2017 Yılı İngiliz Sterlini Kuru
260 günlük veri ·
02.01.2017 →
29.12.2017
En Yüksek
5,3415 ₺
En Düşük
4,3435 ₺
Ortalama
4,7003 ₺
Dönem Değişim
+17,72%
📈 2017 Yılı İngiliz Sterlini Kuru Grafiği
+17,72%
Gün Gün Kapanışlar
260 kayıt| Tarih | Açılış | En Yüksek | En Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2017 · Cum | 5,0750 | 5,1368 | 5,0674 | 5,1220 | — |
| 28.12.2017 · Per | 5,1121 | 5,1421 | 5,0588 | 5,0748 | +0,93% |
| 27.12.2017 · Çar | 5,0968 | 5,1395 | 5,0873 | 5,1118 | -0,72% |
| 26.12.2017 · Sal | 5,0935 | 5,1059 | 5,0748 | 5,0982 | +0,27% |
| 25.12.2017 · Pzt | 5,0943 | 5,1104 | 5,0697 | 5,0901 | +0,16% |
| 22.12.2017 · Cum | 5,1113 | 5,1225 | 5,0899 | 5,0988 | -0,17% |
| 21.12.2017 · Per | 5,1081 | 5,1262 | 5,0938 | 5,1098 | -0,22% |
| 20.12.2017 · Çar | 5,1315 | 5,1499 | 5,1064 | 5,1098 | +0,00% |
| 19.12.2017 · Sal | 5,1236 | 5,1440 | 5,0987 | 5,1315 | -0,42% |
| 18.12.2017 · Pzt | 5,1509 | 5,1650 | 5,1180 | 5,1258 | +0,11% |
| 15.12.2017 · Cum | 5,2226 | 5,2274 | 5,1315 | 5,1444 | -0,36% |
| 14.12.2017 · Per | 5,1156 | 5,2339 | 5,1033 | 5,2205 | -1,46% |
| 13.12.2017 · Çar | 5,1217 | 5,1540 | 5,0956 | 5,1156 | +2,05% |
| 12.12.2017 · Sal | 5,1203 | 5,1447 | 5,0931 | 5,1242 | -0,17% |
| 11.12.2017 · Pzt | 5,1385 | 5,1451 | 5,0951 | 5,1178 | +0,13% |
| 08.12.2017 · Cum | 5,2085 | 5,2363 | 5,1232 | 5,1406 | -0,44% |
| 07.12.2017 · Per | 5,1565 | 5,2123 | 5,1443 | 5,2051 | -1,24% |
| 06.12.2017 · Çar | 5,1676 | 5,1853 | 5,1387 | 5,1567 | +0,94% |
| 05.12.2017 · Sal | 5,2211 | 5,2293 | 5,1551 | 5,1681 | -0,22% |
| 04.12.2017 · Pzt | 5,2752 | 5,3108 | 5,1950 | 5,2222 | -1,04% |
| 01.12.2017 · Cum | 5,2991 | 5,3397 | 5,2603 | 5,2720 | -0,94% |
| 30.11.2017 · Per | 5,3125 | 5,3371 | 5,2803 | 5,3010 | -0,55% |
| 29.11.2017 · Çar | 5,2874 | 5,3415 | 5,2790 | 5,3117 | -0,20% |
| 28.11.2017 · Sal | 5,2001 | 5,3086 | 5,1973 | 5,2885 | +0,44% |
| 27.11.2017 · Pzt | 5,2597 | 5,2729 | 5,1863 | 5,2023 | +1,66% |
| 24.11.2017 · Cum | 5,2168 | 5,2744 | 5,1980 | 5,2599 | -1,10% |
| 23.11.2017 · Per | 5,2222 | 5,2591 | 5,1864 | 5,2171 | +0,82% |
| 22.11.2017 · Çar | 5,2383 | 5,2794 | 5,2119 | 5,2218 | -0,09% |
| 21.11.2017 · Sal | 5,2001 | 5,2721 | 5,1879 | 5,2383 | -0,31% |
