2017 Yılı İsviçre Frangı Kuru
260 günlük veri ·
02.01.2017 →
29.12.2017
En Yüksek
4,0411 ₺
En Düşük
3,4580 ₺
Ortalama
3,7050 ₺
Dönem Değişim
+12,40%
📈 2017 Yılı İsviçre Frangı Kuru Grafiği
+12,40%
Gün Gün Kapanışlar
260 kayıt| Tarih | Açılış | En Yüksek | En Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2017 · Cum | 3,8627 | 3,8961 | 3,8541 | 3,8931 | — |
| 28.12.2017 · Per | 3,8674 | 3,9015 | 3,8497 | 3,8626 | +0,79% |
| 27.12.2017 · Çar | 3,8508 | 3,8729 | 3,8464 | 3,8698 | -0,19% |
| 26.12.2017 · Sal | 3,8541 | 3,8611 | 3,8390 | 3,8509 | +0,49% |
| 25.12.2017 · Pzt | 3,8499 | 3,8654 | 3,8475 | 3,8528 | -0,05% |
| 22.12.2017 · Cum | 3,8719 | 3,8719 | 3,8444 | 3,8523 | +0,01% |
| 21.12.2017 · Per | 3,8759 | 3,8926 | 3,8567 | 3,8724 | -0,52% |
| 20.12.2017 · Çar | 3,8936 | 3,9049 | 3,8717 | 3,8761 | -0,10% |
| 19.12.2017 · Sal | 3,8869 | 3,9081 | 3,8799 | 3,8947 | -0,48% |
| 18.12.2017 · Pzt | 3,8981 | 3,9094 | 3,8779 | 3,8863 | +0,22% |
| 15.12.2017 · Cum | 3,9396 | 3,9413 | 3,8912 | 3,9059 | -0,50% |
| 14.12.2017 · Per | 3,8691 | 3,9417 | 3,8663 | 3,9393 | -0,85% |
| 13.12.2017 · Çar | 3,8803 | 3,8934 | 3,8672 | 3,8692 | +1,81% |
| 12.12.2017 · Sal | 3,8686 | 3,8852 | 3,8563 | 3,8807 | -0,30% |
| 11.12.2017 · Pzt | 3,8596 | 3,8748 | 3,8543 | 3,8685 | +0,32% |
| 08.12.2017 · Cum | 3,8889 | 3,8902 | 3,8501 | 3,8671 | +0,04% |
| 07.12.2017 · Per | 3,8932 | 3,9128 | 3,8828 | 3,8904 | -0,60% |
| 06.12.2017 · Çar | 3,8944 | 3,9178 | 3,8861 | 3,8935 | -0,08% |
| 05.12.2017 · Sal | 3,9339 | 3,9419 | 3,8884 | 3,8941 | -0,02% |
| 04.12.2017 · Pzt | 3,9924 | 4,0129 | 3,9176 | 3,9339 | -1,01% |
| 01.12.2017 · Cum | 3,9835 | 4,0263 | 3,9765 | 4,0079 | -1,85% |
| 30.11.2017 · Per | 4,0265 | 4,0291 | 3,9773 | 3,9856 | +0,56% |
| 29.11.2017 · Çar | 4,0262 | 4,0378 | 4,0083 | 4,0233 | -0,94% |
| 28.11.2017 · Sal | 3,9796 | 4,0391 | 3,9761 | 4,0260 | -0,07% |
| 27.11.2017 · Pzt | 4,0352 | 4,0364 | 3,9658 | 3,9795 | +1,17% |
| 24.11.2017 · Cum | 3,9970 | 4,0411 | 3,9866 | 4,0265 | -1,17% |
| 23.11.2017 · Per | 3,9935 | 4,0238 | 3,9776 | 3,9966 | +0,75% |
| 22.11.2017 · Çar | 3,9917 | 4,0231 | 3,9900 | 3,9929 | +0,09% |
| 21.11.2017 · Sal | 3,9540 | 4,0117 | 3,9491 | 3,9941 | -0,03% |
