2016 Yılı Gram Gümüş Fiyatı
266 günlük veri ·
01.01.2016 →
30.12.2016
En Yüksek
2,0051 ₺
En Düşük
1,2962 ₺
Ortalama
1,6620 ₺
Dönem Değişim
+38,64%
📈 2016 Yılı Gram Gümüş Fiyatı Grafiği
+38,64%
Gün Gün Kapanışlar
266 kayıt| Tarih | Açılış | En Yüksek | En Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2016 · Cum | 0,000000 | 1,8472 | 1,7932 | 1,8078 | — |
| 29.12.2016 · Per | 0,000000 | 1,8480 | 1,8121 | 1,8319 | -1,32% |
| 28.12.2016 · Çar | 0,000000 | 1,8293 | 1,7959 | 1,8240 | +0,43% |
| 27.12.2016 · Sal | 0,000000 | 1,8204 | 1,7721 | 1,8078 | +0,90% |
| 26.12.2016 · Pzt | 0,000000 | 1,7933 | 1,7700 | 1,7821 | +1,44% |
| 23.12.2016 · Cum | 0,000000 | 1,7927 | 1,7678 | 1,7793 | +0,16% |
| 22.12.2016 · Per | 0,000000 | 1,8103 | 1,7788 | 1,7864 | -0,40% |
| 21.12.2016 · Çar | 0,000000 | 1,8386 | 1,7929 | 1,8025 | -0,89% |
| 20.12.2016 · Sal | 0,000000 | 1,8289 | 1,7689 | 1,8257 | -1,27% |
| 19.12.2016 · Pzt | 0,000000 | 1,8301 | 1,7983 | 1,8154 | +0,57% |
| 17.12.2016 · Cmt | 0,000000 | 1,8311 | 1,7914 | 1,8158 | -0,02% |
| 16.12.2016 · Cum | 0,000000 | 1,8311 | 1,7914 | 1,8164 | -0,03% |
| 15.12.2016 · Per | 0,000000 | 1,9294 | 1,7953 | 1,8083 | +0,45% |
| 14.12.2016 · Çar | 0,000000 | 1,9275 | 1,8902 | 1,9111 | -5,38% |
| 13.12.2016 · Sal | 0,000000 | 1,9227 | 1,8783 | 1,8995 | +0,61% |
| 12.12.2016 · Pzt | 0,000000 | 1,9334 | 1,8850 | 1,9070 | -0,39% |
| 09.12.2016 · Cum | 0,000000 | 1,9165 | 1,8661 | 1,8912 | +0,84% |
| 08.12.2016 · Per | 0,000000 | 1,9122 | 1,8332 | 1,8848 | +0,34% |
| 07.12.2016 · Çar | 0,000000 | 1,8848 | 1,8379 | 1,8672 | +0,94% |
| 06.12.2016 · Sal | 0,000000 | 1,9181 | 1,8454 | 1,8528 | +0,78% |
| 05.12.2016 · Pzt | 0,000000 | 1,9425 | 1,8767 | 1,8965 | -2,30% |
| 02.12.2016 · Cum | 0,000000 | 1,9036 | 1,8484 | 1,8888 | +0,41% |
| 01.12.2016 · Per | 0,000000 | 1,8771 | 1,7941 | 1,8609 | +1,50% |
| 30.11.2016 · Çar | 0,000000 | 1,8459 | 1,8121 | 1,8236 | +2,04% |
| 29.11.2016 · Sal | 0,000000 | 1,8372 | 1,8054 | 1,8244 | -0,04% |
| 28.11.2016 · Pzt | 0,000000 | 1,8589 | 1,8162 | 1,8272 | -0,16% |
| 25.11.2016 · Cum | 0,000000 | 1,8424 | 1,8015 | 1,8311 | -0,21% |
| 24.11.2016 · Per | 0,000000 | 1,8206 | 1,7720 | 1,8110 | +1,11% |
| 23.11.2016 · Çar | 0,000000 | 1,8243 | 1,7687 | 1,7879 | +1,29% |
