2018 Yılı İsviçre Frangı Kuru
259 günlük veri ·
01.01.2018 →
31.12.2018
En Yüksek
7,1441 ₺
En Düşük
3,8217 ₺
Ortalama
4,9371 ₺
Dönem Değişim
+38,54%
📈 2018 Yılı İsviçre Frangı Kuru Grafiği
+38,54%
Gün Gün Kapanışlar
259 kayıt| Tarih | Açılış | En Yüksek | En Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2018 · Pzt | 5,3558 | 5,4071 | 5,3454 | 5,3849 | — |
| 28.12.2018 · Cum | 5,3511 | 5,3903 | 5,3293 | 5,3546 | +0,57% |
| 27.12.2018 · Per | 5,3017 | 5,3782 | 5,2924 | 5,3513 | +0,06% |
| 26.12.2018 · Çar | 5,3624 | 5,3975 | 5,3012 | 5,3012 | +0,95% |
| 25.12.2018 · Sal | 5,3588 | 5,4240 | 5,3367 | 5,3661 | -1,21% |
| 24.12.2018 · Pzt | 5,3476 | 5,3516 | 5,3332 | 5,3586 | +0,14% |
| 21.12.2018 · Cum | 5,3247 | 5,3718 | 5,3165 | 5,3432 | +0,29% |
| 20.12.2018 · Per | 5,3182 | 5,3496 | 5,2859 | 5,3254 | +0,33% |
| 19.12.2018 · Çar | 5,3819 | 5,3902 | 5,2621 | 5,3179 | +0,14% |
| 18.12.2018 · Sal | 5,4107 | 5,4302 | 5,3789 | 5,3814 | -1,18% |
| 17.12.2018 · Pzt | 5,3874 | 5,4317 | 5,3737 | 5,4109 | -0,55% |
| 14.12.2018 · Cum | 5,3699 | 5,4419 | 5,3679 | 5,3822 | +0,53% |
| 13.12.2018 · Per | 5,3878 | 5,4307 | 5,3487 | 5,3699 | +0,23% |
| 12.12.2018 · Çar | 5,3917 | 5,4344 | 5,3735 | 5,3876 | -0,33% |
| 11.12.2018 · Sal | 5,4336 | 5,4586 | 5,3914 | 5,3915 | -0,07% |
| 10.12.2018 · Pzt | 5,3813 | 5,3813 | 5,3813 | 5,3813 | +0,19% |
| 07.12.2018 · Cum | 5,3769 | 5,3891 | 5,3076 | 5,3555 | +0,48% |
| 06.12.2018 · Per | 5,3416 | 5,4194 | 5,3329 | 5,3771 | -0,40% |
| 05.12.2018 · Çar | 5,4003 | 5,4557 | 5,3228 | 5,3410 | +0,68% |
| 04.12.2018 · Sal | 5,2600 | 5,4794 | 5,2491 | 5,4001 | -1,09% |
| 03.12.2018 · Pzt | 5,1957 | 5,2954 | 5,1589 | 5,2849 | +2,18% |
| 30.11.2018 · Cum | 5,2068 | 5,2601 | 5,2021 | 5,2177 | +1,29% |
| 29.11.2018 · Per | 5,2551 | 5,2657 | 5,1557 | 5,1759 | +0,81% |
| 28.11.2018 · Çar | 5,2681 | 5,2798 | 5,2482 | 5,2609 | -1,62% |
| 27.11.2018 · Sal | 5,2541 | 5,2827 | 5,2287 | 5,2778 | -0,32% |
| 26.11.2018 · Pzt | 5,3112 | 5,3138 | 5,2297 | 5,2427 | +0,67% |
| 22.11.2018 · Per | 5,3501 | 5,3753 | 5,3026 | 5,3166 | -1,39% |
| 21.11.2018 · Çar | 5,4110 | 5,4298 | 5,3052 | 5,3351 | -0,35% |
| 20.11.2018 · Sal | 5,4092 | 5,4092 | 5,4092 | 5,4092 | -1,37% |