| 20.11.2017 · Pzt | 3,8976 | 3,9655 | 3,8943 | 3,9512 | +1,09% |
| 17.11.2017 · Cum | 3,8878 | 3,9379 | 3,8830 | 3,9202 | +0,79% |
| 16.11.2017 · Per | 3,9280 | 3,9328 | 3,8794 | 3,8875 | +0,84% |
| 15.11.2017 · Çar | 3,9292 | 3,9479 | 3,9159 | 3,9283 | -1,04% |
| 14.11.2017 · Sal | 3,8852 | 3,9464 | 3,8822 | 3,9303 | -0,05% |
| 13.11.2017 · Pzt | 3,8744 | 3,9122 | 3,8646 | 3,8859 | +1,14% |
| 10.11.2017 · Cum | 3,8954 | 3,9056 | 3,8701 | 3,8802 | +0,15% |
| 09.11.2017 · Per | 3,8697 | 3,9127 | 3,8423 | 3,8949 | -0,38% |
| 08.11.2017 · Çar | 3,8890 | 3,9050 | 3,8566 | 3,8700 | +0,64% |
| 07.11.2017 · Sal | 3,8465 | 3,8979 | 3,8338 | 3,8894 | -0,50% |
| 06.11.2017 · Pzt | 3,8893 | 3,8925 | 3,8269 | 3,8466 | +1,11% |
| 03.11.2017 · Cum | 3,8001 | 3,8896 | 3,7994 | 3,8872 | -1,04% |
| 02.11.2017 · Per | 3,8034 | 3,8323 | 3,7992 | 3,8035 | +2,20% |
| 01.11.2017 · Çar | 3,7995 | 3,8287 | 3,7926 | 3,8013 | +0,06% |
| 31.10.2017 · Sal | 3,8063 | 3,8231 | 3,7813 | 3,8016 | -0,01% |
| 30.10.2017 · Pzt | 3,7935 | 3,8105 | 3,7711 | 3,8032 | -0,04% |
| 27.10.2017 · Cum | 3,8326 | 3,8460 | 3,7961 | 3,7966 | +0,17% |
| 26.10.2017 · Per | 3,8100 | 3,8529 | 3,7878 | 3,8321 | -0,93% |
| 25.10.2017 · Çar | 3,7766 | 3,8526 | 3,7570 | 3,8072 | +0,65% |
| 24.10.2017 · Sal | 3,7731 | 3,7994 | 3,7596 | 3,7770 | +0,80% |
| 23.10.2017 · Pzt | 3,7617 | 3,7789 | 3,7379 | 3,7741 | +0,08% |
| 20.10.2017 · Cum | 3,7363 | 3,7469 | 3,7232 | 3,7307 | +1,16% |
| 19.10.2017 · Per | 3,7466 | 3,7635 | 3,7321 | 3,7385 | -0,21% |
| 18.10.2017 · Çar | 3,7473 | 3,7598 | 3,7388 | 3,7482 | -0,26% |
| 17.10.2017 · Sal | 3,7394 | 3,7627 | 3,7329 | 3,7495 | -0,04% |
| 16.10.2017 · Pzt | 3,7369 | 3,7492 | 3,7240 | 3,7401 | +0,25% |
| 13.10.2017 · Cum | 3,7466 | 3,7589 | 3,7225 | 3,7307 | +0,25% |
| 12.10.2017 · Per | 3,7500 | 3,7684 | 3,7323 | 3,7502 | -0,52% |
| 11.10.2017 · Çar | 3,8078 | 3,8100 | 3,7474 | 3,7501 | +0,00% |
| 10.10.2017 · Sal | 3,7779 | 3,8093 | 3,7507 | 3,8070 | -1,50% |
| 09.10.2017 · Pzt | 3,7347 | 3,9021 | 3,7347 | 3,7802 | +0,71% |
| 06.10.2017 · Cum | 3,6647 | 3,7039 | 3,6609 | 3,6963 | +2,27% |
| 05.10.2017 · Per | 3,6642 | 3,6749 | 3,6471 | 3,6695 | +0,73% |
| 04.10.2017 · Çar | 3,6686 | 3,6794 | 3,6597 | 3,6650 | +0,12% |
