2018 Yılı İngiliz Sterlini Kuru
261 günlük veri ·
01.01.2018 →
31.12.2018
En Yüksek
9,2499 ₺
En Düşük
5,0533 ₺
Ortalama
6,4272 ₺
Dönem Değişim
+31,94%
📈 2018 Yılı İngiliz Sterlini Kuru Grafiği
+31,94%
Gün Gün Kapanışlar
261 kayıt| Tarih | Açılış | En Yüksek | En Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2018 · Pzt | 6,6869 | 6,8094 | 6,6678 | 6,7481 | — |
| 28.12.2018 · Cum | 6,6783 | 6,7164 | 6,6337 | 6,7000 | +0,72% |
| 27.12.2018 · Per | 6,6640 | 6,7184 | 6,6532 | 6,6823 | +0,26% |
| 26.12.2018 · Çar | 6,7132 | 6,7411 | 6,6582 | 6,6664 | +0,24% |
| 25.12.2018 · Sal | 6,7443 | 6,8014 | 6,7092 | 6,7367 | -1,04% |
| 24.12.2018 · Pzt | 6,7305 | 6,7528 | 6,6855 | 6,7298 | +0,10% |
| 21.12.2018 · Cum | 6,6539 | 6,7386 | 6,6283 | 6,7176 | +0,18% |
| 20.12.2018 · Per | 6,6749 | 6,7351 | 6,6321 | 6,6640 | +0,80% |
| 19.12.2018 · Çar | 6,7594 | 6,7756 | 6,5839 | 6,6657 | -0,03% |
| 18.12.2018 · Sal | 6,7812 | 6,8080 | 6,7348 | 6,7579 | -1,36% |
| 17.12.2018 · Pzt | 6,7453 | 6,8041 | 6,7394 | 6,7804 | -0,33% |
| 14.12.2018 · Cum | 6,7523 | 6,8284 | 6,7316 | 6,7495 | +0,46% |
| 13.12.2018 · Per | 6,7527 | 6,8390 | 6,7073 | 6,7581 | -0,13% |
| 12.12.2018 · Çar | 6,7061 | 6,7919 | 6,6863 | 6,7537 | +0,07% |
| 11.12.2018 · Sal | 6,6834 | 6,8189 | 6,6660 | 6,7002 | +0,80% |
| 10.12.2018 · Pzt | 6,7550 | 6,7869 | 6,6767 | 6,6898 | +0,16% |
| 07.12.2018 · Cum | 6,8205 | 6,8419 | 6,6985 | 6,7498 | -0,89% |
| 06.12.2018 · Per | 6,7867 | 6,8808 | 6,7712 | 6,8251 | -1,10% |
| 05.12.2018 · Çar | 6,8454 | 6,9208 | 6,7612 | 6,7818 | +0,64% |
| 04.12.2018 · Sal | 6,6805 | 6,9562 | 6,6602 | 6,8532 | -1,04% |
| 03.12.2018 · Pzt | 6,6662 | 6,7353 | 6,5746 | 6,6803 | +2,59% |
| 30.11.2018 · Cum | 6,5919 | 6,7069 | 6,5594 | 6,6502 | +0,45% |
| 29.11.2018 · Per | 6,7031 | 6,7211 | 6,5531 | 6,6060 | +0,67% |
| 28.11.2018 · Çar | 6,7230 | 6,7443 | 6,6802 | 6,6974 | -1,36% |
| 27.11.2018 · Sal | 6,7350 | 6,7550 | 6,6516 | 6,7210 | -0,35% |
| 26.11.2018 · Pzt | 6,7962 | 6,8023 | 6,6922 | 6,7351 | -0,21% |
| 23.11.2018 · Cum | 6,8086 | 6,8431 | 6,7367 | 6,7754 | -0,59% |
| 22.11.2018 · Per | 6,7894 | 6,8589 | 6,7781 | 6,8202 | -0,66% |
| 21.11.2018 · Çar | 6,8761 | 6,9108 | 6,7454 | 6,7824 | +0,56% |