| 19.11.2018 · Pzt | 5,3296 | 5,3823 | 5,3224 | 5,3490 | +1,13% |
| 15.11.2018 · Per | 5,4364 | 5,4482 | 5,2902 | 5,3227 | +0,49% |
| 14.11.2018 · Çar | 5,4378 | 5,4682 | 5,4097 | 5,4365 | -2,09% |
| 13.11.2018 · Sal | 5,4168 | 5,4692 | 5,4044 | 5,4416 | -0,09% |
| 12.11.2018 · Pzt | 5,4321 | 5,4711 | 5,3847 | 5,4180 | +0,44% |
| 09.11.2018 · Cum | 5,4402 | 5,5004 | 5,4156 | 5,4436 | -0,47% |
| 08.11.2018 · Per | 5,3654 | 5,4724 | 5,3452 | 5,4398 | +0,07% |
| 07.11.2018 · Çar | 5,3617 | 5,4177 | 5,3411 | 5,3653 | +1,39% |
| 06.11.2018 · Sal | 5,2914 | 5,4017 | 5,2856 | 5,3615 | +0,07% |
| 05.11.2018 · Pzt | 5,4173 | 5,4576 | 5,2810 | 5,2913 | +1,33% |
| 02.11.2018 · Cum | 5,5018 | 5,5185 | 5,3967 | 5,4150 | -2,28% |
| 01.11.2018 · Per | 5,5349 | 5,6266 | 5,4959 | 5,5098 | -1,72% |
| 31.10.2018 · Çar | 5,4463 | 5,6062 | 5,4409 | 5,5411 | -0,56% |
| 30.10.2018 · Sal | 5,5500 | 5,5578 | 5,4370 | 5,4495 | +1,68% |
| 29.10.2018 · Pzt | 5,6098 | 5,6202 | 5,5163 | 5,5529 | -1,86% |
| 26.10.2018 · Cum | 5,6346 | 5,6597 | 5,5809 | 5,6111 | -1,04% |
| 25.10.2018 · Per | 5,7298 | 5,7726 | 5,6159 | 5,6494 | -0,68% |
| 24.10.2018 · Çar | 5,7739 | 5,8064 | 5,6759 | 5,7112 | -1,08% |
| 23.10.2018 · Sal | 5,6880 | 5,9043 | 5,6847 | 5,7780 | -1,16% |
| 22.10.2018 · Pzt | 5,6812 | 5,7120 | 5,6523 | 5,6930 | +1,49% |
| 19.10.2018 · Cum | 5,6647 | 5,7231 | 5,6244 | 5,6643 | +0,51% |
| 18.10.2018 · Per | 5,6161 | 5,7316 | 5,5580 | 5,6710 | -0,12% |
| 17.10.2018 · Çar | 5,7338 | 5,7670 | 5,5875 | 5,6143 | +1,01% |
| 16.10.2018 · Sal | 5,8593 | 5,8727 | 5,7208 | 5,7458 | -2,29% |
| 15.10.2018 · Pzt | 5,9232 | 5,9519 | 5,8270 | 5,8611 | -1,97% |
| 12.10.2018 · Cum | 5,9953 | 6,0443 | 5,8926 | 5,9236 | -1,06% |
| 11.10.2018 · Per | 6,1481 | 6,1664 | 5,9648 | 5,9840 | -1,01% |
| 10.10.2018 · Çar | 6,1598 | 6,1797 | 6,0706 | 6,1391 | -2,53% |
| 09.10.2018 · Sal | 6,1700 | 6,1937 | 6,1383 | 6,1586 | -0,32% |
| 08.10.2018 · Pzt | 6,2199 | 6,2475 | 6,1540 | 6,1610 | -0,04% |
| 05.10.2018 · Cum | 6,2276 | 6,2593 | 6,1532 | 6,1838 | -0,37% |
| 04.10.2018 · Per | 6,0906 | 6,2986 | 6,0906 | 6,2304 | -0,75% |
| 03.10.2018 · Çar | 6,0850 | 6,1909 | 6,0518 | 6,0962 | +2,20% |
| 02.10.2018 · Sal | 6,0363 | 6,1657 | 6,0302 | 6,0881 | +0,13% |