| 03.10.2017 · Sal | 3,6631 | 3,6873 | 3,6534 | 3,6693 | -0,12% |
| 02.10.2017 · Pzt | 3,6763 | 3,6933 | 3,6574 | 3,6621 | +0,20% |
| 29.09.2017 · Cum | 3,6695 | 3,6845 | 3,6558 | 3,6815 | -0,53% |
| 28.09.2017 · Per | 3,6806 | 3,6929 | 3,6600 | 3,6700 | +0,31% |
| 27.09.2017 · Çar | 3,6540 | 3,6854 | 3,6495 | 3,6804 | -0,28% |
| 26.09.2017 · Sal | 3,6710 | 3,6736 | 3,6348 | 3,6563 | +0,66% |
| 25.09.2017 · Pzt | 3,6055 | 3,6806 | 3,6037 | 3,6725 | -0,44% |
| 22.09.2017 · Cum | 3,6100 | 3,6218 | 3,5987 | 3,6094 | +1,75% |
| 21.09.2017 · Per | 3,6147 | 3,6238 | 3,6022 | 3,6119 | -0,07% |
| 20.09.2017 · Çar | 3,6246 | 3,6347 | 3,6067 | 3,6138 | -0,05% |
| 19.09.2017 · Sal | 3,6294 | 3,6474 | 3,6161 | 3,6244 | -0,29% |
| 18.09.2017 · Pzt | 3,5811 | 3,6361 | 3,5738 | 3,6299 | -0,15% |
| 15.09.2017 · Cum | 3,5686 | 3,5906 | 3,5624 | 3,5844 | +1,27% |
| 14.09.2017 · Per | 3,5876 | 3,6012 | 3,5592 | 3,5667 | +0,50% |
| 13.09.2017 · Çar | 3,5758 | 3,5943 | 3,5679 | 3,5862 | -0,54% |
| 12.09.2017 · Sal | 3,5680 | 3,5951 | 3,5626 | 3,5767 | +0,27% |
| 11.09.2017 · Pzt | 3,6009 | 3,6048 | 3,5630 | 3,5662 | +0,29% |
| 08.09.2017 · Cum | 3,5861 | 3,6209 | 3,5823 | 3,6146 | -1,34% |
| 07.09.2017 · Per | 3,5839 | 3,6017 | 3,5753 | 3,5840 | +0,86% |
| 06.09.2017 · Çar | 3,6007 | 3,6170 | 3,5758 | 3,5806 | +0,09% |
| 05.09.2017 · Sal | 3,5884 | 3,6075 | 3,5778 | 3,6013 | -0,57% |
| 04.09.2017 · Pzt | 3,5738 | 3,5966 | 3,5638 | 3,5847 | +0,46% |
| 01.09.2017 · Cum | 3,6022 | 3,6037 | 3,5446 | 3,5529 | +0,90% |
| 31.08.2017 · Per | 3,5833 | 3,6052 | 3,5768 | 3,6013 | -1,34% |
| 30.08.2017 · Çar | 3,6139 | 3,6240 | 3,5786 | 3,5874 | +0,39% |
| 29.08.2017 · Sal | 3,6071 | 3,6558 | 3,6058 | 3,6083 | -0,58% |
| 28.08.2017 · Pzt | 3,6063 | 3,6223 | 3,5975 | 3,6077 | +0,02% |
| 25.08.2017 · Cum | 3,6098 | 3,6214 | 3,5940 | 3,5957 | +0,33% |
| 24.08.2017 · Per | 3,6094 | 3,6221 | 3,6004 | 3,6107 | -0,41% |
| 23.08.2017 · Çar | 3,6127 | 3,6315 | 3,6013 | 3,6036 | +0,20% |
| 22.08.2017 · Sal | 3,6361 | 3,6369 | 3,6076 | 3,6095 | -0,16% |
| 21.08.2017 · Pzt | 3,6432 | 3,6519 | 3,6195 | 3,6354 | -0,71% |
| 18.08.2017 · Cum | 3,6618 | 3,6766 | 3,6386 | 3,6470 | -0,32% |
| 17.08.2017 · Per | 3,6418 | 3,6721 | 3,6347 | 3,6639 | -0,46% |