| 20.11.2018 · Sal | 6,8143 | 6,9723 | 6,8102 | 6,8769 | -1,37% |
| 19.11.2018 · Pzt | 6,8456 | 6,8911 | 6,7922 | 6,8206 | +0,83% |
| 16.11.2018 · Cum | 6,8305 | 6,8952 | 6,8014 | 6,8454 | -0,36% |
| 15.11.2018 · Per | 7,0888 | 7,1178 | 6,7669 | 6,8327 | +0,19% |
| 14.11.2018 · Çar | 7,1170 | 7,1735 | 7,0343 | 7,0992 | -3,75% |
| 13.11.2018 · Sal | 7,0176 | 7,1715 | 7,0034 | 7,1063 | -0,10% |
| 12.11.2018 · Pzt | 7,0866 | 7,1159 | 6,9790 | 7,0266 | +1,13% |
| 09.11.2018 · Cum | 7,1304 | 7,2143 | 7,0698 | 7,0860 | -0,84% |
| 08.11.2018 · Per | 7,0373 | 7,1971 | 7,0359 | 7,1329 | -0,66% |
| 07.11.2018 · Çar | 7,0243 | 7,1165 | 6,9979 | 7,0371 | +1,36% |
| 06.11.2018 · Sal | 6,9276 | 7,0848 | 6,9199 | 7,0165 | +0,29% |
| 05.11.2018 · Pzt | 7,0765 | 7,1235 | 6,9121 | 6,9281 | +1,28% |
| 02.11.2018 · Cum | 7,1673 | 7,1876 | 7,0155 | 7,0435 | -1,64% |
| 01.11.2018 · Per | 7,1298 | 7,2787 | 7,1135 | 7,1731 | -1,81% |
| 31.10.2018 · Çar | 6,9514 | 7,2005 | 6,9399 | 7,1282 | +0,63% |
| 30.10.2018 · Sal | 7,1174 | 7,1308 | 6,9406 | 6,9563 | +2,47% |
| 29.10.2018 · Pzt | 7,1791 | 7,1889 | 7,0742 | 7,1143 | -2,22% |
| 26.10.2018 · Cum | 7,2141 | 7,2524 | 7,1377 | 7,1776 | -0,88% |
| 25.10.2018 · Per | 7,3509 | 7,4123 | 7,1994 | 7,2218 | -0,61% |
| 24.10.2018 · Çar | 7,4380 | 7,5003 | 7,2987 | 7,3451 | -1,68% |
| 23.10.2018 · Sal | 7,3369 | 7,6285 | 7,3343 | 7,4360 | -1,22% |
| 22.10.2018 · Pzt | 7,3784 | 7,4056 | 7,3245 | 7,3483 | +1,19% |
| 19.10.2018 · Cum | 7,3438 | 7,4393 | 7,2732 | 7,3755 | -0,37% |
| 18.10.2018 · Per | 7,3170 | 7,4335 | 7,2233 | 7,3454 | +0,41% |
| 17.10.2018 · Çar | 7,4904 | 7,5264 | 7,2552 | 7,3223 | +0,32% |
| 16.10.2018 · Sal | 7,6147 | 7,6753 | 7,4672 | 7,4973 | -2,33% |
| 15.10.2018 · Pzt | 7,7225 | 7,7401 | 7,5607 | 7,6109 | -1,49% |
| 12.10.2018 · Cum | 7,8425 | 7,9287 | 7,6606 | 7,7250 | -1,48% |
| 11.10.2018 · Per | 8,0128 | 8,0476 | 7,7916 | 7,8425 | -1,50% |
| 10.10.2018 · Çar | 8,0238 | 8,0751 | 7,8955 | 8,0176 | -2,18% |
| 09.10.2018 · Sal | 7,9932 | 8,0481 | 7,9332 | 8,0193 | -0,02% |
| 08.10.2018 · Pzt | 8,0444 | 8,1050 | 7,9481 | 7,9989 | +0,26% |
| 05.10.2018 · Cum | 8,0177 | 8,0862 | 7,9447 | 8,0490 | -0,62% |
| 04.10.2018 · Per | 7,8145 | 8,1059 | 7,8086 | 8,0245 | +0,31% |