| 22.11.2016 · Sal | 0,000000 | 1,8318 | 1,7874 | 1,8118 | -1,32% |
| 21.11.2016 · Pzt | 0,000000 | 1,8276 | 1,7867 | 1,7956 | +0,91% |
| 18.11.2016 · Cum | 0,000000 | 1,8187 | 1,7842 | 1,8009 | -0,30% |
| 17.11.2016 · Per | 0,000000 | 1,8364 | 1,7954 | 1,8137 | -0,71% |
| 16.11.2016 · Çar | 0,000000 | 1,8307 | 1,7962 | 1,8134 | +0,02% |
| 15.11.2016 · Sal | 0,000000 | 1,8140 | 1,7734 | 1,8079 | +0,31% |
| 14.11.2016 · Pzt | 0,000000 | 1,8441 | 1,7573 | 1,7848 | +1,29% |
| 11.11.2016 · Cum | 0,000000 | 1,9790 | 1,7931 | 1,8150 | -1,66% |
| 10.11.2016 · Per | 0,000000 | 1,9620 | 1,8954 | 1,9418 | -6,53% |
| 09.11.2016 · Çar | 0,000000 | 1,9867 | 1,8559 | 1,9017 | +2,11% |
| 08.11.2016 · Sal | 0,000000 | 1,9119 | 1,8484 | 1,8647 | +1,99% |
| 07.11.2016 · Pzt | 0,000000 | 1,8717 | 1,8344 | 1,8590 | +0,31% |
| 04.11.2016 · Cum | 0,000000 | 1,8864 | 1,8272 | 1,8725 | -0,72% |
| 03.11.2016 · Per | 0,000000 | 1,8716 | 1,7985 | 1,8397 | +1,78% |
| 02.11.2016 · Çar | 0,000000 | 1,8844 | 1,8332 | 1,8526 | -0,69% |
| 01.11.2016 · Sal | 0,000000 | 1,8562 | 1,7748 | 1,8407 | +0,64% |
| 31.10.2016 · Pzt | 0,000000 | 1,7951 | 1,7674 | 1,7835 | +3,21% |
| 28.10.2016 · Cum | 0,000000 | 1,7931 | 1,7571 | 1,7758 | +0,43% |
| 27.10.2016 · Per | 0,000000 | 1,7706 | 1,7403 | 1,7658 | +0,57% |
| 26.10.2016 · Çar | 0,000000 | 1,7667 | 1,7408 | 1,7473 | +1,05% |
| 25.10.2016 · Sal | 0,000000 | 1,7639 | 1,7344 | 1,7575 | -0,58% |
| 24.10.2016 · Pzt | 0,000000 | 1,7665 | 1,7278 | 1,7438 | +0,79% |
| 21.10.2016 · Cum | 0,000000 | 1,7429 | 1,7118 | 1,7401 | +0,21% |
| 20.10.2016 · Per | 0,000000 | 1,7510 | 1,7133 | 1,7295 | +0,61% |
| 19.10.2016 · Çar | 0,000000 | 1,7613 | 1,7325 | 1,7433 | -0,79% |
| 18.10.2016 · Sal | 0,000000 | 1,7668 | 1,7320 | 1,7569 | -0,77% |
| 17.10.2016 · Pzt | 0,000000 | 1,7461 | 1,7228 | 1,7408 | +0,92% |
| 14.10.2016 · Cum | 0,000000 | 1,7484 | 1,7163 | 1,7327 | +0,47% |
| 13.10.2016 · Per | 0,000000 | 1,7605 | 1,7250 | 1,7380 | -0,30% |
| 12.10.2016 · Çar | 0,000000 | 1,7489 | 1,7233 | 1,7374 | +0,04% |
| 11.10.2016 · Sal | 0,000000 | 1,7710 | 1,7253 | 1,7331 | +0,25% |
| 10.10.2016 · Pzt | 0,000000 | 1,7611 | 1,7146 | 1,7451 | -0,69% |
| 07.10.2016 · Cum | 0,000000 | 1,7264 | 1,6828 | 1,7254 | +1,14% |