| 16.08.2017 · Çar | 3,6345 | 3,6503 | 3,6124 | 3,6418 | +0,61% |
| 15.08.2017 · Sal | 3,6275 | 3,6444 | 3,6158 | 3,6350 | +0,19% |
| 14.08.2017 · Pzt | 3,6744 | 3,6766 | 3,6206 | 3,6283 | +0,18% |
| 11.08.2017 · Cum | 3,6792 | 3,7029 | 3,6733 | 3,6764 | -1,31% |
| 10.08.2017 · Per | 3,6743 | 3,6861 | 3,6526 | 3,6823 | -0,16% |
| 09.08.2017 · Çar | 3,6301 | 3,6882 | 3,6256 | 3,6716 | +0,29% |
| 08.08.2017 · Sal | 3,6299 | 3,6345 | 3,6158 | 3,6265 | +1,24% |
| 07.08.2017 · Pzt | 3,6267 | 3,6393 | 3,6232 | 3,6294 | -0,08% |
| 04.08.2017 · Cum | 3,6570 | 3,6617 | 3,6236 | 3,6256 | +0,10% |
| 03.08.2017 · Per | 3,6439 | 3,6658 | 3,6365 | 3,6580 | -0,89% |
| 02.08.2017 · Çar | 3,6555 | 3,6655 | 3,6343 | 3,6405 | +0,48% |
| 01.08.2017 · Sal | 3,6385 | 3,6580 | 3,6348 | 3,6521 | -0,32% |
| 31.07.2017 · Pzt | 3,6475 | 3,6603 | 3,6257 | 3,6414 | +0,29% |
| 28.07.2017 · Cum | 3,6674 | 3,6735 | 3,6313 | 3,6450 | -0,10% |
| 27.07.2017 · Per | 3,7220 | 3,7227 | 3,6569 | 3,6683 | -0,63% |
| 26.07.2017 · Çar | 3,7529 | 3,7577 | 3,6994 | 3,7174 | -1,32% |
| 25.07.2017 · Sal | 3,7583 | 3,7678 | 3,7474 | 3,7507 | -0,89% |
| 24.07.2017 · Pzt | 3,7417 | 3,7760 | 3,7259 | 3,7586 | -0,21% |
| 21.07.2017 · Cum | 3,7087 | 3,7473 | 3,7050 | 3,7385 | +0,54% |
| 20.07.2017 · Per | 3,6901 | 3,7181 | 3,6822 | 3,7097 | +0,78% |
| 19.07.2017 · Çar | 3,6909 | 3,7104 | 3,6824 | 3,6844 | +0,69% |
| 18.07.2017 · Sal | 3,6688 | 3,7057 | 3,6643 | 3,6910 | -0,18% |
| 17.07.2017 · Pzt | 3,6708 | 3,6855 | 3,6624 | 3,6665 | +0,67% |
| 14.07.2017 · Cum | 3,6893 | 3,6961 | 3,6611 | 3,6735 | -0,19% |
| 13.07.2017 · Per | 3,6987 | 3,7195 | 3,6858 | 3,6899 | -0,44% |
| 12.07.2017 · Çar | 3,7538 | 3,7595 | 3,6945 | 3,6958 | -0,16% |
| 11.07.2017 · Sal | 3,7377 | 3,7685 | 3,7305 | 3,7496 | -1,43% |
| 10.07.2017 · Pzt | 3,7585 | 3,7590 | 3,7288 | 3,7380 | +0,31% |
| 07.07.2017 · Cum | 3,7726 | 3,7955 | 3,7511 | 3,7535 | -0,41% |
| 06.07.2017 · Per | 3,7440 | 3,7791 | 3,7353 | 3,7728 | -0,51% |
| 05.07.2017 · Çar | 3,6878 | 3,7467 | 3,6840 | 3,7418 | +0,83% |
| 04.07.2017 · Sal | 3,6918 | 3,6978 | 3,6778 | 3,6878 | +1,46% |
| 03.07.2017 · Pzt | 3,6773 | 3,7020 | 3,6610 | 3,6915 | -0,10% |
| 30.06.2017 · Cum | 3,6892 | 3,6939 | 3,6633 | 3,6764 | +0,41% |