| 03.10.2018 · Çar | 7,7674 | 7,9222 | 7,7433 | 7,8233 | +2,57% |
| 02.10.2018 · Sal | 7,7410 | 7,8578 | 7,6940 | 7,7674 | +0,72% |
| 01.10.2018 · Pzt | 7,9008 | 7,9206 | 7,6708 | 7,7470 | +0,26% |
| 28.09.2018 · Cum | 7,8559 | 7,9489 | 7,7575 | 7,8913 | -1,83% |
| 27.09.2018 · Per | 8,0276 | 8,0670 | 7,7942 | 7,8601 | +0,40% |
| 26.09.2018 · Çar | 8,1272 | 8,1760 | 7,9703 | 8,0427 | -2,27% |
| 25.09.2018 · Sal | 8,0452 | 8,1906 | 7,9157 | 8,1231 | -0,99% |
| 24.09.2018 · Pzt | 8,1632 | 8,2815 | 7,9211 | 8,0729 | +0,62% |
| 21.09.2018 · Cum | 8,2027 | 8,3295 | 8,1630 | 8,2305 | -1,91% |
| 20.09.2018 · Per | 8,2090 | 8,4407 | 8,0525 | 8,2248 | +0,07% |
| 19.09.2018 · Çar | 8,3793 | 8,4448 | 8,1575 | 8,2141 | +0,13% |
| 18.09.2018 · Sal | 8,3101 | 8,4936 | 8,2747 | 8,3953 | -2,16% |
| 17.09.2018 · Pzt | 8,0782 | 8,3314 | 8,0211 | 8,3088 | +1,04% |
| 14.09.2018 · Cum | 7,9527 | 8,0970 | 7,8457 | 8,0625 | +3,05% |
| 13.09.2018 · Per | 8,2750 | 8,5730 | 7,8334 | 7,9707 | +1,15% |
| 12.09.2018 · Çar | 8,3854 | 8,4335 | 8,2127 | 8,2783 | -3,72% |
| 11.09.2018 · Sal | 8,4177 | 8,4748 | 8,3468 | 8,3820 | -1,24% |
| 10.09.2018 · Pzt | 8,2417 | 8,4545 | 8,2392 | 8,4172 | -0,42% |
| 07.09.2018 · Cum | 8,4930 | 8,5498 | 8,2077 | 8,2815 | +1,64% |
| 06.09.2018 · Per | 8,5168 | 8,5951 | 8,4449 | 8,5130 | -2,72% |
| 05.09.2018 · Çar | 8,5852 | 8,6324 | 8,4745 | 8,5229 | -0,12% |
| 04.09.2018 · Sal | 8,5344 | 8,6261 | 8,4461 | 8,5767 | -0,63% |
| 03.09.2018 · Pzt | 8,4699 | 8,6969 | 8,3871 | 8,5393 | +0,44% |
| 31.08.2018 · Cum | 8,6700 | 8,8633 | 8,3043 | 8,4756 | +0,75% |
| 30.08.2018 · Per | 8,4116 | 8,8957 | 8,3389 | 8,6555 | -2,08% |
| 29.08.2018 · Çar | 8,1167 | 8,4865 | 8,0334 | 8,4349 | +2,62% |
| 28.08.2018 · Sal | 7,9238 | 8,1378 | 7,8754 | 8,0780 | +4,42% |
| 27.08.2018 · Pzt | 7,7115 | 8,0914 | 7,6588 | 7,8927 | +2,35% |
| 24.08.2018 · Cum | 7,8042 | 7,8648 | 7,6815 | 7,7206 | +2,23% |
| 23.08.2018 · Per | 7,8340 | 7,9564 | 7,7649 | 7,8504 | -1,65% |
| 22.08.2018 · Çar | 7,8366 | 7,9019 | 7,7662 | 7,8128 | +0,48% |
| 21.08.2018 · Sal | 7,7859 | 7,9277 | 7,7434 | 7,8386 | -0,33% |
| 20.08.2018 · Pzt | 7,6968 | 7,9390 | 7,6125 | 7,7807 | +0,74% |
| 17.08.2018 · Cum | 7,4086 | 8,0534 | 7,2843 | 7,6693 | +1,45% |
