2016 Yılı İsviçre Frangı Kuru
260 günlük veri ·
04.01.2016 →
30.12.2016
En Yüksek
3,5485 ₺
En Düşük
2,8560 ₺
Ortalama
3,0702 ₺
Dönem Değişim
+17,08%
📈 2016 Yılı İsviçre Frangı Kuru Grafiği
+17,08%
Gün Gün Kapanışlar
260 kayıt| Tarih | Açılış | En Yüksek | En Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2016 · Cum | 3,4419 | 3,4928 | 3,4391 | 3,4646 | — |
| 29.12.2016 · Per | 3,4408 | 3,4592 | 3,4346 | 3,4421 | +0,65% |
| 28.12.2016 · Çar | 3,4260 | 3,4474 | 3,4245 | 3,4407 | +0,04% |
| 27.12.2016 · Sal | 3,4207 | 3,4313 | 3,4119 | 3,4261 | +0,43% |
| 26.12.2016 · Pzt | 3,4266 | 3,4416 | 3,4147 | 3,4202 | +0,17% |
| 23.12.2016 · Cum | 3,4234 | 3,4324 | 3,4147 | 3,4229 | -0,08% |
| 22.12.2016 · Per | 3,4200 | 3,4374 | 3,4170 | 3,4252 | -0,07% |
| 21.12.2016 · Çar | 3,4322 | 3,4398 | 3,4108 | 3,4198 | +0,16% |
| 20.12.2016 · Sal | 3,4358 | 3,4443 | 3,4030 | 3,4315 | -0,34% |
| 19.12.2016 · Pzt | 3,4087 | 3,4576 | 3,3976 | 3,4357 | -0,12% |
| 16.12.2016 · Cum | 3,4075 | 3,4220 | 3,3941 | 3,4141 | +0,63% |
| 15.12.2016 · Per | 3,4641 | 3,4684 | 3,4021 | 3,4099 | +0,12% |
| 14.12.2016 · Çar | 3,4444 | 3,4675 | 3,4171 | 3,4653 | -1,60% |
| 13.12.2016 · Sal | 3,4219 | 3,4652 | 3,4136 | 3,4457 | +0,57% |
| 12.12.2016 · Pzt | 3,4231 | 3,4859 | 3,4198 | 3,4219 | +0,69% |
| 09.12.2016 · Cum | 3,3900 | 3,4421 | 3,3704 | 3,4269 | -0,14% |
| 08.12.2016 · Per | 3,3651 | 3,4468 | 3,3252 | 3,3901 | +1,08% |
| 07.12.2016 · Çar | 3,4108 | 3,4258 | 3,3583 | 3,3665 | +0,70% |
| 06.12.2016 · Sal | 3,4962 | 3,5151 | 3,4042 | 3,4108 | -1,30% |
| 05.12.2016 · Pzt | 3,4778 | 3,5164 | 3,4692 | 3,4969 | -2,46% |
| 02.12.2016 · Cum | 3,4692 | 3,5485 | 3,4478 | 3,4856 | +0,32% |
| 01.12.2016 · Per | 3,3791 | 3,4709 | 3,3759 | 3,4709 | +0,42% |
| 30.11.2016 · Çar | 3,3682 | 3,3822 | 3,3637 | 3,3795 | +2,70% |
| 29.11.2016 · Sal | 3,3713 | 3,3867 | 3,3650 | 3,3682 | +0,34% |
| 28.11.2016 · Pzt | 3,4040 | 3,4124 | 3,3668 | 3,3717 | -0,11% |
| 25.11.2016 · Cum | 3,3888 | 3,4189 | 3,3870 | 3,3979 | -0,77% |
| 24.11.2016 · Per | 3,3390 | 3,4030 | 3,3190 | 3,3888 | +0,27% |
| 23.11.2016 · Çar | 3,3434 | 3,3657 | 3,3341 | 3,3387 | +1,50% |
| 22.11.2016 · Sal | 3,3338 | 3,3575 | 3,3229 | 3,3433 | -0,14% |