| 29.06.2017 · Per | 3,6611 | 3,7030 | 3,6535 | 3,6905 | -0,38% |
| 28.06.2017 · Çar | 3,6677 | 3,6853 | 3,6473 | 3,6612 | +0,80% |
| 27.06.2017 · Sal | 3,6006 | 3,6753 | 3,5897 | 3,6720 | -0,29% |
| 26.06.2017 · Pzt | 3,6162 | 3,6202 | 3,5931 | 3,6001 | +2,00% |
| 23.06.2017 · Cum | 3,6087 | 3,6242 | 3,6024 | 3,6201 | -0,55% |
| 22.06.2017 · Per | 3,6373 | 3,6389 | 3,6046 | 3,6152 | +0,14% |
| 21.06.2017 · Çar | 3,6368 | 3,6433 | 3,6182 | 3,6308 | -0,43% |
| 20.06.2017 · Sal | 3,6119 | 3,6388 | 3,6051 | 3,6367 | -0,16% |
| 19.06.2017 · Pzt | 3,5959 | 3,6216 | 3,5865 | 3,6123 | +0,67% |
| 16.06.2017 · Cum | 3,6037 | 3,6222 | 3,5950 | 3,5966 | +0,44% |
| 15.06.2017 · Per | 3,5925 | 3,6185 | 3,5883 | 3,6062 | -0,27% |
| 14.06.2017 · Çar | 3,6348 | 3,6391 | 3,5898 | 3,5923 | +0,39% |
| 13.06.2017 · Sal | 3,6318 | 3,6521 | 3,6204 | 3,6343 | -1,16% |
| 12.06.2017 · Pzt | 3,6520 | 3,6553 | 3,6295 | 3,6310 | +0,09% |
| 09.06.2017 · Cum | 3,6472 | 3,6558 | 3,6255 | 3,6498 | -0,52% |
| 08.06.2017 · Per | 3,6810 | 3,6914 | 3,6389 | 3,6436 | +0,17% |
| 07.06.2017 · Çar | 3,6546 | 3,6863 | 3,6384 | 3,6798 | -0,98% |
| 06.06.2017 · Sal | 3,6560 | 3,6744 | 3,6479 | 3,6544 | +0,70% |
| 05.06.2017 · Pzt | 3,6425 | 3,6608 | 3,6309 | 3,6494 | +0,14% |
| 02.06.2017 · Cum | 3,6289 | 3,6545 | 3,6284 | 3,6493 | +0,00% |
| 01.06.2017 · Per | 3,6504 | 3,6582 | 3,6279 | 3,6317 | +0,48% |
| 31.05.2017 · Çar | 3,6410 | 3,6597 | 3,6244 | 3,6460 | -0,39% |
| 30.05.2017 · Sal | 3,6587 | 3,6638 | 3,6332 | 3,6427 | +0,09% |
| 29.05.2017 · Pzt | 3,6667 | 3,6799 | 3,6599 | 3,6600 | -0,47% |
| 26.05.2017 · Cum | 3,6647 | 3,6877 | 3,6608 | 3,6690 | -0,25% |
| 25.05.2017 · Per | 3,6575 | 3,6800 | 3,6517 | 3,6688 | +0,01% |
| 24.05.2017 · Çar | 3,6684 | 3,6741 | 3,6446 | 3,6617 | +0,19% |
| 23.05.2017 · Sal | 3,6572 | 3,6828 | 3,6554 | 3,6656 | -0,11% |
| 22.05.2017 · Pzt | 3,6859 | 3,6937 | 3,6515 | 3,6577 | +0,22% |
| 19.05.2017 · Cum | 3,6994 | 3,7059 | 3,6639 | 3,6762 | -0,50% |
| 18.05.2017 · Per | 3,6452 | 3,7236 | 3,6452 | 3,6995 | -0,63% |
| 17.05.2017 · Çar | 3,5936 | 3,6544 | 3,5879 | 3,6514 | +1,32% |
| 16.05.2017 · Sal | 3,5603 | 3,6037 | 3,5573 | 3,5911 | +1,68% |