| 16.08.2018 · Per | 7,5778 | 7,6699 | 7,2122 | 7,4116 | +3,48% |
| 15.08.2018 · Çar | 8,0677 | 8,3774 | 7,4435 | 7,6067 | -2,56% |
| 14.08.2018 · Sal | 8,7929 | 8,8888 | 7,9831 | 8,0860 | -5,93% |
| 13.08.2018 · Pzt | 8,2366 | 9,2499 | 8,2152 | 8,7888 | -8,00% |
| 10.08.2018 · Cum | 7,1110 | 8,6562 | 7,0944 | 8,2073 | +7,09% |
| 09.08.2018 · Per | 6,8004 | 7,1612 | 6,7977 | 7,1118 | +15,40% |
| 08.08.2018 · Çar | 6,7899 | 6,8548 | 6,7550 | 6,8014 | +4,56% |
| 07.08.2018 · Sal | 6,8994 | 6,9512 | 6,7049 | 6,7858 | +0,23% |
| 06.08.2018 · Pzt | 6,6091 | 7,0243 | 6,6091 | 6,8990 | -1,64% |
| 03.08.2018 · Cum | 6,5944 | 6,6605 | 6,5695 | 6,6098 | +4,38% |
| 02.08.2018 · Per | 6,5536 | 6,6643 | 6,4972 | 6,5952 | +0,22% |
| 01.08.2018 · Çar | 6,4504 | 6,5798 | 6,4371 | 6,5565 | +0,59% |
| 31.07.2018 · Sal | 6,4159 | 6,4765 | 6,4055 | 6,4506 | +1,64% |
| 30.07.2018 · Pzt | 6,3455 | 6,4378 | 6,3421 | 6,4127 | +0,59% |
| 27.07.2018 · Cum | 6,3776 | 6,3940 | 6,3294 | 6,3629 | +0,78% |
| 26.07.2018 · Per | 6,2892 | 6,4134 | 6,2854 | 6,3774 | -0,23% |
| 25.07.2018 · Çar | 6,4262 | 6,4325 | 6,2949 | 6,2949 | +1,31% |
| 24.07.2018 · Sal | 6,2119 | 6,4842 | 6,1975 | 6,4228 | -1,99% |
| 23.07.2018 · Pzt | 6,2989 | 6,3023 | 6,1989 | 6,2100 | +3,43% |
| 20.07.2018 · Cum | 6,2496 | 6,3094 | 6,2302 | 6,2947 | -1,35% |
| 19.07.2018 · Per | 6,2708 | 6,3037 | 6,2484 | 6,2553 | +0,63% |
| 18.07.2018 · Çar | 6,3031 | 6,3128 | 6,2179 | 6,2669 | -0,19% |
| 17.07.2018 · Sal | 6,4161 | 6,4358 | 6,2637 | 6,3038 | -0,59% |
| 16.07.2018 · Pzt | 6,4078 | 6,4615 | 6,3826 | 6,4143 | -1,72% |
| 13.07.2018 · Cum | 6,4120 | 6,4513 | 6,3345 | 6,4257 | -0,18% |
| 12.07.2018 · Per | 6,4390 | 6,5666 | 6,3150 | 6,4118 | +0,22% |
| 11.07.2018 · Çar | 6,2435 | 6,4428 | 6,2214 | 6,4393 | -0,43% |
| 10.07.2018 · Sal | 6,2847 | 6,3102 | 6,1470 | 6,2500 | +3,03% |
| 09.07.2018 · Pzt | 6,0831 | 6,2928 | 6,0092 | 6,2766 | -0,42% |
| 06.07.2018 · Cum | 6,0760 | 6,1138 | 6,0592 | 6,0720 | +3,37% |
| 05.07.2018 · Per | 6,1788 | 6,1993 | 6,0575 | 6,0744 | -0,04% |
| 04.07.2018 · Çar | 6,1602 | 6,2332 | 6,1523 | 6,1748 | -1,63% |
| 03.07.2018 · Sal | 6,0653 | 6,1765 | 6,0539 | 6,1618 | +0,21% |
| 02.07.2018 · Pzt | 6,0484 | 6,1177 | 6,0400 | 6,0670 | +1,56% |