| 01.10.2018 · Pzt | 6,1790 | 6,1937 | 6,0147 | 6,0420 | +0,76% |
| 28.09.2018 · Cum | 6,1336 | 6,2419 | 6,1000 | 6,1720 | -2,11% |
| 27.09.2018 · Per | 6,3346 | 6,3640 | 6,1133 | 6,1615 | +0,17% |
| 26.09.2018 · Çar | 6,3879 | 6,4315 | 6,2844 | 6,3267 | -2,61% |
| 25.09.2018 · Sal | 6,3779 | 6,4550 | 6,2926 | 6,3905 | -1,00% |
| 24.09.2018 · Pzt | 6,5752 | 6,5999 | 6,2934 | 6,3806 | +0,16% |
| 21.09.2018 · Cum | 6,4574 | 6,5998 | 6,4564 | 6,5688 | -2,87% |
| 20.09.2018 · Per | 6,4881 | 6,6088 | 6,3564 | 6,4790 | +1,39% |
| 19.09.2018 · Çar | 6,6072 | 6,6648 | 6,4240 | 6,4645 | +0,23% |
| 18.09.2018 · Sal | 6,5645 | 6,7220 | 6,5444 | 6,6254 | -2,43% |
| 17.09.2018 · Pzt | 6,3748 | 6,5878 | 6,3535 | 6,5628 | +0,95% |
| 14.09.2018 · Cum | 6,2917 | 6,4021 | 6,2366 | 6,3829 | +2,82% |
| 13.09.2018 · Per | 6,5325 | 6,7676 | 6,2241 | 6,3103 | +1,15% |
| 12.09.2018 · Çar | 6,6110 | 6,6420 | 6,5098 | 6,5389 | -3,50% |
| 11.09.2018 · Sal | 6,6314 | 6,6658 | 6,5969 | 6,6153 | -1,15% |
| 10.09.2018 · Pzt | 6,6081 | 6,7003 | 6,5879 | 6,6299 | -0,22% |
| 07.09.2018 · Cum | 6,8247 | 6,8467 | 6,5800 | 6,6153 | +0,22% |
| 06.09.2018 · Per | 6,7975 | 6,8494 | 6,7555 | 6,8280 | -3,12% |
| 05.09.2018 · Çar | 6,8541 | 6,8963 | 6,7622 | 6,7930 | +0,52% |
| 04.09.2018 · Sal | 6,8547 | 6,9165 | 6,8055 | 6,8520 | -0,86% |
| 03.09.2018 · Pzt | 6,7665 | 6,9132 | 6,7446 | 6,8525 | -0,01% |
| 31.08.2018 · Cum | 6,8490 | 7,0048 | 6,6030 | 6,7518 | +1,49% |
| 30.08.2018 · Per | 6,6639 | 7,0705 | 6,6044 | 6,8809 | -1,88% |
| 29.08.2018 · Çar | 6,4140 | 6,6782 | 6,3902 | 6,6616 | +3,29% |
| 28.08.2018 · Sal | 6,2543 | 6,4530 | 6,2372 | 6,4387 | +3,46% |
| 27.08.2018 · Pzt | 6,0986 | 6,4081 | 6,0819 | 6,2538 | +2,96% |
| 24.08.2018 · Cum | 6,1815 | 6,2334 | 6,1084 | 6,1084 | +2,38% |
| 23.08.2018 · Per | 6,1455 | 6,2548 | 6,0986 | 6,1742 | -1,07% |
| 22.08.2018 · Çar | 6,1455 | 6,2119 | 6,1206 | 6,1566 | +0,29% |
| 21.08.2018 · Sal | 6,1319 | 6,2360 | 6,0973 | 6,1436 | +0,21% |
| 20.08.2018 · Pzt | 6,0414 | 6,2389 | 5,9980 | 6,1372 | +0,10% |
| 17.08.2018 · Cum | 5,8455 | 6,3457 | 5,7745 | 6,0784 | +0,97% |
| 16.08.2018 · Per | 5,9778 | 6,0955 | 5,7488 | 5,8526 | +3,86% |