| 06.10.2016 · Per | 0,000000 | 1,7545 | 1,6788 | 1,6963 | +1,72% |
| 05.10.2016 · Çar | 0,000000 | 1,7763 | 1,7214 | 1,7427 | -2,67% |
| 04.10.2016 · Sal | 0,000000 | 1,8406 | 1,7445 | 1,7552 | -0,71% |
| 03.10.2016 · Pzt | 0,000000 | 1,8678 | 1,8150 | 1,8295 | -4,06% |
| 30.09.2016 · Cum | 0,000000 | 1,9025 | 1,8367 | 1,8526 | -1,25% |
| 29.09.2016 · Per | 0,000000 | 1,8594 | 1,8304 | 1,8445 | +0,44% |
| 28.09.2016 · Çar | 0,000000 | 1,8428 | 1,8166 | 1,8400 | +0,25% |
| 27.09.2016 · Sal | 0,000000 | 1,8740 | 1,8181 | 1,8344 | +0,31% |
| 26.09.2016 · Pzt | 0,000000 | 1,9002 | 1,8527 | 1,8649 | -1,64% |
| 23.09.2016 · Cum | 0,000000 | 1,8906 | 1,8575 | 1,8809 | -0,85% |
| 22.09.2016 · Per | 0,000000 | 1,9004 | 1,8653 | 1,8833 | -0,12% |
| 21.09.2016 · Çar | 0,000000 | 1,8997 | 1,8251 | 1,8873 | -0,22% |
| 20.09.2016 · Sal | 0,000000 | 1,8482 | 1,8222 | 1,8454 | +2,27% |
| 19.09.2016 · Pzt | 0,000000 | 1,8495 | 1,7971 | 1,8376 | +0,42% |
| 16.09.2016 · Cum | 0,000000 | 1,8184 | 1,7890 | 1,8027 | +1,93% |
| 15.09.2016 · Per | 0,000000 | 1,8402 | 1,7985 | 1,8144 | -0,64% |
| 14.09.2016 · Çar | 0,000000 | 1,8354 | 1,8021 | 1,8187 | -0,24% |
| 13.09.2016 · Sal | 0,000000 | 1,8472 | 1,8031 | 1,8142 | +0,24% |
| 12.09.2016 · Pzt | 0,000000 | 1,8338 | 1,7942 | 1,8275 | -0,72% |
| 09.09.2016 · Cum | 0,000000 | 1,8711 | 1,8132 | 1,8206 | +0,38% |
| 08.09.2016 · Per | 0,000000 | 1,8849 | 1,8549 | 1,8625 | -2,25% |
| 07.09.2016 · Çar | 0,000000 | 1,8947 | 1,8619 | 1,8724 | -0,53% |
| 06.09.2016 · Sal | 0,000000 | 1,8937 | 1,8424 | 1,8876 | -0,80% |
| 05.09.2016 · Pzt | 0,000000 | 1,8552 | 1,8291 | 1,8505 | +2,00% |
| 02.09.2016 · Cum | 0,000000 | 1,8490 | 1,7837 | 1,8474 | +0,17% |
| 01.09.2016 · Per | 0,000000 | 1,8056 | 1,7657 | 1,8016 | +2,54% |
| 31.08.2016 · Çar | 0,000000 | 1,8002 | 1,7657 | 1,7788 | +1,28% |
| 30.08.2016 · Sal | 0,000000 | 1,8008 | 1,7680 | 1,7761 | +0,15% |
| 29.08.2016 · Pzt | 0,000000 | 1,7950 | 1,7459 | 1,7950 | -1,05% |
| 26.08.2016 · Cum | 0,000000 | 1,7984 | 1,7443 | 1,7737 | +1,20% |
| 25.08.2016 · Per | 0,000000 | 1,7712 | 1,7456 | 1,7533 | +1,17% |
| 24.08.2016 · Çar | 0,000000 | 1,8050 | 1,7566 | 1,7639 | -0,60% |
| 23.08.2016 · Sal | 0,000000 | 1,8073 | 1,7818 | 1,7889 | -1,40% |