| 15.05.2017 · Pzt | 3,5725 | 3,5728 | 3,5540 | 3,5616 | +0,83% |
| 12.05.2017 · Cum | 3,5481 | 3,5728 | 3,5474 | 3,5689 | -0,21% |
| 11.05.2017 · Per | 3,5586 | 3,5710 | 3,5404 | 3,5517 | +0,48% |
| 10.05.2017 · Çar | 3,5969 | 3,6052 | 3,5492 | 3,5571 | -0,15% |
| 09.05.2017 · Sal | 3,5921 | 3,6068 | 3,5613 | 3,5979 | -1,13% |
| 08.05.2017 · Pzt | 3,5846 | 3,6022 | 3,5682 | 3,5903 | +0,21% |
| 05.05.2017 · Cum | 3,6036 | 3,6249 | 3,5882 | 3,5900 | +0,01% |
| 04.05.2017 · Per | 3,5590 | 3,6089 | 3,5505 | 3,6054 | -0,43% |
| 03.05.2017 · Çar | 3,5578 | 3,5771 | 3,5529 | 3,5543 | +1,44% |
| 02.05.2017 · Sal | 3,5686 | 3,5721 | 3,5435 | 3,5583 | -0,11% |
| 01.05.2017 · Pzt | 3,5778 | 3,5792 | 3,5647 | 3,5680 | -0,27% |
| 28.04.2017 · Cum | 3,5848 | 3,5968 | 3,5686 | 3,5705 | -0,07% |
| 27.04.2017 · Per | 3,6009 | 3,6048 | 3,5757 | 3,5854 | -0,42% |
| 26.04.2017 · Çar | 3,6052 | 3,6203 | 3,5820 | 3,6027 | -0,48% |
| 25.04.2017 · Sal | 3,5877 | 3,6253 | 3,5854 | 3,6033 | -0,02% |
| 24.04.2017 · Pzt | 3,6410 | 3,6484 | 3,5849 | 3,5872 | +0,45% |
| 21.04.2017 · Cum | 3,6490 | 3,6622 | 3,6390 | 3,6553 | -1,86% |
| 20.04.2017 · Per | 3,6832 | 3,6886 | 3,6420 | 3,6494 | +0,16% |
| 19.04.2017 · Çar | 3,6757 | 3,6912 | 3,6657 | 3,6811 | -0,86% |
| 18.04.2017 · Sal | 3,6919 | 3,7020 | 3,6669 | 3,6759 | +0,14% |
| 17.04.2017 · Pzt | 3,6261 | 3,7012 | 3,6129 | 3,6863 | -0,28% |
| 14.04.2017 · Cum | 3,6438 | 3,7188 | 3,6413 | 3,6900 | -0,10% |
| 13.04.2017 · Per | 3,6397 | 3,6672 | 3,6325 | 3,6480 | +1,15% |
| 12.04.2017 · Çar | 3,6761 | 3,6840 | 3,6313 | 3,6432 | +0,13% |
| 11.04.2017 · Sal | 3,6984 | 3,7017 | 3,6694 | 3,6716 | -0,77% |
| 10.04.2017 · Pzt | 3,7035 | 3,7055 | 3,6854 | 3,6986 | -0,73% |
| 07.04.2017 · Cum | 3,6950 | 3,7297 | 3,6875 | 3,6936 | +0,14% |
| 06.04.2017 · Per | 3,6846 | 3,7146 | 3,6785 | 3,6952 | -0,04% |
| 05.04.2017 · Çar | 3,6723 | 3,6953 | 3,6600 | 3,6825 | +0,34% |
| 04.04.2017 · Sal | 3,6397 | 3,6780 | 3,6309 | 3,6735 | +0,24% |
| 03.04.2017 · Pzt | 3,6251 | 3,6451 | 3,6197 | 3,6411 | +0,89% |
| 31.03.2017 · Cum | 3,6496 | 3,6559 | 3,6233 | 3,6244 | +0,46% |
| 30.03.2017 · Per | 3,6587 | 3,6681 | 3,6312 | 3,6496 | -0,69% |
| 29.03.2017 · Çar | 3,6857 | 3,6920 | 3,6545 | 3,6601 | -0,29% |