| 15.08.2018 · Çar | 6,4291 | 6,6121 | 5,9115 | 5,9561 | -1,74% |
| 14.08.2018 · Sal | 6,9036 | 7,0141 | 6,3480 | 6,3910 | -6,80% |
| 13.08.2018 · Pzt | 7,1069 | 7,1441 | 6,5091 | 6,9256 | -7,72% |
| 10.08.2018 · Cum | 5,5892 | 6,6459 | 5,5735 | 6,4604 | +7,20% |
| 09.08.2018 · Per | 5,3206 | 5,6178 | 5,3117 | 5,5861 | +15,65% |
| 08.08.2018 · Çar | 5,2489 | 5,3359 | 5,2460 | 5,3251 | +4,90% |
| 07.08.2018 · Sal | 5,3432 | 5,3889 | 5,2084 | 5,2684 | +1,08% |
| 06.08.2018 · Pzt | 5,1158 | 5,4197 | 5,1158 | 5,3541 | -1,60% |
| 03.08.2018 · Cum | 5,0920 | 5,1396 | 5,0867 | 5,1110 | +4,76% |
| 02.08.2018 · Per | 5,0328 | 5,1311 | 5,0037 | 5,0972 | +0,27% |
| 01.08.2018 · Çar | 4,9605 | 5,0565 | 4,9533 | 5,0378 | +1,18% |
| 31.07.2018 · Sal | 4,9382 | 4,9894 | 4,9379 | 4,9640 | +1,49% |
| 30.07.2018 · Pzt | 4,8829 | 4,9566 | 4,8750 | 4,9396 | +0,49% |
| 27.07.2018 · Cum | 4,9004 | 4,9069 | 4,8694 | 4,8762 | +1,30% |
| 26.07.2018 · Per | 4,8162 | 4,9118 | 4,8162 | 4,9023 | -0,53% |
| 25.07.2018 · Çar | 4,9146 | 4,9183 | 4,8123 | 4,8135 | +1,84% |
| 24.07.2018 · Sal | 4,7742 | 4,9731 | 4,7688 | 4,9172 | -2,11% |
| 23.07.2018 · Pzt | 4,8230 | 4,8271 | 4,7717 | 4,7759 | +2,96% |
| 20.07.2018 · Cum | 4,8078 | 4,8436 | 4,8000 | 4,8252 | -1,02% |
| 19.07.2018 · Per | 4,7936 | 4,8407 | 4,7936 | 4,8177 | +0,16% |
| 18.07.2018 · Çar | 4,8013 | 4,8436 | 4,7568 | 4,8008 | +0,35% |
| 17.07.2018 · Sal | 4,8620 | 4,8804 | 4,7903 | 4,8085 | -0,16% |
| 16.07.2018 · Pzt | 4,8551 | 4,8819 | 4,8232 | 4,8657 | -1,18% |
| 13.07.2018 · Cum | 4,8477 | 4,8664 | 4,8036 | 4,8493 | +0,34% |
| 12.07.2018 · Per | 4,8954 | 5,0040 | 4,8058 | 4,8594 | -0,21% |
| 11.07.2018 · Çar | 4,7512 | 4,8980 | 4,7372 | 4,8945 | -0,72% |
| 10.07.2018 · Sal | 4,7809 | 4,7912 | 4,6858 | 4,7490 | +3,06% |
| 09.07.2018 · Pzt | 4,6280 | 4,7832 | 4,5690 | 4,7796 | -0,64% |
| 06.07.2018 · Cum | 4,6231 | 4,6525 | 4,6150 | 4,6209 | +3,43% |
| 05.07.2018 · Per | 4,7026 | 4,7302 | 4,6157 | 4,6280 | -0,15% |
| 04.07.2018 · Çar | 4,7073 | 4,7618 | 4,6982 | 4,7004 | -1,54% |
| 03.07.2018 · Sal | 4,6475 | 4,7213 | 4,6386 | 4,7082 | -0,17% |
| 02.07.2018 · Pzt | 4,6442 | 4,6831 | 4,6317 | 4,6461 | +1,34% |
| 29.06.2018 · Cum | 4,5986 | 4,6502 | 4,5771 | 4,6329 | +0,28% |