| 20.11.2017 · Pzt | 5,1247 | 5,2071 | 5,0933 | 5,2001 | +0,73% |
| 17.11.2017 · Cum | 5,0996 | 5,1703 | 5,0889 | 5,1232 | +1,50% |
| 16.11.2017 · Per | 5,1122 | 5,1238 | 5,0778 | 5,0971 | +0,51% |
| 15.11.2017 · Çar | 5,1151 | 5,1336 | 5,0942 | 5,1120 | -0,29% |
| 14.11.2017 · Sal | 5,0739 | 5,1322 | 5,0443 | 5,1159 | -0,08% |
| 13.11.2017 · Pzt | 5,1016 | 5,1074 | 5,0352 | 5,0767 | +0,77% |
| 10.11.2017 · Cum | 5,0798 | 5,1136 | 5,0693 | 5,0962 | -0,38% |
| 09.11.2017 · Per | 5,0739 | 5,1093 | 5,0248 | 5,0804 | +0,31% |
| 08.11.2017 · Çar | 5,1132 | 5,1251 | 5,0486 | 5,0711 | +0,18% |
| 07.11.2017 · Sal | 5,0423 | 5,1243 | 5,0350 | 5,1146 | -0,85% |
| 06.11.2017 · Pzt | 5,0854 | 5,0873 | 5,0130 | 5,0423 | +1,43% |
| 03.11.2017 · Cum | 4,9592 | 5,0866 | 4,9524 | 5,0819 | -0,78% |
| 02.11.2017 · Per | 5,0503 | 5,0713 | 4,9538 | 4,9589 | +2,48% |
| 01.11.2017 · Çar | 5,0369 | 5,0993 | 5,0255 | 5,0507 | -1,82% |
| 31.10.2017 · Sal | 4,9912 | 5,0552 | 4,9690 | 5,0369 | +0,27% |
| 30.10.2017 · Pzt | 4,9759 | 5,0065 | 4,9398 | 4,9925 | +0,89% |
| 27.10.2017 · Cum | 5,0278 | 5,0381 | 4,9664 | 4,9740 | +0,37% |
| 26.10.2017 · Per | 4,9963 | 5,0546 | 4,9600 | 5,0275 | -1,06% |
| 25.10.2017 · Çar | 4,9132 | 5,0459 | 4,8839 | 4,9963 | +0,62% |
| 24.10.2017 · Sal | 4,9052 | 4,9352 | 4,8853 | 4,9147 | +1,66% |
| 23.10.2017 · Pzt | 4,8408 | 4,9164 | 4,8371 | 4,9046 | +0,21% |
| 20.10.2017 · Cum | 4,7942 | 4,8534 | 4,7825 | 4,8422 | +1,29% |
| 19.10.2017 · Per | 4,8583 | 4,8639 | 4,7923 | 4,7973 | +0,94% |
| 18.10.2017 · Çar | 4,8383 | 4,8641 | 4,8259 | 4,8568 | -1,23% |
| 17.10.2017 · Sal | 4,8323 | 4,8632 | 4,8148 | 4,8361 | +0,43% |
| 16.10.2017 · Pzt | 4,8316 | 4,8554 | 4,8134 | 4,8313 | +0,10% |
| 13.10.2017 · Cum | 4,8433 | 4,8711 | 4,8166 | 4,8295 | +0,04% |
| 12.10.2017 · Per | 4,8263 | 4,8537 | 4,7980 | 4,8459 | -0,34% |
| 11.10.2017 · Çar | 4,9009 | 4,9040 | 4,8167 | 4,8243 | +0,45% |
| 10.10.2017 · Sal | 4,8636 | 4,9044 | 4,8248 | 4,9005 | -1,55% |
| 09.10.2017 · Pzt | 4,7226 | 4,9332 | 4,7179 | 4,8639 | +0,75% |
| 06.10.2017 · Cum | 4,7016 | 4,7459 | 4,6795 | 4,7230 | +2,98% |
| 05.10.2017 · Per | 4,7312 | 4,7392 | 4,6822 | 4,7013 | +0,46% |
| 04.10.2017 · Çar | 4,7276 | 4,7503 | 4,7172 | 4,7322 | -0,65% |