| 21.11.2016 · Pzt | 3,3397 | 3,3655 | 3,3234 | 3,3345 | +0,26% |
| 18.11.2016 · Cum | 3,3544 | 3,3756 | 3,3288 | 3,3419 | -0,22% |
| 17.11.2016 · Per | 3,3159 | 3,3567 | 3,3052 | 3,3533 | -0,34% |
| 16.11.2016 · Çar | 3,2854 | 3,3191 | 3,2799 | 3,3161 | +1,12% |
| 15.11.2016 · Sal | 3,2957 | 3,3032 | 3,2753 | 3,2856 | +0,93% |
| 14.11.2016 · Pzt | 3,2871 | 3,3137 | 3,2672 | 3,2950 | -0,29% |
| 11.11.2016 · Cum | 3,2996 | 3,3253 | 3,2782 | 3,2920 | +0,09% |
| 10.11.2016 · Per | 3,2624 | 3,3036 | 3,2450 | 3,3001 | -0,25% |
| 09.11.2016 · Çar | 3,2299 | 3,4278 | 3,2149 | 3,2643 | +1,10% |
| 08.11.2016 · Sal | 3,2536 | 3,2703 | 3,2289 | 3,2308 | +1,04% |
| 07.11.2016 · Pzt | 3,2241 | 3,2593 | 3,2173 | 3,2540 | -0,71% |
| 04.11.2016 · Cum | 3,1936 | 3,2778 | 3,1925 | 3,2625 | -0,26% |
| 03.11.2016 · Per | 3,2028 | 3,2232 | 3,1869 | 3,1953 | +2,10% |
| 02.11.2016 · Çar | 3,1908 | 3,2203 | 3,1897 | 3,2006 | -0,17% |
| 01.11.2016 · Sal | 3,1299 | 3,2088 | 3,1255 | 3,1907 | +0,31% |
| 31.10.2016 · Pzt | 3,1553 | 3,1563 | 3,1247 | 3,1282 | +2,00% |
| 28.10.2016 · Cum | 3,1347 | 3,1600 | 3,1273 | 3,1465 | -0,58% |
| 27.10.2016 · Per | 3,1038 | 3,1363 | 3,1003 | 3,1355 | +0,35% |
| 26.10.2016 · Çar | 3,0886 | 3,1164 | 3,0832 | 3,1026 | +1,06% |
| 25.10.2016 · Sal | 3,1019 | 3,1076 | 3,0780 | 3,0888 | +0,45% |
| 24.10.2016 · Pzt | 3,1017 | 3,1092 | 3,0899 | 3,1001 | -0,36% |
| 21.10.2016 · Cum | 3,0844 | 3,1042 | 3,0761 | 3,1018 | -0,05% |
| 20.10.2016 · Per | 3,0978 | 3,1123 | 3,0782 | 3,0848 | +0,55% |
| 19.10.2016 · Çar | 3,1281 | 3,1322 | 3,0897 | 3,0959 | -0,36% |
| 18.10.2016 · Sal | 3,1301 | 3,1442 | 3,1252 | 3,1279 | -1,02% |
| 17.10.2016 · Pzt | 3,1198 | 3,1450 | 3,1163 | 3,1304 | -0,08% |
| 14.10.2016 · Cum | 3,1303 | 3,1346 | 3,1090 | 3,1226 | +0,25% |
| 13.10.2016 · Per | 3,1194 | 3,1457 | 3,1103 | 3,1305 | -0,25% |
| 12.10.2016 · Çar | 3,1196 | 3,1294 | 3,1060 | 3,1143 | +0,52% |
| 11.10.2016 · Sal | 3,1275 | 3,1369 | 3,1172 | 3,1193 | -0,16% |
| 10.10.2016 · Pzt | 3,1144 | 3,1395 | 3,1111 | 3,1266 | -0,24% |
| 07.10.2016 · Cum | 3,1007 | 3,1234 | 3,0955 | 3,1216 | +0,16% |
| 06.10.2016 · Per | 3,1300 | 3,1379 | 3,0977 | 3,1024 | +0,62% |
| 05.10.2016 · Çar | 3,1259 | 3,1386 | 3,1200 | 3,1330 | -0,98% |
