.03.2018 · Pzt | 4,8166 | 4,8719 | 4,8073 | 4,8553 | -0,81% |
| 16.03.2018 · Cum | 4,7945 | 4,8320 | 4,7889 | 4,8138 | +0,86% |
| 15.03.2018 · Per | 4,7973 | 4,8210 | 4,7870 | 4,7934 | +0,43% |
| 14.03.2018 · Çar | 4,7998 | 4,8124 | 4,7686 | 4,7979 | -0,09% |
| 13.03.2018 · Sal | 4,7397 | 4,8048 | 4,7253 | 4,7994 | -0,03% |
| 12.03.2018 · Pzt | 4,6855 | 4,7504 | 4,6851 | 4,7409 | +1,23% |
| 09.03.2018 · Cum | 4,7076 | 4,7144 | 4,6763 | 4,6903 | +1,08% |
| 08.03.2018 · Per | 4,7195 | 4,7412 | 4,6999 | 4,7076 | -0,37% |
| 07.03.2018 · Çar | 4,7059 | 4,7355 | 4,7036 | 4,7175 | -0,21% |
| 06.03.2018 · Sal | 4,6996 | 4,7176 | 4,6825 | 4,7062 | +0,24% |
| 05.03.2018 · Pzt | 4,6925 | 4,7146 | 4,6803 | 4,6981 | +0,17% |
| 02.03.2018 · Cum | 4,6686 | 4,7108 | 4,6579 | 4,6894 | +0,19% |
| 01.03.2018 · Per | 4,6321 | 4,6764 | 4,6265 | 4,6685 | +0,45% |
| 28.02.2018 · Çar | 4,6673 | 4,6701 | 4,6277 | 4,6322 | +0,78% |
| 27.02.2018 · Sal | 4,6635 | 4,6786 | 4,6476 | 4,6676 | -0,76% |
| 26.02.2018 · Pzt | 4,6576 | 4,6705 | 4,6489 | 4,6630 | +0,10% |
| 23.02.2018 · Cum | 4,6661 | 4,6723 | 4,6468 | 4,6598 | +0,07% |
| 22.02.2018 · Per | 4,6536 | 4,6833 | 4,6495 | 4,6662 | -0,14% |
| 21.02.2018 · Çar | 4,6877 | 4,7002 | 4,6528 | 4,6546 | +0,25% |
| 20.02.2018 · Sal | 4,6612 | 4,7070 | 4,6481 | 4,6862 | -0,67% |
| 19.02.2018 · Pzt | 4,6497 | 4,6743 | 4,6410 | 4,6619 | +0,52% |
| 16.02.2018 · Cum | 4,7081 | 4,7316 | 4,6419 | 4,6490 | +0,28% |
| 15.02.2018 · Per | 4,7074 | 4,7219 | 4,6950 | 4,7077 | -1,25% |
| 14.02.2018 · Çar | 4,7086 | 4,7255 | 4,6785 | 4,7090 | -0,03% |
| 13.02.2018 · Sal | 4,6691 | 4,7112 | 4,6632 | 4,7069 | +0,04% |
| 12.02.2018 · Pzt | 4,6831 | 4,6902 | 4,6527 | 4,6706 | +0,78% |
| 09.02.2018 · Cum | 4,6799 | 4,7005 | 4,6673 | 4,6769 | -0,13% |
| 08.02.2018 · Per | 4,6661 | 4,6971 | 4,6489 | 4,6803 | -0,07% |
| 07.02.2018 · Çar | 4,6649 | 4,6806 | 4,6413 | 4,6665 | +0,30% |
| 06.02.2018 · Sal | 4,6877 | 4,7102 | 4,6485 | 4,6655 | +0,02% |
| 05.02.2018 · Pzt | 4,6948 | 4,7042 | 4,6622 | 4,6873 | -0,47% |
| 02.02.2018 · Cum | 4,6707 | 4,7082 | 4,6650 | 4,7023 | -0,32% |
| 01.02.2018 · Per | 4,6618 | 4,6801 | 4,6462 | 4,6681 | +0,73% |
| 31.01.2018 · Çar | 4,6890 | 4,6965 | 4,6511 | 4,6646 | +0,08% |
| 30.01.2018 · Sal | 4,6974 | 4,7067 | 4,6727 | 4,6892 | -0,52% |
| 29.01.2018 · Pzt | 4,6637 | 4,6999 | 4,6463 | 4,6972 | -0,17% |
| 26.01.2018 · Cum | 4,6533 | 4,6773 | 4,6451 | 4,6638 | +0,72% |
| 25.01.2018 · Per | 4,6384 | 4,6809 | 4,6248 | 4,6518 | +0,26% |
| 24.01.2018 · Çar | 4,6318 | 4,6511 | 4,6162 | 4,6386 | +0,28% |
| 23.01.2018 · Sal | 4,6305 | 4,6555 | 4,6223 | 4,6334 | +0,11% |
| 22.01.2018 · Pzt | 4,7088 | 4,7222 | 4,6185 | 4,6280 | +0,12% |
| 19.01.2018 · Cum | 4,6139 | 4,6699 | 4,6052 | 4,6521 | -0,52% |
| 18.01.2018 · Per | 4,6513 | 4,6606 | 4,5942 | 4,6140 | +0,83% |
| 17.01.2018 · Çar | 4,6555 | 4,6853 | 4,6456 | 4,6528 | -0,83% |
| 16.01.2018 · Sal | 4,6632 | 4,6972 | 4,6168 | 4,6565 | -0,08% |
| 15.01.2018 · Pzt | 4,5700 | 4,6685 | 4,5678 | 4,6608 | -0,09% |
| 12.01.2018 · Cum | 4,5435 | 4,5802 | 4,5338 | 4,5680 | +2,03% |
| 11.01.2018 · Per | 4,5390 | 4,5727 | 4,5157 | 4,5410 | +0,59% |
| 10.01.2018 · Çar | 4,4990 | 4,5728 | 4,4934 | 4,5391 | +0,04% |
| 09.01.2018 · Sal | 4,4824 | 4,5072 | 4,4744 | 4,4978 | +0,92% |
| 08.01.2018 · Pzt | 4,4893 | 4,5084 | 4,4765 | 4,4809 | +0,38% |
| 05.01.2018 · Cum | 4,5255 | 4,5382 | 4,4920 | 4,4954 | -0,32% |
| 04.01.2018 · Per | 4,5448 | 4,5539 | 4,5153 | 4,5231 | -0,61% |
| 03.01.2018 · Çar | 4,5419 | 4,5607 | 4,5077 | 4,5431 | -0,44% |
| 02.01.2018 · Sal | 4,5481 | 4,5606 | 4,5225 | 4,5423 | +0,02% |
| 01.01.2018 · Pzt | 4,5510 | 4,5583 | 4,5442 | 4,5488 | -0,14% |
2018 Yılı Euro Kuru Hakkında
2018 Yılı Euro Kuru dönemi içinde Euro, 4,4744 ₺ ile en düşük, 8,2370 ₺ ile en yüksek seviyeyi gördü. Dönem ortalaması 5,6897 ₺ olarak gerçekleşti. Dönem başlangıcına göre yükseliş +33,36%'tir.
Tablodaki veriler serbest piyasa kapanış kurlarıdır. Tüm değerler arşivimizde gün sonu itibariyle saklanmaktadır.