| 22.08.2016 · Pzt | 0,000000 | 1,8153 | 1,7610 | 1,7903 | -0,08% |
| 19.08.2016 · Cum | 0,000000 | 1,8651 | 1,8130 | 1,8220 | -1,74% |
| 18.08.2016 · Per | 0,000000 | 1,8700 | 1,8440 | 1,8636 | -2,23% |
| 17.08.2016 · Çar | 0,000000 | 1,8758 | 1,8244 | 1,8520 | +0,62% |
| 16.08.2016 · Sal | 0,000000 | 1,8982 | 1,8580 | 1,8650 | -0,70% |
| 15.08.2016 · Pzt | 0,000000 | 1,9049 | 1,8683 | 1,8778 | -0,68% |
| 12.08.2016 · Cum | 0,000000 | 1,9189 | 1,8695 | 1,8775 | +0,01% |
| 11.08.2016 · Per | 0,000000 | 1,9341 | 1,8924 | 1,9022 | -1,30% |
| 10.08.2016 · Çar | 0,000000 | 1,9468 | 1,8910 | 1,9197 | -0,91% |
| 09.08.2016 · Sal | 0,000000 | 1,9038 | 1,8766 | 1,8957 | +1,27% |
| 08.08.2016 · Pzt | 0,000000 | 1,9078 | 1,8806 | 1,8974 | -0,09% |
| 05.08.2016 · Cum | 0,000000 | 1,9803 | 1,8952 | 1,9031 | -0,30% |
| 04.08.2016 · Per | 0,000000 | 1,9932 | 1,9433 | 1,9706 | -3,43% |
| 03.08.2016 · Çar | 0,000000 | 2,0051 | 1,9720 | 1,9782 | -0,38% |
| 02.08.2016 · Sal | 0,000000 | 2,0023 | 1,9539 | 1,9848 | -0,33% |
| 01.08.2016 · Pzt | 0,000000 | 1,9849 | 1,9464 | 1,9717 | +0,66% |
| 29.07.2016 · Cum | 0,000000 | 1,9686 | 1,9331 | 1,9563 | +0,79% |
| 28.07.2016 · Per | 0,000000 | 1,9944 | 1,9465 | 1,9545 | +0,09% |
| 27.07.2016 · Çar | 0,000000 | 1,9850 | 1,9062 | 1,9793 | -1,25% |
| 26.07.2016 · Sal | 0,000000 | 1,9322 | 1,8957 | 1,9238 | +2,88% |
| 25.07.2016 · Pzt | 0,000000 | 1,9412 | 1,8803 | 1,9103 | +0,71% |
| 22.07.2016 · Cum | 0,000000 | 1,9716 | 1,9154 | 1,9399 | -1,52% |
| 21.07.2016 · Per | 0,000000 | 1,9651 | 1,9006 | 1,9555 | -0,80% |
| 20.07.2016 · Çar | 0,000000 | 1,9685 | 1,8979 | 1,9322 | +1,21% |
| 19.07.2016 · Sal | 0,000000 | 1,9626 | 1,8947 | 1,9472 | -0,77% |
| 18.07.2016 · Pzt | 0,000000 | 1,9322 | 1,8693 | 1,9223 | +1,29% |
| 15.07.2016 · Cum | 0,000000 | 1,9856 | 1,8591 | 1,9656 | -2,21% |
| 14.07.2016 · Per | 0,000000 | 1,9187 | 1,8587 | 1,8800 | +4,55% |
| 13.07.2016 · Çar | 0,000000 | 1,9086 | 1,8478 | 1,8986 | -0,98% |
| 12.07.2016 · Sal | 0,000000 | 1,9125 | 1,8515 | 1,8737 | +1,33% |
| 11.07.2016 · Pzt | 0,000000 | 1,9277 | 1,8747 | 1,8962 | -1,19% |
| 08.07.2016 · Cum | 0,000000 | 1,8935 | 1,8089 | 1,8872 | +0,48% |
| 07.07.2016 · Per | 0,000000 | 1,9183 | 1,8332 | 1,8592 | +1,51% |