| 04.10.2016 · Sal | 3,1038 | 3,1322 | 3,0923 | 3,1259 | +0,23% |
| 03.10.2016 · Pzt | 3,0886 | 3,1143 | 3,0843 | 3,1008 | +0,81% |
| 30.09.2016 · Cum | 3,1044 | 3,1150 | 3,0795 | 3,0910 | +0,32% |
| 29.09.2016 · Per | 3,0712 | 3,1118 | 3,0668 | 3,1044 | -0,43% |
| 28.09.2016 · Çar | 3,0643 | 3,0760 | 3,0587 | 3,0689 | +1,16% |
| 27.09.2016 · Sal | 3,0756 | 3,0783 | 3,0612 | 3,0646 | +0,14% |
| 26.09.2016 · Pzt | 3,0891 | 3,0917 | 3,0730 | 3,0762 | -0,38% |
| 23.09.2016 · Cum | 3,0385 | 3,0604 | 3,0315 | 3,0586 | +0,58% |
| 22.09.2016 · Per | 3,0363 | 3,0531 | 3,0326 | 3,0393 | +0,64% |
| 21.09.2016 · Çar | 3,0425 | 3,0527 | 3,0300 | 3,0344 | +0,16% |
| 20.09.2016 · Sal | 3,0371 | 3,0498 | 3,0340 | 3,0420 | -0,25% |
| 19.09.2016 · Pzt | 3,0439 | 3,0462 | 3,0320 | 3,0363 | +0,19% |
| 16.09.2016 · Cum | 3,0550 | 3,0590 | 3,0372 | 3,0406 | -0,14% |
| 15.09.2016 · Per | 3,0623 | 3,0678 | 3,0520 | 3,0566 | -0,52% |
| 14.09.2016 · Çar | 3,0553 | 3,0667 | 3,0450 | 3,0613 | -0,16% |
| 13.09.2016 · Sal | 3,0539 | 3,0723 | 3,0497 | 3,0570 | +0,14% |
| 12.09.2016 · Pzt | 3,0459 | 3,0693 | 3,0390 | 3,0527 | +0,14% |
| 09.09.2016 · Cum | 3,0337 | 3,0505 | 3,0337 | 3,0446 | +0,27% |
| 08.09.2016 · Per | 3,0327 | 3,0485 | 3,0247 | 3,0390 | +0,18% |
| 07.09.2016 · Çar | 3,0150 | 3,0339 | 3,0120 | 3,0284 | +0,35% |
| 06.09.2016 · Sal | 3,0061 | 3,0161 | 3,0007 | 3,0147 | +0,45% |
| 05.09.2016 · Pzt | 3,0102 | 3,0166 | 3,0045 | 3,0062 | +0,28% |
| 02.09.2016 · Cum | 3,0226 | 3,0278 | 3,0064 | 3,0111 | -0,16% |
| 01.09.2016 · Per | 3,0088 | 3,0350 | 2,9932 | 3,0231 | -0,40% |
| 31.08.2016 · Çar | 3,0119 | 3,0182 | 3,0020 | 3,0068 | +0,54% |
| 30.08.2016 · Sal | 3,0176 | 3,0231 | 3,0097 | 3,0116 | -0,16% |
| 29.08.2016 · Pzt | 3,0185 | 3,0290 | 3,0134 | 3,0163 | -0,16% |
| 26.08.2016 · Cum | 3,0347 | 3,0457 | 3,0178 | 3,0205 | -0,14% |
| 25.08.2016 · Per | 3,0562 | 3,0574 | 3,0299 | 3,0334 | -0,43% |
| 24.08.2016 · Çar | 3,0611 | 3,0800 | 3,0465 | 3,0533 | -0,65% |
| 23.08.2016 · Sal | 3,0569 | 3,0680 | 3,0490 | 3,0656 | -0,40% |
| 22.08.2016 · Pzt | 3,0479 | 3,0650 | 3,0452 | 3,0582 | +0,24% |
| 19.08.2016 · Cum | 3,0684 | 3,0793 | 3,0489 | 3,0505 | +0,25% |
| 18.08.2016 · Per | 3,0356 | 3,0716 | 3,0336 | 3,0690 | -0,60% |