| 28.06.2018 · Per | 4,6330 | 4,6649 | 4,5890 | 4,6021 | +0,67% |
| 27.06.2018 · Çar | 4,6555 | 4,7021 | 4,6215 | 4,6376 | -0,77% |
| 26.06.2018 · Sal | 4,7396 | 4,7738 | 4,6494 | 4,6598 | -0,48% |
| 25.06.2018 · Pzt | 4,6771 | 4,7811 | 4,5941 | 4,7417 | -1,73% |
| 22.06.2018 · Cum | 4,7593 | 4,7953 | 4,7146 | 4,7354 | +0,13% |
| 21.06.2018 · Per | 4,7510 | 4,7912 | 4,7470 | 4,7671 | -0,67% |
| 20.06.2018 · Çar | 4,7650 | 4,7901 | 4,7509 | 4,7528 | +0,30% |
| 19.06.2018 · Sal | 4,7295 | 4,7984 | 4,7244 | 4,7799 | -0,57% |
| 18.06.2018 · Pzt | 4,7343 | 4,7730 | 4,6917 | 4,7293 | +1,07% |
| 15.06.2018 · Cum | 4,7408 | 4,7725 | 4,7233 | 4,7427 | -0,28% |
| 14.06.2018 · Per | 4,7245 | 4,7597 | 4,6750 | 4,7431 | -0,01% |
| 13.06.2018 · Çar | 4,6593 | 4,7567 | 4,6445 | 4,7362 | +0,14% |
| 12.06.2018 · Sal | 4,5893 | 4,6567 | 4,5813 | 4,6565 | +1,71% |
| 11.06.2018 · Pzt | 4,5520 | 4,6046 | 4,5306 | 4,5907 | +1,43% |
| 08.06.2018 · Cum | 4,5821 | 4,6233 | 4,5318 | 4,5435 | +1,04% |
| 07.06.2018 · Per | 4,6104 | 4,6781 | 4,5477 | 4,5777 | -0,75% |
| 06.06.2018 · Çar | 4,6681 | 4,6990 | 4,6043 | 4,6216 | -0,95% |
| 05.06.2018 · Sal | 4,6492 | 4,7014 | 4,6392 | 4,6706 | -1,05% |
| 04.06.2018 · Pzt | 4,7025 | 4,7378 | 4,6411 | 4,6482 | +0,48% |
| 01.06.2018 · Cum | 4,5891 | 4,7196 | 4,5832 | 4,7141 | -1,40% |
| 31.05.2018 · Per | 4,5147 | 4,6261 | 4,5112 | 4,5893 | +2,72% |
| 30.05.2018 · Çar | 4,5875 | 4,6084 | 4,4956 | 4,5162 | +1,62% |
| 29.05.2018 · Sal | 4,6084 | 4,6571 | 4,5698 | 4,5904 | -1,62% |
| 28.05.2018 · Pzt | 4,7484 | 4,7582 | 4,5882 | 4,6134 | -0,50% |
| 25.05.2018 · Cum | 4,7505 | 4,8415 | 4,7270 | 4,7616 | -3,11% |
| 24.05.2018 · Per | 4,5953 | 4,8537 | 4,5695 | 4,7563 | +0,11% |
| 23.05.2018 · Çar | 4,7077 | 4,9616 | 4,5606 | 4,5957 | +3,50% |
| 22.05.2018 · Sal | 4,5896 | 4,7115 | 4,5633 | 4,7039 | -2,30% |
| 21.05.2018 · Pzt | 4,5128 | 4,6103 | 4,5010 | 4,5883 | +2,52% |
| 18.05.2018 · Cum | 4,4552 | 4,5184 | 4,4471 | 4,5045 | +1,86% |
| 17.05.2018 · Per | 4,4151 | 4,4688 | 4,4089 | 4,4582 | +1,04% |
| 16.05.2018 · Çar | 4,4448 | 4,5042 | 4,4010 | 4,4108 | +1,08% |
| 15.05.2018 · Sal | 4,3630 | 4,4691 | 4,3493 | 4,4372 | -0,59% |
| 14.05.2018 · Pzt | 4,3109 | 4,3722 | 4,2976 | 4,3644 | +1,67% |