| 28.03.2017 · Sal | 3,6728 | 3,7091 | 3,6601 | 3,6867 | -0,72% |
| 27.03.2017 · Pzt | 3,6491 | 3,6898 | 3,6361 | 3,6719 | +0,40% |
| 24.03.2017 · Cum | 3,6618 | 3,6629 | 3,6360 | 3,6476 | +0,66% |
| 23.03.2017 · Per | 3,6536 | 3,6689 | 3,6378 | 3,6625 | -0,41% |
| 22.03.2017 · Çar | 3,6559 | 3,6704 | 3,6407 | 3,6510 | +0,31% |
| 21.03.2017 · Sal | 3,6210 | 3,6627 | 3,6128 | 3,6566 | -0,15% |
| 20.03.2017 · Pzt | 3,6398 | 3,6501 | 3,6206 | 3,6218 | +0,96% |
| 17.03.2017 · Cum | 3,6403 | 3,6530 | 3,6159 | 3,6336 | -0,33% |
| 16.03.2017 · Per | 3,6770 | 3,6981 | 3,6250 | 3,6412 | -0,21% |
| 15.03.2017 · Çar | 3,7090 | 3,7197 | 3,6723 | 3,6757 | -0,94% |
| 14.03.2017 · Sal | 3,7164 | 3,7301 | 3,7016 | 3,7060 | -0,82% |
| 13.03.2017 · Pzt | 3,7056 | 3,7233 | 3,6961 | 3,7149 | -0,24% |
| 10.03.2017 · Cum | 3,7403 | 3,7433 | 3,6877 | 3,6937 | +0,57% |
| 09.03.2017 · Per | 3,6937 | 3,7514 | 3,6849 | 3,7403 | -1,25% |
| 08.03.2017 · Çar | 3,6333 | 3,6974 | 3,6218 | 3,6938 | +1,26% |
| 07.03.2017 · Sal | 3,6716 | 3,6748 | 3,6131 | 3,6342 | +1,64% |
| 06.03.2017 · Pzt | 3,6878 | 3,6958 | 3,6670 | 3,6727 | -1,05% |
| 03.03.2017 · Cum | 3,6817 | 3,7044 | 3,6661 | 3,6715 | +0,03% |
| 02.03.2017 · Per | 3,6235 | 3,6860 | 3,6132 | 3,6825 | -0,30% |
| 01.03.2017 · Çar | 3,6232 | 3,6390 | 3,5941 | 3,6250 | +1,59% |
| 28.02.2017 · Sal | 3,5781 | 3,6306 | 3,5729 | 3,6239 | +0,03% |
| 27.02.2017 · Pzt | 3,5743 | 3,5805 | 3,5583 | 3,5773 | +1,30% |
| 24.02.2017 · Cum | 3,5514 | 3,5838 | 3,5455 | 3,5794 | -0,06% |
| 23.02.2017 · Per | 3,5472 | 3,5579 | 3,5331 | 3,5511 | +0,80% |
| 22.02.2017 · Çar | 3,5883 | 3,5975 | 3,5447 | 3,5473 | +0,11% |
| 21.02.2017 · Sal | 3,6144 | 3,6165 | 3,5854 | 3,5896 | -1,18% |
| 20.02.2017 · Pzt | 3,6209 | 3,6325 | 3,6037 | 3,6146 | -0,69% |
| 17.02.2017 · Cum | 3,6781 | 3,6849 | 3,6170 | 3,6202 | -0,15% |
| 16.02.2017 · Per | 3,6401 | 3,6858 | 3,6387 | 3,6782 | -1,58% |
| 15.02.2017 · Çar | 3,6318 | 3,6629 | 3,6097 | 3,6405 | +1,04% |
| 14.02.2017 · Sal | 3,6477 | 3,6544 | 3,6213 | 3,6323 | +0,22% |
| 13.02.2017 · Pzt | 3,6831 | 3,6896 | 3,6458 | 3,6489 | -0,45% |
| 10.02.2017 · Cum | 3,6832 | 3,6930 | 3,6591 | 3,6860 | -1,01% |
| 09.02.2017 · Per | 3,7364 | 3,7421 | 3,6759 | 3,6836 | +0,07% |