| 17.08.2016 · Çar | 3,0482 | 3,0549 | 3,0338 | 3,0376 | +1,04% |
| 16.08.2016 · Sal | 3,0200 | 3,0517 | 3,0188 | 3,0461 | -0,28% |
| 15.08.2016 · Pzt | 3,0368 | 3,0396 | 3,0229 | 3,0232 | +0,76% |
| 12.08.2016 · Cum | 3,0316 | 3,0413 | 3,0289 | 3,0363 | -0,43% |
| 11.08.2016 · Per | 3,0346 | 3,0475 | 3,0318 | 3,0327 | +0,12% |
| 10.08.2016 · Çar | 3,0246 | 3,0340 | 3,0189 | 3,0338 | -0,04% |
| 09.08.2016 · Sal | 3,0371 | 3,0390 | 3,0194 | 3,0245 | +0,31% |
| 08.08.2016 · Pzt | 3,0720 | 3,0720 | 3,0299 | 3,0363 | -0,39% |
| 05.08.2016 · Cum | 3,0925 | 3,0934 | 3,0558 | 3,0582 | -0,72% |
| 04.08.2016 · Per | 3,0985 | 3,1117 | 3,0875 | 3,0931 | -1,13% |
| 03.08.2016 · Çar | 3,1013 | 3,1197 | 3,0948 | 3,0969 | -0,12% |
| 02.08.2016 · Sal | 3,0803 | 3,1090 | 3,0803 | 3,1035 | -0,21% |
| 01.08.2016 · Pzt | 3,0840 | 3,1007 | 3,0691 | 3,0884 | +0,49% |
| 29.07.2016 · Cum | 3,0741 | 3,1013 | 3,0706 | 3,0839 | +0,15% |
| 28.07.2016 · Per | 3,0643 | 3,0843 | 3,0542 | 3,0744 | +0,31% |
| 27.07.2016 · Çar | 3,0721 | 3,0737 | 3,0461 | 3,0623 | +0,40% |
| 26.07.2016 · Sal | 3,0819 | 3,0871 | 3,0615 | 3,0687 | -0,21% |
| 25.07.2016 · Pzt | 3,0965 | 3,1007 | 3,0626 | 3,0815 | -0,42% |
| 22.07.2016 · Cum | 3,1131 | 3,1222 | 3,0862 | 3,1085 | -0,87% |
| 21.07.2016 · Per | 3,1326 | 3,1380 | 3,1006 | 3,1156 | -0,23% |
| 20.07.2016 · Çar | 3,0854 | 3,1373 | 3,0559 | 3,1296 | -0,45% |
| 19.07.2016 · Sal | 3,0317 | 3,1050 | 3,0203 | 3,0862 | +1,40% |
| 18.07.2016 · Pzt | 3,0245 | 3,0395 | 2,9758 | 3,0315 | +1,81% |
| 15.07.2016 · Cum | 2,9341 | 3,1049 | 2,9328 | 3,0792 | -1,55% |
| 14.07.2016 · Per | 2,9451 | 2,9643 | 2,9331 | 2,9363 | +4,86% |
| 13.07.2016 · Çar | 2,9202 | 2,9585 | 2,9191 | 2,9441 | -0,26% |
| 12.07.2016 · Sal | 2,9559 | 2,9593 | 2,9184 | 2,9197 | +0,84% |
| 11.07.2016 · Pzt | 2,9440 | 2,9593 | 2,9346 | 2,9562 | -1,23% |
| 08.07.2016 · Cum | 3,0002 | 3,0068 | 2,9367 | 2,9395 | +0,57% |
| 07.07.2016 · Per | 3,0154 | 3,0179 | 2,9925 | 3,0040 | -2,15% |
| 06.07.2016 · Çar | 2,9994 | 3,0224 | 2,9935 | 3,0129 | -0,29% |
| 05.07.2016 · Sal | 2,9930 | 3,0129 | 2,9915 | 2,9989 | +0,47% |
| 04.07.2016 · Pzt | 2,9819 | 2,9955 | 2,9641 | 2,9955 | +0,11% |
| 01.07.2016 · Cum | 2,9479 | 2,9851 | 2,9472 | 2,9824 | +0,44% |