| 03.10.2017 · Sal | 4,7290 | 4,7594 | 4,7199 | 4,7289 | +0,07% |
| 02.10.2017 · Pzt | 4,7732 | 4,7871 | 4,7291 | 4,7314 | -0,05% |
| 29.09.2017 · Cum | 4,7827 | 4,7862 | 4,7380 | 4,7743 | -0,90% |
| 28.09.2017 · Per | 4,7903 | 4,8083 | 4,7618 | 4,7859 | -0,24% |
| 27.09.2017 · Çar | 4,7660 | 4,8103 | 4,7457 | 4,7888 | -0,06% |
| 26.09.2017 · Sal | 4,7808 | 4,7873 | 4,7440 | 4,7675 | +0,45% |
| 25.09.2017 · Pzt | 4,7176 | 4,7900 | 4,7063 | 4,7800 | -0,26% |
| 22.09.2017 · Cum | 4,7572 | 4,7656 | 4,6982 | 4,7175 | +1,32% |
| 21.09.2017 · Per | 4,7240 | 4,7649 | 4,7199 | 4,7565 | -0,82% |
| 20.09.2017 · Çar | 4,7142 | 4,7541 | 4,6890 | 4,7270 | +0,62% |
| 19.09.2017 · Sal | 4,7080 | 4,7391 | 4,6925 | 4,7129 | +0,30% |
| 18.09.2017 · Pzt | 4,6661 | 4,7241 | 4,6589 | 4,7086 | +0,09% |
| 15.09.2017 · Cum | 4,5996 | 4,6882 | 4,5922 | 4,6727 | +0,77% |
| 14.09.2017 · Per | 4,5682 | 4,6448 | 4,5489 | 4,5994 | +1,59% |
| 13.09.2017 · Çar | 4,5605 | 4,5798 | 4,5481 | 4,5682 | +0,68% |
| 12.09.2017 · Sal | 4,4833 | 4,5698 | 4,4780 | 4,5605 | +0,17% |
| 11.09.2017 · Pzt | 4,5039 | 4,5047 | 4,4697 | 4,4835 | +1,72% |
| 08.09.2017 · Cum | 4,4580 | 4,5237 | 4,4544 | 4,5030 | -0,43% |
| 07.09.2017 · Per | 4,4703 | 4,4848 | 4,4532 | 4,4602 | +0,96% |
| 06.09.2017 · Çar | 4,4778 | 4,5005 | 4,4607 | 4,4681 | -0,18% |
| 05.09.2017 · Sal | 4,4421 | 4,4889 | 4,4245 | 4,4801 | -0,27% |
| 04.09.2017 · Pzt | 4,4404 | 4,4550 | 4,4275 | 4,4417 | +0,86% |
| 01.09.2017 · Cum | 4,4646 | 4,4725 | 4,4227 | 4,4399 | +0,04% |
| 31.08.2017 · Per | 4,4567 | 4,4708 | 4,4404 | 4,4645 | -0,55% |
| 30.08.2017 · Çar | 4,4523 | 4,4714 | 4,4380 | 4,4614 | +0,07% |
| 29.08.2017 · Sal | 4,4535 | 4,4774 | 4,4413 | 4,4528 | +0,19% |
| 28.08.2017 · Pzt | 4,4426 | 4,4608 | 4,4307 | 4,4541 | -0,03% |
| 25.08.2017 · Cum | 4,4593 | 4,4711 | 4,4196 | 4,4322 | +0,49% |
| 24.08.2017 · Per | 4,4511 | 4,4699 | 4,4428 | 4,4592 | -0,61% |
| 23.08.2017 · Çar | 4,4804 | 4,4936 | 4,4464 | 4,4528 | +0,14% |
| 22.08.2017 · Sal | 4,5081 | 4,5149 | 4,4726 | 4,4813 | -0,64% |
| 21.08.2017 · Pzt | 4,5200 | 4,5363 | 4,4994 | 4,5102 | -0,64% |
| 18.08.2017 · Cum | 4,5369 | 4,5618 | 4,5075 | 4,5305 | -0,45% |
| 17.08.2017 · Per | 4,5309 | 4,5476 | 4,5236 | 4,5366 | -0,13% |