| 29.06.2018 · Cum | 5,9941 | 6,0864 | 5,9594 | 6,0590 | +0,13% |
| 28.06.2018 · Per | 6,0617 | 6,0839 | 5,9737 | 5,9966 | +1,04% |
| 27.06.2018 · Çar | 6,1056 | 6,1493 | 6,0396 | 6,0613 | -1,07% |
| 26.06.2018 · Sal | 6,2180 | 6,2610 | 6,0841 | 6,1047 | -0,71% |
| 25.06.2018 · Pzt | 6,1824 | 6,2609 | 6,0089 | 6,2150 | -1,77% |
| 22.06.2018 · Cum | 6,2527 | 6,2970 | 6,1764 | 6,2066 | +0,14% |
| 21.06.2018 · Per | 6,2381 | 6,2926 | 6,2275 | 6,2583 | -0,83% |
| 20.06.2018 · Çar | 6,2435 | 6,2748 | 6,2271 | 6,2344 | +0,38% |
| 19.06.2018 · Sal | 6,2316 | 6,2941 | 6,2062 | 6,2476 | -0,21% |
| 18.06.2018 · Pzt | 6,2691 | 6,2980 | 6,1992 | 6,2302 | +0,28% |
| 15.06.2018 · Cum | 6,2677 | 6,3101 | 6,2388 | 6,2842 | -0,86% |
| 14.06.2018 · Per | 6,2097 | 6,2859 | 6,1643 | 6,2678 | +0,26% |
| 13.06.2018 · Çar | 6,1448 | 6,2616 | 6,1215 | 6,2135 | +0,87% |
| 12.06.2018 · Sal | 6,0541 | 6,1513 | 6,0382 | 6,1444 | +1,12% |
| 11.06.2018 · Pzt | 5,9936 | 6,0723 | 5,9824 | 6,0508 | +1,55% |
| 08.06.2018 · Cum | 6,0187 | 6,0889 | 5,9776 | 6,0003 | +0,84% |
| 07.06.2018 · Per | 6,1104 | 6,1711 | 5,9630 | 6,0191 | -0,31% |
| 06.06.2018 · Çar | 6,1606 | 6,2111 | 6,0857 | 6,1102 | -1,49% |
| 05.06.2018 · Sal | 6,1137 | 6,2031 | 6,0966 | 6,1604 | -0,81% |
| 04.06.2018 · Pzt | 6,2031 | 6,2542 | 6,0961 | 6,1132 | +0,77% |
| 01.06.2018 · Cum | 6,0172 | 6,2178 | 5,9969 | 6,2079 | -1,53% |
| 31.05.2018 · Per | 5,9337 | 6,0454 | 5,9215 | 6,0179 | +3,16% |
| 30.05.2018 · Çar | 6,0274 | 6,0507 | 5,9052 | 5,9347 | +1,40% |
| 29.05.2018 · Sal | 6,0942 | 6,1407 | 6,0011 | 6,0287 | -1,56% |
| 28.05.2018 · Pzt | 6,2718 | 6,2895 | 6,0670 | 6,1005 | -1,18% |
| 25.05.2018 · Cum | 6,3011 | 6,4201 | 6,2473 | 6,2660 | -2,64% |
| 24.05.2018 · Per | 6,1072 | 6,4267 | 6,0579 | 6,2988 | -0,52% |
| 23.05.2018 · Çar | 6,2747 | 6,5908 | 6,0614 | 6,1074 | +3,13% |
| 22.05.2018 · Sal | 6,1444 | 6,2797 | 6,1051 | 6,2732 | -2,64% |
| 21.05.2018 · Pzt | 6,0501 | 6,1754 | 6,0452 | 6,1443 | +2,10% |
| 18.05.2018 · Cum | 6,0296 | 6,0707 | 5,9940 | 6,0519 | +1,53% |
| 17.05.2018 · Per | 5,9539 | 6,0431 | 5,9470 | 6,0290 | +0,38% |
| 16.05.2018 · Çar | 6,0011 | 6,0682 | 5,9287 | 5,9535 | +1,27% |
| 15.05.2018 · Sal | 5,9188 | 6,0454 | 5,8905 | 6,0037 | -0,84% |