| 06.07.2016 · Çar | 0,000000 | 1,9383 | 1,8731 | 1,9000 | -2,15% |
| 05.07.2016 · Sal | 0,000000 | 1,9150 | 1,8245 | 1,8803 | +1,05% |
| 04.07.2016 · Pzt | 0,000000 | 1,9758 | 1,8337 | 1,9006 | -1,07% |
| 01.07.2016 · Cum | 0,000000 | 1,8582 | 1,7272 | 1,8469 | +2,91% |
| 30.06.2016 · Per | 0,000000 | 1,7443 | 1,6881 | 1,7322 | +6,62% |
| 29.06.2016 · Çar | 0,000000 | 1,7213 | 1,6558 | 1,7015 | +1,81% |
| 28.06.2016 · Sal | 0,000000 | 1,6821 | 1,6376 | 1,6625 | +2,35% |
| 27.06.2016 · Pzt | 0,000000 | 1,6979 | 1,6639 | 1,6776 | -0,90% |
| 24.06.2016 · Cum | 0,000000 | 1,7644 | 1,5646 | 1,6726 | +0,30% |
| 23.06.2016 · Per | 0,000000 | 1,6250 | 1,5821 | 1,5877 | +5,34% |
| 22.06.2016 · Çar | 0,000000 | 1,6245 | 1,6001 | 1,6074 | -1,22% |
| 21.06.2016 · Sal | 0,000000 | 1,6418 | 1,6029 | 1,6183 | -0,67% |
| 20.06.2016 · Pzt | 0,000000 | 1,6510 | 1,6104 | 1,6354 | -1,05% |
| 17.06.2016 · Cum | 0,000000 | 1,6497 | 1,6169 | 1,6477 | -0,75% |
| 16.06.2016 · Per | 0,000000 | 1,6926 | 1,6149 | 1,6213 | +1,63% |
| 15.06.2016 · Çar | 0,000000 | 1,6554 | 1,6334 | 1,6489 | -1,68% |
| 14.06.2016 · Sal | 0,000000 | 1,6471 | 1,6197 | 1,6447 | +0,26% |
| 13.06.2016 · Pzt | 0,000000 | 1,6422 | 1,6091 | 1,6390 | +0,35% |
| 10.06.2016 · Cum | 0,000000 | 1,6397 | 1,5984 | 1,6320 | +0,43% |
| 09.06.2016 · Per | 0,000000 | 1,6160 | 1,5761 | 1,6085 | +1,46% |
| 08.06.2016 · Çar | 0,000000 | 1,5896 | 1,5233 | 1,5867 | +1,38% |
| 07.06.2016 · Sal | 0,000000 | 1,5440 | 1,5126 | 1,5286 | +3,80% |
| 06.06.2016 · Pzt | 0,000000 | 1,5481 | 1,5265 | 1,5389 | -0,67% |
| 03.06.2016 · Cum | 0,000000 | 1,5487 | 1,5111 | 1,5328 | +0,40% |
| 02.06.2016 · Per | 0,000000 | 1,5221 | 1,5047 | 1,5178 | +0,98% |
| 01.06.2016 · Çar | 0,000000 | 1,5266 | 1,4941 | 1,5133 | +0,30% |
| 31.05.2016 · Sal | 0,000000 | 1,5369 | 1,5101 | 1,5185 | -0,35% |
| 30.05.2016 · Pzt | 0,000000 | 1,5468 | 1,5121 | 1,5226 | -0,26% |
| 27.05.2016 · Cum | 0,000000 | 1,5493 | 1,5236 | 1,5465 | -1,55% |
| 26.05.2016 · Per | 0,000000 | 1,5615 | 1,5328 | 1,5426 | +0,25% |
| 25.05.2016 · Çar | 0,000000 | 1,5542 | 1,5292 | 1,5412 | +0,09% |
| 24.05.2016 · Sal | 0,000000 | 1,5822 | 1,5310 | 1,5377 | +0,23% |
| 23.05.2016 · Pzt | 0,000000 | 1,5890 | 1,5610 | 1,5800 | -2,68% |