| 16.08.2017 · Çar | 4,5518 | 4,5603 | 4,5253 | 4,5323 | +0,09% |
| 15.08.2017 · Sal | 4,5709 | 4,5781 | 4,5370 | 4,5498 | -0,38% |
| 14.08.2017 · Pzt | 4,5994 | 4,6032 | 4,5614 | 4,5710 | -0,46% |
| 11.08.2017 · Cum | 4,5958 | 4,6153 | 4,5761 | 4,6022 | -0,68% |
| 10.08.2017 · Per | 4,5991 | 4,6096 | 4,5752 | 4,5955 | +0,15% |
| 09.08.2017 · Çar | 4,5898 | 4,6177 | 4,5782 | 4,6006 | -0,11% |
| 08.08.2017 · Sal | 4,6005 | 4,6097 | 4,5682 | 4,5907 | +0,22% |
| 07.08.2017 · Pzt | 4,6009 | 4,6188 | 4,5858 | 4,6002 | -0,21% |
| 04.08.2017 · Cum | 4,6495 | 4,6572 | 4,5935 | 4,5992 | +0,02% |
| 03.08.2017 · Per | 4,6663 | 4,7036 | 4,6311 | 4,6507 | -1,11% |
| 02.08.2017 · Çar | 4,6574 | 4,6856 | 4,6508 | 4,6684 | -0,38% |
| 01.08.2017 · Sal | 4,6513 | 4,6668 | 4,6369 | 4,6570 | +0,24% |
| 31.07.2017 · Pzt | 4,6338 | 4,6585 | 4,6063 | 4,6508 | +0,13% |
| 28.07.2017 · Cum | 4,6193 | 4,6410 | 4,6043 | 4,6342 | +0,36% |
| 27.07.2017 · Per | 4,6420 | 4,6489 | 4,6082 | 4,6203 | +0,30% |
| 26.07.2017 · Çar | 4,6534 | 4,6611 | 4,6203 | 4,6413 | -0,45% |
| 25.07.2017 · Sal | 4,6350 | 4,6665 | 4,6235 | 4,6513 | -0,21% |
| 24.07.2017 · Pzt | 4,5992 | 4,6559 | 4,5857 | 4,6341 | +0,37% |
| 21.07.2017 · Cum | 4,5750 | 4,6052 | 4,5645 | 4,5957 | +0,84% |
| 20.07.2017 · Per | 4,5860 | 4,6037 | 4,5617 | 4,5747 | +0,46% |
| 19.07.2017 · Çar | 4,5927 | 4,6124 | 4,5714 | 4,5850 | -0,22% |
| 18.07.2017 · Sal | 4,6072 | 4,6418 | 4,5812 | 4,5941 | -0,20% |
| 17.07.2017 · Pzt | 4,6307 | 4,6448 | 4,6005 | 4,6063 | -0,26% |
| 14.07.2017 · Cum | 4,6117 | 4,6425 | 4,5898 | 4,6334 | -0,58% |
| 13.07.2017 · Per | 4,5964 | 4,6304 | 4,5903 | 4,6139 | +0,42% |
| 12.07.2017 · Çar | 4,6432 | 4,6528 | 4,5915 | 4,5964 | +0,38% |
| 11.07.2017 · Sal | 4,6498 | 4,7032 | 4,6383 | 4,6433 | -1,01% |
| 10.07.2017 · Pzt | 4,6617 | 4,6726 | 4,6295 | 4,6479 | -0,10% |
| 07.07.2017 · Cum | 4,6948 | 4,7270 | 4,6515 | 4,6646 | -0,36% |
| 06.07.2017 · Per | 4,6659 | 4,7204 | 4,6590 | 4,6971 | -0,69% |
| 05.07.2017 · Çar | 4,5975 | 4,6748 | 4,5850 | 4,6645 | +0,70% |
| 04.07.2017 · Sal | 4,6022 | 4,6139 | 4,5816 | 4,5987 | +1,43% |
| 03.07.2017 · Pzt | 4,5811 | 4,6139 | 4,5614 | 4,6018 | -0,07% |
| 30.06.2017 · Cum | 4,5850 | 4,5995 | 4,5452 | 4,5871 | +0,32% |