| 30.06.2016 · Per | 2,9512 | 2,9663 | 2,9391 | 2,9522 | +1,02% |
| 29.06.2016 · Çar | 2,9598 | 2,9675 | 2,9442 | 2,9502 | +0,07% |
| 28.06.2016 · Sal | 3,0038 | 3,0070 | 2,9436 | 2,9593 | -0,31% |
| 27.06.2016 · Pzt | 3,0165 | 3,0316 | 2,9951 | 3,0039 | -1,48% |
| 24.06.2016 · Cum | 2,9854 | 3,0879 | 2,9448 | 3,0140 | -0,34% |
| 23.06.2016 · Per | 3,0207 | 3,0279 | 2,9752 | 2,9794 | +1,16% |
| 22.06.2016 · Çar | 3,0243 | 3,0375 | 3,0144 | 3,0188 | -1,31% |
| 21.06.2016 · Sal | 3,0203 | 3,0360 | 3,0134 | 3,0247 | -0,20% |
| 20.06.2016 · Pzt | 3,0358 | 3,0405 | 3,0138 | 3,0209 | +0,13% |
| 17.06.2016 · Cum | 3,0374 | 3,0532 | 3,0316 | 3,0507 | -0,98% |
| 16.06.2016 · Per | 3,0402 | 3,0688 | 3,0307 | 3,0392 | +0,38% |
| 15.06.2016 · Çar | 3,0476 | 3,0498 | 3,0298 | 3,0430 | -0,12% |
| 14.06.2016 · Sal | 3,0282 | 3,0496 | 3,0264 | 3,0482 | -0,17% |
| 13.06.2016 · Pzt | 3,0419 | 3,0424 | 3,0122 | 3,0284 | +0,66% |
| 10.06.2016 · Cum | 2,9997 | 3,0457 | 2,9990 | 3,0364 | -0,26% |
| 09.06.2016 · Per | 3,0183 | 3,0231 | 2,9964 | 3,0012 | +1,17% |
| 08.06.2016 · Çar | 3,0023 | 3,0176 | 2,9962 | 3,0169 | -0,52% |
| 07.06.2016 · Sal | 2,9934 | 3,0050 | 2,9902 | 3,0023 | +0,49% |
| 06.06.2016 · Pzt | 2,9788 | 3,0039 | 2,9752 | 2,9932 | +0,30% |
| 03.06.2016 · Cum | 2,9787 | 2,9891 | 2,9686 | 2,9763 | +0,57% |
| 02.06.2016 · Per | 2,9816 | 2,9902 | 2,9740 | 2,9798 | -0,12% |
| 01.06.2016 · Çar | 2,9690 | 2,9901 | 2,9624 | 2,9777 | +0,07% |
| 31.05.2016 · Sal | 2,9779 | 2,9856 | 2,9648 | 2,9684 | +0,31% |
| 30.05.2016 · Pzt | 2,9712 | 2,9857 | 2,9644 | 2,9796 | -0,38% |
| 27.05.2016 · Cum | 2,9670 | 2,9809 | 2,9656 | 2,9760 | +0,12% |
| 26.05.2016 · Per | 2,9659 | 2,9804 | 2,9549 | 2,9690 | +0,23% |
| 25.05.2016 · Çar | 2,9661 | 2,9802 | 2,9564 | 2,9641 | +0,17% |
| 24.05.2016 · Sal | 3,0280 | 3,0364 | 2,9617 | 2,9669 | -0,09% |
| 23.05.2016 · Pzt | 3,0081 | 3,0280 | 3,0025 | 3,0278 | -2,01% |
| 20.05.2016 · Cum | 3,0181 | 3,0218 | 2,9988 | 3,0061 | +0,72% |
| 19.05.2016 · Per | 3,0284 | 3,0363 | 3,0167 | 3,0193 | -0,44% |
| 18.05.2016 · Çar | 3,0215 | 3,0410 | 3,0193 | 3,0280 | -0,29% |
| 17.05.2016 · Sal | 3,0439 | 3,0463 | 3,0218 | 3,0244 | +0,12% |