| 08.02.2017 · Çar | 3,7535 | 3,7618 | 3,7200 | 3,7362 | -1,41% |
| 07.02.2017 · Sal | 3,7141 | 3,7640 | 3,7078 | 3,7559 | -0,53% |
| 06.02.2017 · Pzt | 3,7309 | 3,7354 | 3,6861 | 3,7137 | +1,14% |
| 03.02.2017 · Cum | 3,7669 | 3,7839 | 3,7118 | 3,7261 | -0,33% |
| 02.02.2017 · Per | 3,7992 | 3,8102 | 3,7547 | 3,7692 | -1,14% |
| 01.02.2017 · Çar | 3,8130 | 3,8324 | 3,7911 | 3,7996 | -0,80% |
| 31.01.2017 · Sal | 3,7989 | 3,8287 | 3,7943 | 3,8133 | -0,36% |
| 30.01.2017 · Pzt | 3,8764 | 3,8892 | 3,7779 | 3,7963 | +0,45% |
| 27.01.2017 · Cum | 3,8573 | 3,9046 | 3,8407 | 3,8738 | -2,00% |
| 26.01.2017 · Per | 3,8260 | 3,8806 | 3,8127 | 3,8510 | +0,59% |
| 25.01.2017 · Çar | 3,7789 | 3,8519 | 3,7749 | 3,8271 | +0,62% |
| 24.01.2017 · Sal | 3,7624 | 3,8248 | 3,7354 | 3,7805 | +1,23% |
| 23.01.2017 · Pzt | 3,7583 | 3,7869 | 3,7583 | 3,7628 | +0,47% |
| 20.01.2017 · Cum | 3,8028 | 3,8128 | 3,7525 | 3,7602 | +0,07% |
| 19.01.2017 · Per | 3,7692 | 3,7812 | 3,7666 | 3,7802 | -0,53% |
| 18.01.2017 · Çar | 3,7498 | 3,7878 | 3,7470 | 3,7688 | +0,30% |
| 17.01.2017 · Sal | 3,7701 | 3,7953 | 3,7447 | 3,7525 | +0,43% |
| 16.01.2017 · Pzt | 3,6876 | 3,7746 | 3,6844 | 3,7699 | -0,46% |
| 13.01.2017 · Cum | 3,7267 | 3,7961 | 3,6876 | 3,6915 | +2,12% |
| 12.01.2017 · Per | 3,8114 | 3,8906 | 3,7120 | 3,7262 | -0,93% |
| 11.01.2017 · Çar | 3,7378 | 3,8510 | 3,7216 | 3,8115 | -2,24% |
| 10.01.2017 · Sal | 3,6564 | 3,7381 | 3,6551 | 3,7378 | +1,97% |
| 09.01.2017 · Pzt | 3,5781 | 3,6842 | 3,5750 | 3,6563 | +2,23% |
| 06.01.2017 · Cum | 3,5580 | 3,5890 | 3,5545 | 3,5859 | +1,96% |
| 05.01.2017 · Per | 3,4986 | 3,5790 | 3,4936 | 3,5578 | +0,79% |
| 04.01.2017 · Çar | 3,4976 | 3,5031 | 3,4795 | 3,4986 | +1,69% |
| 03.01.2017 · Sal | 3,4632 | 3,5032 | 3,4584 | 3,4974 | +0,03% |
| 02.01.2017 · Pzt | 3,4594 | 3,4752 | 3,4580 | 3,4635 | +0,98% |
2017 Yılı İsviçre Frangı Kuru Hakkında
2017 Yılı İsviçre Frangı Kuru dönemi içinde İsviçre Frangı, 3,4580 ₺ ile en düşük, 4,0411 ₺ ile en yüksek seviyeyi gördü. Dönem ortalaması 3,7050 ₺ olarak gerçekleşti. Dönem başlangıcına göre yükseliş +12,40%'tir.
Tablodaki veriler serbest piyasa kapanış kurlarıdır. Tüm değerler arşivimizde gün sonu itibariyle saklanmaktadır.