| 29.06.2017 · Per | 4,5414 | 4,6029 | 4,5325 | 4,5871 | +0,00% |
| 28.06.2017 · Çar | 4,5190 | 4,5719 | 4,4959 | 4,5407 | +1,02% |
| 27.06.2017 · Sal | 4,4541 | 4,5302 | 4,4417 | 4,5193 | +0,47% |
| 26.06.2017 · Pzt | 4,4657 | 4,4730 | 4,4417 | 4,4534 | +1,48% |
| 23.06.2017 · Cum | 4,4497 | 4,4776 | 4,4455 | 4,4625 | -0,20% |
| 22.06.2017 · Per | 4,4737 | 4,4790 | 4,4394 | 4,4485 | +0,31% |
| 21.06.2017 · Çar | 4,4763 | 4,4909 | 4,4517 | 4,4743 | -0,58% |
| 20.06.2017 · Sal | 4,4863 | 4,4970 | 4,4542 | 4,4768 | -0,06% |
| 19.06.2017 · Pzt | 4,4776 | 4,5005 | 4,4507 | 4,4871 | -0,23% |
| 16.06.2017 · Cum | 4,4807 | 4,5115 | 4,4670 | 4,4753 | +0,26% |
| 15.06.2017 · Per | 4,4473 | 4,4988 | 4,4360 | 4,4809 | -0,12% |
| 14.06.2017 · Çar | 4,4881 | 4,5080 | 4,4409 | 4,4477 | +0,75% |
| 13.06.2017 · Sal | 4,4516 | 4,4950 | 4,4401 | 4,4892 | -0,92% |
| 12.06.2017 · Pzt | 4,5021 | 4,5172 | 4,4438 | 4,4505 | +0,87% |
| 09.06.2017 · Cum | 4,5670 | 4,5694 | 4,4558 | 4,5083 | -1,28% |
| 08.06.2017 · Per | 4,6012 | 4,6108 | 4,5490 | 4,5652 | -1,25% |
| 07.06.2017 · Çar | 4,5385 | 4,6030 | 4,5236 | 4,6010 | -0,78% |
| 06.06.2017 · Sal | 4,5473 | 4,5821 | 4,5233 | 4,5383 | +1,38% |
| 05.06.2017 · Pzt | 4,5143 | 4,5708 | 4,4952 | 4,5468 | -0,19% |
| 02.06.2017 · Cum | 4,5418 | 4,5569 | 4,5110 | 4,5229 | +0,53% |
| 01.06.2017 · Per | 4,5432 | 4,5671 | 4,5251 | 4,5402 | -0,38% |
| 31.05.2017 · Çar | 4,5620 | 4,5710 | 4,5160 | 4,5470 | -0,15% |
| 30.05.2017 · Sal | 4,5900 | 4,6035 | 4,5428 | 4,5636 | -0,36% |
| 29.05.2017 · Pzt | 4,5856 | 4,6054 | 4,5773 | 4,5934 | -0,65% |
| 26.05.2017 · Cum | 4,6163 | 4,6186 | 4,5639 | 4,5808 | +0,28% |
| 25.05.2017 · Per | 4,6174 | 4,6348 | 4,6049 | 4,6154 | -0,75% |
| 24.05.2017 · Çar | 4,6259 | 4,6456 | 4,6006 | 4,6193 | -0,08% |
| 23.05.2017 · Sal | 4,6292 | 4,6523 | 4,6105 | 4,6281 | -0,19% |
| 22.05.2017 · Pzt | 4,6590 | 4,6805 | 4,6159 | 4,6247 | +0,07% |
| 19.05.2017 · Cum | 4,6899 | 4,7050 | 4,6461 | 4,6605 | -0,77% |
| 18.05.2017 · Per | 4,6274 | 4,7474 | 4,6241 | 4,6887 | -0,60% |
| 17.05.2017 · Çar | 4,5731 | 4,6341 | 4,5670 | 4,6278 | +1,32% |
| 16.05.2017 · Sal | 4,5758 | 4,5963 | 4,5649 | 4,5717 | +1,23% |