| 14.05.2018 · Pzt | 5,8475 | 5,9284 | 5,8351 | 5,9200 | +1,41% |
| 11.05.2018 · Cum | 5,7253 | 5,8521 | 5,7138 | 5,8422 | +1,33% |
| 10.05.2018 · Per | 5,8075 | 5,8439 | 5,7042 | 5,7260 | +2,03% |
| 09.05.2018 · Çar | 5,8693 | 5,9159 | 5,7705 | 5,8082 | -1,42% |
| 08.05.2018 · Sal | 5,7851 | 5,8800 | 5,7777 | 5,8696 | -1,05% |
| 07.05.2018 · Pzt | 5,7205 | 5,8004 | 5,7205 | 5,7848 | +1,47% |
| 04.05.2018 · Cum | 5,7229 | 5,8183 | 5,7127 | 5,7188 | +1,15% |
| 03.05.2018 · Per | 5,6717 | 5,7541 | 5,6481 | 5,7197 | -0,02% |
| 02.05.2018 · Çar | 5,5833 | 5,6896 | 5,5611 | 5,6727 | +0,83% |
| 01.05.2018 · Sal | 5,5924 | 5,6321 | 5,5653 | 5,5858 | +1,56% |
| 30.04.2018 · Pzt | 5,5751 | 5,6090 | 5,5377 | 5,5936 | -0,14% |
| 27.04.2018 · Cum | 5,6596 | 5,6768 | 5,5552 | 5,5701 | +0,42% |
| 26.04.2018 · Per | 5,6819 | 5,7001 | 5,6495 | 5,6610 | -1,61% |
| 25.04.2018 · Çar | 5,7160 | 5,7344 | 5,6278 | 5,6851 | -0,42% |
| 24.04.2018 · Sal | 5,7261 | 5,7359 | 5,6821 | 5,7110 | -0,45% |
| 23.04.2018 · Pzt | 5,7151 | 5,7437 | 5,6935 | 5,7269 | -0,28% |
| 20.04.2018 · Cum | 5,6914 | 5,7177 | 5,6542 | 5,7091 | +0,31% |
| 19.04.2018 · Per | 5,6925 | 5,7490 | 5,6799 | 5,6934 | +0,28% |
| 18.04.2018 · Çar | 5,8549 | 5,8769 | 5,6874 | 5,6934 | +0,00% |
| 17.04.2018 · Sal | 5,8700 | 5,9287 | 5,8465 | 5,8540 | -2,74% |
| 16.04.2018 · Pzt | 5,8376 | 5,9063 | 5,8276 | 5,8728 | -0,32% |
| 13.04.2018 · Cum | 5,8468 | 5,8630 | 5,8011 | 5,8344 | +0,66% |
| 12.04.2018 · Per | 5,8605 | 5,9041 | 5,7935 | 5,8477 | -0,23% |
| 11.04.2018 · Çar | 5,8282 | 5,9471 | 5,8223 | 5,8634 | -0,27% |
| 10.04.2018 · Sal | 5,7552 | 5,8693 | 5,7279 | 5,8289 | +0,59% |
| 09.04.2018 · Pzt | 5,7011 | 5,7605 | 5,6879 | 5,7560 | +1,27% |
| 06.04.2018 · Cum | 5,6748 | 5,7114 | 5,6536 | 5,7002 | +0,98% |
| 05.04.2018 · Per | 5,6287 | 5,6831 | 5,6223 | 5,6735 | +0,47% |
| 04.04.2018 · Çar | 5,6081 | 5,6608 | 5,6023 | 5,6313 | +0,75% |
| 03.04.2018 · Sal | 5,5810 | 5,6194 | 5,5743 | 5,6075 | +0,42% |
| 02.04.2018 · Pzt | 5,5501 | 5,5916 | 5,5399 | 5,5810 | +0,47% |
| 30.03.2018 · Cum | 5,5262 | 5,5667 | 5,5219 | 5,5442 | +0,66% |
| 29.03.2018 · Per | 5,6430 | 5,6533 | 5,5127 | 5,5266 | +0,32% |
| 28.03.2018 · Çar | 5,6381 | 5,6723 | 5,6319 | 5,6455 | -2,11% |