| 16.05.2016 · Pzt | 3,0485 | 3,0602 | 3,0372 | 3,0446 | -0,66% |
| 13.05.2016 · Cum | 3,0513 | 3,0553 | 3,0359 | 3,0445 | +0,00% |
| 12.05.2016 · Per | 3,0483 | 3,0591 | 3,0329 | 3,0533 | -0,29% |
| 11.05.2016 · Çar | 3,0245 | 3,0558 | 3,0222 | 3,0423 | +0,36% |
| 10.05.2016 · Sal | 3,0314 | 3,0360 | 3,0148 | 3,0237 | +0,62% |
| 09.05.2016 · Pzt | 3,0096 | 3,0398 | 3,0014 | 3,0322 | -0,28% |
| 06.05.2016 · Cum | 3,0231 | 3,0363 | 2,9998 | 3,0105 | +0,72% |
| 05.05.2016 · Per | 3,0962 | 3,0962 | 3,0075 | 3,0250 | -0,48% |
| 04.05.2016 · Çar | 2,9884 | 3,1161 | 2,9780 | 3,0973 | -2,33% |
| 03.05.2016 · Sal | 2,9398 | 2,9937 | 2,9343 | 2,9865 | +3,71% |
| 02.05.2016 · Pzt | 2,9154 | 2,9411 | 2,9111 | 2,9390 | +1,62% |
| 29.04.2016 · Cum | 2,9111 | 2,9247 | 2,9038 | 2,9152 | +0,82% |
| 28.04.2016 · Per | 2,9053 | 2,9218 | 2,8998 | 2,9118 | +0,12% |
| 27.04.2016 · Çar | 2,9001 | 2,9191 | 2,8957 | 2,9032 | +0,29% |
| 26.04.2016 · Sal | 2,9187 | 2,9225 | 2,8927 | 2,8984 | +0,17% |
| 25.04.2016 · Pzt | 2,9124 | 2,9265 | 2,9060 | 2,9176 | -0,66% |
| 22.04.2016 · Cum | 2,9055 | 2,9164 | 2,8927 | 2,9135 | +0,14% |
| 21.04.2016 · Per | 2,8952 | 2,9242 | 2,8934 | 2,9065 | +0,24% |
| 20.04.2016 · Çar | 2,9441 | 2,9532 | 2,8915 | 2,8948 | +0,40% |
| 19.04.2016 · Sal | 2,9471 | 2,9523 | 2,9354 | 2,9439 | -1,67% |
| 18.04.2016 · Pzt | 2,9565 | 2,9651 | 2,9430 | 2,9457 | -0,06% |
| 15.04.2016 · Cum | 2,9475 | 2,9613 | 2,9462 | 2,9528 | -0,24% |
| 14.04.2016 · Per | 2,9481 | 2,9681 | 2,9431 | 2,9479 | +0,17% |
| 13.04.2016 · Çar | 2,9694 | 2,9745 | 2,9424 | 2,9455 | +0,08% |
| 12.04.2016 · Sal | 2,9712 | 2,9775 | 2,9623 | 2,9685 | -0,77% |
| 11.04.2016 · Pzt | 2,9879 | 2,9970 | 2,9507 | 2,9692 | -0,03% |
| 08.04.2016 · Cum | 2,9957 | 2,9997 | 2,9754 | 2,9911 | -0,73% |
| 07.04.2016 · Per | 2,9745 | 3,0007 | 2,9671 | 2,9940 | -0,10% |
| 06.04.2016 · Çar | 2,9640 | 2,9880 | 2,9444 | 2,9736 | +0,69% |
| 05.04.2016 · Sal | 2,9334 | 2,9699 | 2,9317 | 2,9616 | +0,40% |
| 04.04.2016 · Pzt | 2,9450 | 2,9517 | 2,9254 | 2,9340 | +0,94% |
| 01.04.2016 · Cum | 2,9299 | 2,9565 | 2,9299 | 2,9473 | -0,45% |
| 31.03.2016 · Per | 2,9385 | 2,9481 | 2,9287 | 2,9318 | +0,53% |
| 30.03.2016 · Çar | 2,9349 | 2,9516 | 2,9322 | 2,9405 | -0,29% |