| 15.05.2017 · Pzt | 4,6018 | 4,6112 | 4,5703 | 4,5750 | -0,07% |
| 12.05.2017 · Cum | 4,6078 | 4,6307 | 4,5892 | 4,6043 | -0,64% |
| 11.05.2017 · Per | 4,6428 | 4,6459 | 4,5985 | 4,6078 | -0,08% |
| 10.05.2017 · Çar | 4,6872 | 4,6992 | 4,6276 | 4,6414 | -0,72% |
| 09.05.2017 · Sal | 4,6396 | 4,6913 | 4,6338 | 4,6875 | -0,98% |
| 08.05.2017 · Pzt | 4,6012 | 4,6503 | 4,5735 | 4,6391 | +1,04% |
| 05.05.2017 · Cum | 4,5922 | 4,6252 | 4,5845 | 4,6006 | +0,84% |
| 04.05.2017 · Per | 4,5492 | 4,6029 | 4,5339 | 4,5929 | +0,17% |
| 03.05.2017 · Çar | 4,5636 | 4,5769 | 4,5422 | 4,5484 | +0,98% |
| 02.05.2017 · Sal | 4,5800 | 4,5910 | 4,5418 | 4,5638 | -0,34% |
| 01.05.2017 · Pzt | 4,6011 | 4,6032 | 4,5775 | 4,5804 | -0,36% |
| 28.04.2017 · Cum | 4,5966 | 4,6176 | 4,5755 | 4,5995 | -0,42% |
| 27.04.2017 · Per | 4,5970 | 4,6051 | 4,5769 | 4,5954 | +0,09% |
| 26.04.2017 · Çar | 4,5964 | 4,6166 | 4,5634 | 4,5964 | -0,02% |
| 25.04.2017 · Sal | 4,5701 | 4,6229 | 4,5597 | 4,5967 | -0,01% |
| 24.04.2017 · Pzt | 4,6775 | 4,6822 | 4,5637 | 4,5713 | +0,56% |
| 21.04.2017 · Cum | 4,6642 | 4,6838 | 4,6470 | 4,6640 | -1,99% |
| 20.04.2017 · Per | 4,6940 | 4,7021 | 4,6400 | 4,6662 | -0,05% |
| 19.04.2017 · Çar | 4,7000 | 4,7178 | 4,6849 | 4,6937 | -0,59% |
| 18.04.2017 · Sal | 4,6509 | 4,7317 | 4,6180 | 4,6997 | -0,13% |
| 17.04.2017 · Pzt | 4,5597 | 4,6715 | 4,5449 | 4,6502 | +1,06% |
| 14.04.2017 · Cum | 4,5813 | 4,6829 | 4,5786 | 4,6748 | -0,53% |
| 13.04.2017 · Per | 4,5754 | 4,6149 | 4,5688 | 4,5802 | +2,07% |
| 12.04.2017 · Çar | 4,6178 | 4,6263 | 4,5679 | 4,5761 | +0,09% |
| 11.04.2017 · Sal | 4,6302 | 4,6441 | 4,6056 | 4,6180 | -0,91% |
| 10.04.2017 · Pzt | 4,6169 | 4,6395 | 4,5992 | 4,6300 | -0,26% |
| 07.04.2017 · Cum | 4,6268 | 4,6696 | 4,6006 | 4,6168 | +0,29% |
| 06.04.2017 · Per | 4,6175 | 4,6600 | 4,6105 | 4,6276 | -0,23% |
| 05.04.2017 · Çar | 4,5762 | 4,6326 | 4,5586 | 4,6175 | +0,22% |
| 04.04.2017 · Sal | 4,5523 | 4,5896 | 4,5202 | 4,5769 | +0,89% |
| 03.04.2017 · Pzt | 4,5590 | 4,5686 | 4,5341 | 4,5514 | +0,56% |
| 31.03.2017 · Cum | 4,5528 | 4,5721 | 4,5190 | 4,5638 | -0,27% |
| 30.03.2017 · Per | 4,5316 | 4,5557 | 4,5132 | 4,5541 | +0,21% |
| 29.03.2017 · Çar | 4,5550 | 4,5612 | 4,5113 | 4,5333 | +0,46% |