| 27.03.2018 · Sal | 5,6444 | 5,6578 | 5,6114 | 5,6371 | +0,15% |
| 26.03.2018 · Pzt | 5,6317 | 5,6843 | 5,5970 | 5,6426 | -0,10% |
| 23.03.2018 · Cum | 5,5443 | 5,6952 | 5,5415 | 5,6285 | +0,25% |
| 22.03.2018 · Per | 5,5280 | 5,5708 | 5,5210 | 5,5458 | +1,49% |
| 21.03.2018 · Çar | 5,5079 | 5,5432 | 5,4963 | 5,5273 | +0,33% |
| 20.03.2018 · Sal | 5,5182 | 5,5464 | 5,4840 | 5,5067 | +0,37% |
| 19.03.2018 · Pzt | 5,4623 | 5,5659 | 5,4516 | 5,5202 | -0,24% |
| 16.03.2018 · Cum | 5,4303 | 5,4763 | 5,4198 | 5,4603 | +1,10% |
| 15.03.2018 · Per | 5,4154 | 5,4530 | 5,4079 | 5,4295 | +0,57% |
| 14.03.2018 · Çar | 5,4080 | 5,4323 | 5,3781 | 5,4163 | +0,24% |
| 13.03.2018 · Sal | 5,3435 | 5,4169 | 5,3224 | 5,4082 | +0,15% |
| 12.03.2018 · Pzt | 5,2717 | 5,3542 | 5,2701 | 5,3449 | +1,18% |
| 09.03.2018 · Cum | 5,2808 | 5,2984 | 5,2580 | 5,2779 | +1,27% |
| 08.03.2018 · Per | 5,2862 | 5,3049 | 5,2667 | 5,2812 | -0,06% |
| 07.03.2018 · Çar | 5,2687 | 5,2924 | 5,2546 | 5,2838 | -0,05% |
| 06.03.2018 · Sal | 5,2758 | 5,2844 | 5,2546 | 5,2691 | +0,28% |
| 05.03.2018 · Pzt | 5,2477 | 5,2976 | 5,2461 | 5,2743 | -0,10% |
| 02.03.2018 · Cum | 5,2430 | 5,2745 | 5,2299 | 5,2557 | +0,35% |
| 01.03.2018 · Per | 5,2279 | 5,2568 | 5,2204 | 5,2426 | +0,25% |
| 28.02.2018 · Çar | 5,3060 | 5,3091 | 5,2219 | 5,2274 | +0,29% |
| 27.02.2018 · Sal | 5,2881 | 5,3098 | 5,2652 | 5,3072 | -1,50% |
| 26.02.2018 · Pzt | 5,2920 | 5,3185 | 5,2751 | 5,2878 | +0,37% |
| 23.02.2018 · Cum | 5,2819 | 5,3106 | 5,2664 | 5,2943 | -0,12% |
| 22.02.2018 · Per | 5,2738 | 5,2990 | 5,2632 | 5,2834 | +0,21% |
| 21.02.2018 · Çar | 5,3172 | 5,3293 | 5,2634 | 5,2737 | +0,18% |
| 20.02.2018 · Sal | 5,2617 | 5,3341 | 5,2473 | 5,3158 | -0,79% |
| 19.02.2018 · Pzt | 5,2584 | 5,2776 | 5,2416 | 5,2621 | +1,02% |
| 16.02.2018 · Cum | 5,3072 | 5,3316 | 5,2416 | 5,2622 | 0,00% |
| 15.02.2018 · Per | 5,2951 | 5,3187 | 5,2876 | 5,3072 | -0,85% |
| 14.02.2018 · Çar | 5,2964 | 5,3097 | 5,2538 | 5,2946 | +0,24% |
| 13.02.2018 · Sal | 5,2560 | 5,2988 | 5,2512 | 5,2937 | +0,02% |
| 12.02.2018 · Pzt | 5,2847 | 5,2909 | 5,2434 | 5,2580 | +0,68% |
| 09.02.2018 · Cum | 5,3167 | 5,3385 | 5,2618 | 5,2896 | -0,60% |
| 08.02.2018 · Per | 5,2819 | 5,3650 | 5,2656 | 5,3171 | -0,52% |