| 29.03.2016 · Sal | 2,9494 | 2,9553 | 2,9326 | 2,9353 | +0,18% |
| 28.03.2016 · Pzt | 2,9448 | 2,9533 | 2,9365 | 2,9469 | -0,39% |
| 25.03.2016 · Cum | 2,9492 | 2,9530 | 2,9383 | 2,9433 | +0,12% |
| 24.03.2016 · Per | 2,9499 | 2,9654 | 2,9429 | 2,9491 | -0,20% |
| 23.03.2016 · Çar | 2,9498 | 2,9623 | 2,9408 | 2,9542 | -0,17% |
| 22.03.2016 · Sal | 2,9484 | 2,9698 | 2,9449 | 2,9500 | +0,14% |
| 21.03.2016 · Pzt | 2,9570 | 2,9695 | 2,9461 | 2,9493 | +0,02% |
| 18.03.2016 · Cum | 2,9384 | 2,9663 | 2,9384 | 2,9547 | -0,18% |
| 17.03.2016 · Per | 2,9330 | 2,9687 | 2,9230 | 2,9381 | +0,56% |
| 16.03.2016 · Çar | 2,9362 | 2,9620 | 2,9323 | 2,9358 | +0,08% |
| 15.03.2016 · Sal | 2,9074 | 2,9500 | 2,9062 | 2,9369 | -0,04% |
| 14.03.2016 · Pzt | 2,9296 | 2,9332 | 2,9016 | 2,9085 | +0,97% |
| 11.03.2016 · Cum | 2,9372 | 2,9429 | 2,9051 | 2,9193 | -0,37% |
| 10.03.2016 · Per | 2,8996 | 2,9596 | 2,8560 | 2,9382 | -0,64% |
| 09.03.2016 · Çar | 2,9268 | 2,9304 | 2,8951 | 2,9001 | +1,31% |
| 08.03.2016 · Sal | 2,9318 | 2,9554 | 2,9188 | 2,9276 | -0,94% |
| 07.03.2016 · Pzt | 2,9226 | 2,9346 | 2,9099 | 2,9303 | -0,09% |
| 04.03.2016 · Cum | 2,9318 | 2,9509 | 2,9196 | 2,9263 | +0,13% |
| 03.03.2016 · Per | 2,9354 | 2,9566 | 2,9249 | 2,9349 | -0,29% |
| 02.03.2016 · Çar | 2,9442 | 2,9527 | 2,9346 | 2,9367 | -0,06% |
| 01.03.2016 · Sal | 2,9703 | 2,9752 | 2,9315 | 2,9447 | -0,27% |
| 29.02.2016 · Pzt | 2,9997 | 3,0041 | 2,9524 | 2,9721 | -0,92% |
| 26.02.2016 · Cum | 2,9569 | 3,0107 | 2,9473 | 3,0022 | -1,00% |
| 25.02.2016 · Per | 2,9700 | 2,9788 | 2,9383 | 2,9595 | +1,44% |
| 24.02.2016 · Çar | 2,9695 | 2,9919 | 2,9547 | 2,9697 | -0,34% |
| 23.02.2016 · Sal | 2,9382 | 2,9740 | 2,9362 | 2,9702 | -0,02% |
| 22.02.2016 · Pzt | 2,9889 | 2,9917 | 2,9352 | 2,9388 | +1,07% |
| 19.02.2016 · Cum | 2,9898 | 3,0054 | 2,9778 | 2,9832 | -1,49% |
| 18.02.2016 · Per | 2,9793 | 2,9984 | 2,9701 | 2,9915 | -0,28% |
| 17.02.2016 · Çar | 3,0119 | 3,0262 | 2,9655 | 2,9790 | +0,42% |
| 16.02.2016 · Sal | 2,9848 | 3,0158 | 2,9806 | 3,0114 | -1,08% |
| 15.02.2016 · Pzt | 3,0014 | 3,0061 | 2,9812 | 2,9853 | +0,88% |
| 12.02.2016 · Cum | 3,0127 | 3,0193 | 2,9902 | 2,9946 | -0,31% |
| 11.02.2016 · Per | 3,0011 | 3,0490 | 2,9976 | 3,0175 | -0,76% |