| 28.03.2017 · Sal | 4,5428 | 4,5702 | 4,5235 | 4,5545 | -0,47% |
| 27.03.2017 · Pzt | 4,5081 | 4,5657 | 4,4963 | 4,5421 | +0,27% |
| 24.03.2017 · Cum | 4,5508 | 4,5533 | 4,4927 | 4,5038 | +0,85% |
| 23.03.2017 · Per | 4,5178 | 4,5576 | 4,5022 | 4,5510 | -1,04% |
| 22.03.2017 · Çar | 4,5335 | 4,5435 | 4,4885 | 4,5172 | +0,75% |
| 21.03.2017 · Sal | 4,4692 | 4,5439 | 4,4642 | 4,5333 | -0,36% |
| 20.03.2017 · Pzt | 4,5053 | 4,5164 | 4,4654 | 4,4687 | +1,45% |
| 17.03.2017 · Cum | 4,4809 | 4,5182 | 4,4463 | 4,5045 | -0,79% |
| 16.03.2017 · Per | 4,5179 | 4,5337 | 4,4501 | 4,4812 | +0,52% |
| 15.03.2017 · Çar | 4,5478 | 4,5866 | 4,5098 | 4,5178 | -0,81% |
| 14.03.2017 · Sal | 4,5720 | 4,5762 | 4,5366 | 4,5487 | -0,68% |
| 13.03.2017 · Pzt | 4,5363 | 4,5894 | 4,5323 | 4,5721 | -0,51% |
| 10.03.2017 · Cum | 4,5933 | 4,5963 | 4,5267 | 4,5399 | +0,71% |
| 09.03.2017 · Per | 4,5580 | 4,6119 | 4,5435 | 4,5925 | -1,15% |
| 08.03.2017 · Çar | 4,4886 | 4,5645 | 4,4771 | 4,5598 | +0,72% |
| 07.03.2017 · Sal | 4,5430 | 4,5530 | 4,4752 | 4,4905 | +1,54% |
| 06.03.2017 · Pzt | 4,5541 | 4,5819 | 4,5371 | 4,5438 | -1,17% |
| 03.03.2017 · Cum | 4,5739 | 4,5979 | 4,5393 | 4,5527 | -0,20% |
| 02.03.2017 · Per | 4,4931 | 4,5788 | 4,4763 | 4,5724 | -0,43% |
| 01.03.2017 · Çar | 4,5160 | 4,5248 | 4,4699 | 4,4930 | +1,77% |
| 28.02.2017 · Sal | 4,4866 | 4,5229 | 4,4737 | 4,5154 | -0,50% |
| 27.02.2017 · Pzt | 4,4975 | 4,5043 | 4,4403 | 4,4881 | +0,61% |
| 24.02.2017 · Cum | 4,4817 | 4,5095 | 4,4733 | 4,4970 | -0,20% |
| 23.02.2017 · Per | 4,4545 | 4,4831 | 4,4450 | 4,4810 | +0,36% |
| 22.02.2017 · Çar | 4,5160 | 4,5343 | 4,4544 | 4,4577 | +0,52% |
| 21.02.2017 · Sal | 4,5154 | 4,5303 | 4,4884 | 4,5152 | -1,27% |
| 20.02.2017 · Pzt | 4,5036 | 4,5357 | 4,4902 | 4,5165 | -0,03% |
| 17.02.2017 · Cum | 4,5793 | 4,5941 | 4,5019 | 4,5053 | +0,25% |
| 16.02.2017 · Per | 4,5590 | 4,6136 | 4,5530 | 4,5789 | -1,61% |
| 15.02.2017 · Çar | 4,5525 | 4,5941 | 4,5284 | 4,5603 | +0,41% |
| 14.02.2017 · Sal | 4,5994 | 4,6040 | 4,5316 | 4,5518 | +0,19% |
| 13.02.2017 · Pzt | 4,6095 | 4,6307 | 4,5785 | 4,5984 | -1,01% |
| 10.02.2017 · Cum | 4,6034 | 4,6242 | 4,5665 | 4,6160 | -0,38% |
| 09.02.2017 · Per | 4,6636 | 4,6760 | 4,5969 | 4,6026 | +0,29% |