| 11.05.2018 · Cum | 4,2179 | 4,3190 | 4,2168 | 4,3112 | +1,23% |
| 10.05.2018 · Per | 4,2654 | 4,2937 | 4,2137 | 4,2269 | +1,99% |
| 09.05.2018 · Çar | 4,3213 | 4,3641 | 4,2435 | 4,2643 | -0,88% |
| 08.05.2018 · Sal | 4,2568 | 4,3325 | 4,2524 | 4,3272 | -1,45% |
| 07.05.2018 · Pzt | 4,2420 | 4,2629 | 4,2204 | 4,2577 | +1,63% |
| 04.05.2018 · Cum | 4,2237 | 4,2987 | 4,2219 | 4,2301 | +0,65% |
| 03.05.2018 · Per | 4,1833 | 4,2548 | 4,1697 | 4,2227 | +0,18% |
| 02.05.2018 · Çar | 4,1189 | 4,1894 | 4,1105 | 4,1806 | +1,01% |
| 01.05.2018 · Sal | 4,1002 | 4,1381 | 4,0890 | 4,1165 | +1,56% |
| 30.04.2018 · Pzt | 4,1029 | 4,1181 | 4,0725 | 4,0999 | +0,40% |
| 27.04.2018 · Cum | 4,1170 | 4,1239 | 4,0804 | 4,0936 | +0,15% |
| 26.04.2018 · Per | 4,1544 | 4,1630 | 4,1061 | 4,1155 | -0,53% |
| 25.04.2018 · Çar | 4,1757 | 4,1793 | 4,1112 | 4,1503 | -0,84% |
| 24.04.2018 · Sal | 4,2024 | 4,2065 | 4,1668 | 4,1741 | -0,57% |
| 23.04.2018 · Pzt | 4,1875 | 4,2063 | 4,1627 | 4,2004 | -0,62% |
| 20.04.2018 · Cum | 4,1620 | 4,1823 | 4,1429 | 4,1818 | +0,44% |
| 19.04.2018 · Per | 4,1443 | 4,1800 | 4,1392 | 4,1656 | +0,39% |
| 18.04.2018 · Çar | 4,2412 | 4,2472 | 4,1380 | 4,1387 | +0,65% |
| 17.04.2018 · Sal | 4,2662 | 4,2967 | 4,2309 | 4,2412 | -2,42% |
| 16.04.2018 · Pzt | 4,2642 | 4,2903 | 4,2399 | 4,2692 | -0,66% |
| 13.04.2018 · Cum | 4,2698 | 4,2790 | 4,2357 | 4,2594 | +0,23% |
| 12.04.2018 · Per | 4,3191 | 4,3409 | 4,2404 | 4,2711 | -0,27% |
| 11.04.2018 · Çar | 4,2960 | 4,3811 | 4,2949 | 4,3186 | -1,10% |
| 10.04.2018 · Sal | 4,2614 | 4,3345 | 4,2362 | 4,2974 | +0,49% |
| 09.04.2018 · Pzt | 4,2216 | 4,2636 | 4,2066 | 4,2626 | +0,82% |
| 06.04.2018 · Cum | 4,2035 | 4,2275 | 4,1913 | 4,2175 | +1,07% |
| 05.04.2018 · Per | 4,1633 | 4,2103 | 4,1603 | 4,2100 | +0,18% |
| 04.04.2018 · Çar | 4,1604 | 4,2057 | 4,1592 | 4,1620 | +1,15% |
| 03.04.2018 · Sal | 4,1651 | 4,1766 | 4,1524 | 4,1625 | -0,01% |
| 02.04.2018 · Pzt | 4,1519 | 4,1724 | 4,1414 | 4,1592 | +0,08% |
| 30.03.2018 · Cum | 4,1273 | 4,1584 | 4,1228 | 4,1482 | +0,27% |
| 29.03.2018 · Per | 4,1914 | 4,2066 | 4,1130 | 4,1223 | +0,63% |
| 28.03.2018 · Çar | 4,2120 | 4,2241 | 4,1850 | 4,1998 | -1,85% |