| 07.02.2018 · Çar | 5,2585 | 5,2865 | 5,2381 | 5,2815 | +0,67% |
| 06.02.2018 · Sal | 5,2914 | 5,3000 | 5,2272 | 5,2579 | +0,45% |
| 05.02.2018 · Pzt | 5,3262 | 5,3312 | 5,2636 | 5,2903 | -0,61% |
| 02.02.2018 · Cum | 5,3263 | 5,3522 | 5,3056 | 5,3290 | -0,73% |
| 01.02.2018 · Per | 5,3296 | 5,3638 | 5,3078 | 5,3226 | +0,12% |
| 31.01.2018 · Çar | 5,3495 | 5,3582 | 5,2973 | 5,3297 | -0,13% |
| 30.01.2018 · Sal | 5,3387 | 5,3571 | 5,2970 | 5,3488 | -0,36% |
| 29.01.2018 · Pzt | 5,3155 | 5,3501 | 5,2874 | 5,3391 | +0,18% |
| 26.01.2018 · Cum | 5,3110 | 5,3537 | 5,3003 | 5,3206 | +0,35% |
| 25.01.2018 · Per | 5,3250 | 5,3583 | 5,2881 | 5,3068 | +0,26% |
| 24.01.2018 · Çar | 5,2721 | 5,3299 | 5,2634 | 5,3246 | -0,33% |
| 23.01.2018 · Sal | 5,2827 | 5,3068 | 5,2635 | 5,2746 | +0,95% |
| 22.01.2018 · Pzt | 5,3136 | 5,3464 | 5,2558 | 5,2795 | -0,09% |
| 19.01.2018 · Cum | 5,2398 | 5,2893 | 5,2289 | 5,2725 | +0,13% |
| 18.01.2018 · Per | 5,2794 | 5,2856 | 5,2133 | 5,2378 | +0,66% |
| 17.01.2018 · Çar | 5,2374 | 5,2992 | 5,2275 | 5,2794 | -0,79% |
| 16.01.2018 · Sal | 5,2434 | 5,2867 | 5,2065 | 5,2383 | +0,78% |
| 15.01.2018 · Pzt | 5,1481 | 5,2529 | 5,1451 | 5,2419 | -0,07% |
| 12.01.2018 · Cum | 5,1117 | 5,1646 | 5,0988 | 5,1461 | +1,86% |
| 11.01.2018 · Per | 5,1321 | 5,1392 | 5,0982 | 5,1094 | +0,72% |
| 10.01.2018 · Çar | 5,1030 | 5,1562 | 5,0945 | 5,1319 | -0,44% |
| 09.01.2018 · Sal | 5,0817 | 5,1133 | 5,0696 | 5,1018 | +0,59% |
| 08.01.2018 · Pzt | 5,0647 | 5,0957 | 5,0611 | 5,0803 | +0,42% |
| 05.01.2018 · Cum | 5,0788 | 5,1028 | 5,0533 | 5,0709 | +0,19% |
| 04.01.2018 · Per | 5,1131 | 5,1234 | 5,0686 | 5,0796 | -0,17% |
| 03.01.2018 · Çar | 5,1184 | 5,1471 | 5,0809 | 5,1105 | -0,60% |
| 02.01.2018 · Sal | 5,1137 | 5,1302 | 5,0833 | 5,1182 | -0,15% |
| 01.01.2018 · Pzt | 5,1241 | 5,1296 | 5,1079 | 5,1144 | +0,07% |
2018 Yılı İngiliz Sterlini Kuru Hakkında
2018 Yılı İngiliz Sterlini Kuru dönemi içinde İngiliz Sterlini, 5,0533 ₺ ile en düşük, 9,2499 ₺ ile en yüksek seviyeyi gördü. Dönem ortalaması 6,4272 ₺ olarak gerçekleşti. Dönem başlangıcına göre yükseliş +31,94%'tir.
Tablodaki veriler serbest piyasa kapanış kurlarıdır. Tüm değerler arşivimizde gün sonu itibariyle saklanmaktadır.