| 10.02.2016 · Çar | 3,0225 | 3,0301 | 2,9760 | 3,0016 | +0,53% |
| 09.02.2016 · Sal | 2,9854 | 3,0384 | 2,9842 | 3,0233 | -0,72% |
| 08.02.2016 · Pzt | 2,9473 | 2,9954 | 2,9333 | 2,9870 | +1,22% |
| 05.02.2016 · Cum | 2,9314 | 2,9489 | 2,9220 | 2,9433 | +1,48% |
| 04.02.2016 · Per | 2,9026 | 2,9391 | 2,8865 | 2,9342 | +0,31% |
| 03.02.2016 · Çar | 2,8988 | 2,9251 | 2,8845 | 2,9045 | +1,02% |
| 02.02.2016 · Sal | 2,8887 | 2,9066 | 2,8883 | 2,8990 | +0,19% |
| 01.02.2016 · Pzt | 2,8938 | 2,9208 | 2,8833 | 2,8891 | +0,34% |
| 29.01.2016 · Cum | 2,9286 | 2,9327 | 2,8820 | 2,8893 | -0,01% |
| 28.01.2016 · Per | 2,9568 | 2,9623 | 2,9291 | 2,9324 | -1,47% |
| 27.01.2016 · Çar | 2,9596 | 2,9705 | 2,9372 | 2,9577 | -0,86% |
| 26.01.2016 · Sal | 2,9832 | 2,9993 | 2,9504 | 2,9592 | -0,05% |
| 25.01.2016 · Pzt | 2,9604 | 2,9844 | 2,9522 | 2,9844 | -0,84% |
| 22.01.2016 · Cum | 2,9897 | 2,9995 | 2,9518 | 2,9539 | +1,03% |
| 21.01.2016 · Per | 3,0285 | 3,0508 | 2,9850 | 2,9930 | -1,30% |
| 20.01.2016 · Çar | 3,0310 | 3,0617 | 3,0236 | 3,0300 | -1,22% |
| 19.01.2016 · Sal | 3,0204 | 3,0383 | 2,9972 | 3,0302 | -0,01% |
| 18.01.2016 · Pzt | 3,0433 | 3,0496 | 3,0115 | 3,0211 | +0,30% |
| 15.01.2016 · Cum | 3,0087 | 3,0612 | 3,0056 | 3,0476 | -0,87% |
| 14.01.2016 · Per | 3,0125 | 3,0368 | 2,9936 | 3,0134 | +1,13% |
| 13.01.2016 · Çar | 3,0277 | 3,0301 | 2,9778 | 3,0082 | +0,17% |
| 12.01.2016 · Sal | 3,0331 | 3,0584 | 3,0203 | 3,0285 | -0,67% |
| 11.01.2016 · Pzt | 3,0426 | 3,0790 | 3,0183 | 3,0347 | -0,20% |
| 08.01.2016 · Cum | 3,0183 | 3,0411 | 2,9782 | 3,0355 | -0,03% |
| 07.01.2016 · Per | 2,9806 | 3,0274 | 2,9793 | 3,0218 | +0,46% |
| 06.01.2016 · Çar | 2,9594 | 2,9880 | 2,9580 | 2,9818 | +1,34% |
| 05.01.2016 · Sal | 2,9589 | 2,9727 | 2,9405 | 2,9600 | +0,74% |
| 04.01.2016 · Pzt | 2,9149 | 2,9707 | 2,9132 | 2,9593 | +0,03% |
2016 Yılı İsviçre Frangı Kuru Hakkında
2016 Yılı İsviçre Frangı Kuru dönemi içinde İsviçre Frangı, 2,8560 ₺ ile en düşük, 3,5485 ₺ ile en yüksek seviyeyi gördü. Dönem ortalaması 3,0702 ₺ olarak gerçekleşti. Dönem başlangıcına göre yükseliş +17,08%'tir.
Tablodaki veriler serbest piyasa kapanış kurlarıdır. Tüm değerler arşivimizde gün sonu itibariyle saklanmaktadır.