| 27.03.2018 · Sal | 4,1955 | 4,2139 | 4,1924 | 4,2060 | -0,15% |
| 26.03.2018 · Pzt | 4,1922 | 4,2278 | 4,1744 | 4,1954 | +0,25% |
| 23.03.2018 · Cum | 4,1476 | 4,2769 | 4,1467 | 4,2049 | -0,23% |
| 22.03.2018 · Per | 4,1194 | 4,1631 | 4,1167 | 4,1457 | +1,43% |
| 21.03.2018 · Çar | 4,1113 | 4,1343 | 4,1092 | 4,1184 | +0,66% |
| 20.03.2018 · Sal | 4,1433 | 4,1506 | 4,1083 | 4,1134 | +0,12% |
| 19.03.2018 · Pzt | 4,1144 | 4,1525 | 4,1099 | 4,1394 | -0,63% |
| 16.03.2018 · Cum | 4,0981 | 4,1284 | 4,0928 | 4,1193 | +0,49% |
| 15.03.2018 · Per | 4,1059 | 4,1290 | 4,0918 | 4,0944 | +0,61% |
| 14.03.2018 · Çar | 4,1033 | 4,1178 | 4,0793 | 4,1059 | -0,28% |
| 13.03.2018 · Sal | 4,0574 | 4,1070 | 4,0471 | 4,1050 | +0,02% |
| 12.03.2018 · Pzt | 4,0171 | 4,0647 | 4,0066 | 4,0562 | +1,20% |
| 09.03.2018 · Cum | 4,0202 | 4,0272 | 4,0061 | 4,0079 | +1,20% |
| 08.03.2018 · Per | 4,0243 | 4,0485 | 4,0157 | 4,0211 | -0,33% |
| 07.03.2018 · Çar | 4,0326 | 4,0636 | 4,0207 | 4,0241 | -0,07% |
| 06.03.2018 · Sal | 4,0513 | 4,0587 | 4,0320 | 4,0328 | -0,22% |
| 05.03.2018 · Pzt | 4,0751 | 4,0875 | 4,0484 | 4,0514 | -0,46% |
| 02.03.2018 · Cum | 4,0457 | 4,0925 | 4,0399 | 4,0655 | -0,35% |
| 01.03.2018 · Per | 4,0262 | 4,0517 | 4,0160 | 4,0433 | +0,55% |
| 28.02.2018 · Çar | 4,0626 | 4,0660 | 4,0219 | 4,0260 | +0,43% |
| 27.02.2018 · Sal | 4,0353 | 4,0622 | 4,0337 | 4,0622 | -0,89% |
| 26.02.2018 · Pzt | 4,0491 | 4,0586 | 4,0336 | 4,0357 | +0,66% |
| 23.02.2018 · Cum | 4,0577 | 4,0599 | 4,0448 | 4,0465 | -0,27% |
| 22.02.2018 · Per | 4,0424 | 4,0643 | 4,0323 | 4,0534 | -0,17% |
| 21.02.2018 · Çar | 4,0591 | 4,0668 | 4,0340 | 4,0418 | +0,29% |
| 20.02.2018 · Sal | 4,0457 | 4,0783 | 4,0342 | 4,0593 | -0,43% |
| 19.02.2018 · Pzt | 4,0394 | 4,0572 | 4,0311 | 4,0460 | +0,33% |
| 16.02.2018 · Cum | 4,0891 | 4,1024 | 4,0352 | 4,0395 | +0,16% |
| 15.02.2018 · Per | 4,0692 | 4,0947 | 4,0662 | 4,0892 | -1,21% |
| 14.02.2018 · Çar | 4,0691 | 4,0941 | 4,0602 | 4,0685 | +0,51% |
| 13.02.2018 · Sal | 4,0470 | 4,0840 | 4,0417 | 4,0709 | -0,06% |
| 12.02.2018 · Pzt | 4,0695 | 4,0715 | 4,0418 | 4,0481 | +0,56% |
| 09.02.2018 · Cum | 4,0920 | 4,0965 | 4,0597 | 4,0674 | -0,47% |
| 08.02.2018 · Per | 4,0303 | 4,1005 | 4,0162 | 4,0924 | -0,61% |