| 08.02.2017 · Çar | 4,6860 | 4,6993 | 4,6307 | 4,6639 | -1,31% |
| 07.02.2017 · Sal | 4,5918 | 4,6959 | 4,5746 | 4,6849 | -0,45% |
| 06.02.2017 · Pzt | 4,6189 | 4,6308 | 4,5678 | 4,5937 | +1,99% |
| 03.02.2017 · Cum | 4,6805 | 4,7040 | 4,6035 | 4,6174 | -0,51% |
| 02.02.2017 · Per | 4,7747 | 4,7871 | 4,6688 | 4,6818 | -1,38% |
| 01.02.2017 · Çar | 4,7472 | 4,7896 | 4,7393 | 4,7724 | -1,90% |
| 31.01.2017 · Sal | 4,7209 | 4,7637 | 4,7060 | 4,7463 | +0,55% |
| 30.01.2017 · Pzt | 4,8682 | 4,8853 | 4,7086 | 4,7219 | +0,52% |
| 27.01.2017 · Cum | 4,8405 | 4,9048 | 4,8336 | 4,8682 | -3,01% |
| 26.01.2017 · Per | 4,8429 | 4,9065 | 4,8125 | 4,8410 | +0,56% |
| 25.01.2017 · Çar | 4,7401 | 4,8514 | 4,7294 | 4,8407 | +0,01% |
| 24.01.2017 · Sal | 4,7088 | 4,7663 | 4,6532 | 4,7368 | +2,19% |
| 23.01.2017 · Pzt | 4,6562 | 4,7185 | 4,6539 | 4,7100 | +0,57% |
| 20.01.2017 · Cum | 4,7242 | 4,7346 | 4,6500 | 4,6598 | +1,08% |
| 19.01.2017 · Per | 4,6536 | 4,7307 | 4,6498 | 4,7237 | -1,35% |
| 18.01.2017 · Çar | 4,6687 | 4,6749 | 4,6345 | 4,6543 | +1,49% |
| 17.01.2017 · Sal | 4,5814 | 4,6871 | 4,5665 | 4,6687 | -0,31% |
| 16.01.2017 · Pzt | 4,4904 | 4,6041 | 4,4618 | 4,5835 | +1,86% |
| 13.01.2017 · Cum | 4,5728 | 4,6743 | 4,5332 | 4,5340 | +1,09% |
| 12.01.2017 · Per | 4,7180 | 4,8089 | 4,5553 | 4,5718 | -0,83% |
| 11.01.2017 · Çar | 4,6127 | 4,7729 | 4,6105 | 4,7196 | -3,13% |
| 10.01.2017 · Sal | 4,5168 | 4,6257 | 4,5033 | 4,6132 | +2,31% |
| 09.01.2017 · Pzt | 4,4697 | 4,5540 | 4,4499 | 4,5158 | +2,16% |
| 06.01.2017 · Cum | 4,4609 | 4,4966 | 4,4534 | 4,4780 | +0,84% |
| 05.01.2017 · Per | 4,4009 | 4,4902 | 4,3875 | 4,4618 | +0,36% |
| 04.01.2017 · Çar | 4,3979 | 4,4128 | 4,3749 | 4,4005 | +1,39% |
| 03.01.2017 · Sal | 4,3511 | 4,4298 | 4,3437 | 4,3991 | +0,03% |
| 02.01.2017 · Pzt | 4,3548 | 4,3701 | 4,3435 | 4,3510 | +1,11% |
2017 Yılı İngiliz Sterlini Kuru Hakkında
2017 Yılı İngiliz Sterlini Kuru dönemi içinde İngiliz Sterlini, 4,3435 ₺ ile en düşük, 5,3415 ₺ ile en yüksek seviyeyi gördü. Dönem ortalaması 4,7003 ₺ olarak gerçekleşti. Dönem başlangıcına göre yükseliş +17,72%'tir.
Tablodaki veriler serbest piyasa kapanış kurlarıdır. Tüm değerler arşivimizde gün sonu itibariyle saklanmaktadır.