| 07.02.2018 · Çar | 4,0230 | 4,0419 | 4,0023 | 4,0310 | +1,52% |
| 06.02.2018 · Sal | 4,0505 | 4,0786 | 4,0136 | 4,0223 | +0,22% |
| 05.02.2018 · Pzt | 4,0376 | 4,0592 | 4,0156 | 4,0511 | -0,71% |
| 02.02.2018 · Cum | 4,0324 | 4,0557 | 4,0206 | 4,0550 | -0,09% |
| 01.02.2018 · Per | 4,0378 | 4,0445 | 4,0179 | 4,0312 | +0,59% |
| 31.01.2018 · Çar | 4,0422 | 4,0499 | 4,0128 | 4,0375 | -0,15% |
| 30.01.2018 · Sal | 4,0373 | 4,0606 | 4,0329 | 4,0430 | -0,14% |
| 29.01.2018 · Pzt | 4,0075 | 4,0516 | 4,0036 | 4,0369 | +0,15% |
| 26.01.2018 · Cum | 3,9939 | 4,0236 | 3,9855 | 4,0199 | +0,42% |
| 25.01.2018 · Per | 3,9544 | 4,0231 | 3,9533 | 3,9918 | +0,70% |
| 24.01.2018 · Çar | 3,9337 | 3,9643 | 3,9316 | 3,9548 | +0,94% |
| 23.01.2018 · Sal | 3,9231 | 3,9542 | 3,9213 | 3,9343 | +0,52% |
| 22.01.2018 · Pzt | 3,9881 | 4,0097 | 3,9220 | 3,9234 | +0,28% |
| 19.01.2018 · Cum | 3,9404 | 3,9697 | 3,9253 | 3,9573 | -0,86% |
| 18.01.2018 · Per | 3,9657 | 3,9674 | 3,9191 | 3,9394 | +0,45% |
| 17.01.2018 · Çar | 3,9535 | 3,9779 | 3,9469 | 3,9634 | -0,61% |
| 16.01.2018 · Sal | 3,9484 | 3,9736 | 3,9227 | 3,9533 | +0,26% |
| 15.01.2018 · Pzt | 3,8856 | 3,9554 | 3,8731 | 3,9486 | +0,12% |
| 12.01.2018 · Cum | 3,8692 | 3,8824 | 3,8590 | 3,8699 | +2,03% |
| 11.01.2018 · Per | 3,8876 | 3,8999 | 3,8586 | 3,8692 | +0,02% |
| 10.01.2018 · Çar | 3,8338 | 3,8984 | 3,8297 | 3,8876 | -0,47% |
| 09.01.2018 · Sal | 3,8316 | 3,8430 | 3,8217 | 3,8347 | +1,38% |
| 08.01.2018 · Pzt | 3,8357 | 3,8448 | 3,8284 | 3,8313 | +0,09% |
| 05.01.2018 · Cum | 3,8447 | 3,8556 | 3,8262 | 3,8306 | +0,02% |
| 04.01.2018 · Per | 3,8776 | 3,8776 | 3,8398 | 3,8484 | -0,46% |
| 03.01.2018 · Çar | 3,8737 | 3,8910 | 3,8491 | 3,8768 | -0,73% |
| 02.01.2018 · Sal | 3,8841 | 3,8990 | 3,8646 | 3,8741 | +0,07% |
| 01.01.2018 · Pzt | 3,8949 | 3,8949 | 3,8764 | 3,8870 | -0,33% |
2018 Yılı İsviçre Frangı Kuru Hakkında
2018 Yılı İsviçre Frangı Kuru dönemi içinde İsviçre Frangı, 3,8217 ₺ ile en düşük, 7,1441 ₺ ile en yüksek seviyeyi gördü. Dönem ortalaması 4,9371 ₺ olarak gerçekleşti. Dönem başlangıcına göre yükseliş +38,54%'tir.
Tablodaki veriler serbest piyasa kapanış kurlarıdır. Tüm değerler arşivimizde gün sonu itibariyle saklanmaktadır.