| 20.05.2016 · Cum | 0,000000 | 1,5962 | 1,5710 | 1,5836 | -0,23% |
| 19.05.2016 · Per | 0,000000 | 1,6285 | 1,5715 | 1,5848 | -0,08% |
| 18.05.2016 · Çar | 0,000000 | 1,6529 | 1,6132 | 1,6267 | -2,58% |
| 17.05.2016 · Sal | 0,000000 | 1,6541 | 1,6264 | 1,6453 | -1,13% |
| 16.05.2016 · Pzt | 0,000000 | 1,6677 | 1,6272 | 1,6418 | +0,21% |
| 13.05.2016 · Cum | 0,000000 | 1,6387 | 1,6030 | 1,6356 | +0,38% |
| 12.05.2016 · Per | 0,000000 | 1,6605 | 1,6104 | 1,6187 | +1,05% |
| 11.05.2016 · Çar | 0,000000 | 1,6783 | 1,6183 | 1,6545 | -2,17% |
| 10.05.2016 · Sal | 0,000000 | 1,6307 | 1,5976 | 1,6257 | +1,77% |
| 09.05.2016 · Pzt | 0,000000 | 1,6474 | 1,5972 | 1,6142 | +0,71% |
| 06.05.2016 · Cum | 0,000000 | 1,6568 | 1,6165 | 1,6465 | -1,96% |
| 05.05.2016 · Per | 0,000000 | 1,6629 | 1,6212 | 1,6333 | +0,81% |
| 04.05.2016 · Çar | 0,000000 | 1,6582 | 1,5785 | 1,6549 | -1,31% |
| 03.05.2016 · Sal | 0,000000 | 1,6058 | 1,5760 | 1,5980 | +3,56% |
| 02.05.2016 · Pzt | 0,000000 | 1,6201 | 1,5755 | 1,5836 | +0,91% |
| 29.04.2016 · Cum | 0,000000 | 1,6186 | 1,5840 | 1,6045 | -1,31% |
| 28.04.2016 · Per | 0,000000 | 1,5982 | 1,5529 | 1,5909 | +0,86% |
| 27.04.2016 · Çar | 0,000000 | 1,5807 | 1,5517 | 1,5666 | +1,55% |
| 26.04.2016 · Sal | 0,000000 | 1,5657 | 1,5321 | 1,5588 | +0,51% |
| 25.04.2016 · Pzt | 0,000000 | 1,5688 | 1,5370 | 1,5569 | +0,12% |
| 22.04.2016 · Cum | 0,000000 | 1,5790 | 1,5363 | 1,5566 | +0,02% |
| 21.04.2016 · Per | 0,000000 | 1,6044 | 1,5200 | 1,5503 | +0,41% |
| 20.04.2016 · Çar | 0,000000 | 1,5716 | 1,5310 | 1,5347 | +1,02% |
| 19.04.2016 · Sal | 0,000000 | 1,5561 | 1,4738 | 1,5431 | -0,54% |
| 18.04.2016 · Pzt | 0,000000 | 1,4990 | 1,4774 | 1,4810 | +4,19% |
| 15.04.2016 · Cum | 0,000000 | 1,5041 | 1,4741 | 1,4904 | -0,63% |
| 14.04.2016 · Per | 0,000000 | 1,4942 | 1,4639 | 1,4809 | +0,64% |
| 13.04.2016 · Çar | 0,000000 | 1,4956 | 1,4590 | 1,4845 | -0,25% |
| 12.04.2016 · Sal | 0,000000 | 1,4802 | 1,4353 | 1,4770 | +0,51% |
| 11.04.2016 · Pzt | 0,000000 | 1,4561 | 1,4012 | 1,4519 | +1,73% |
| 09.04.2016 · Cmt | 0,000000 | 1,4136 | 1,3884 | 1,4094 | +3,02% |
| 08.04.2016 · Cum | 0,000000 | 1,4136 | 1,3884 | 1,4094 | +0,00% |
| 07.04.2016 · Per | 0,000000 | 1,4109 | 1,3717 | 1,4042 | +0,37% |
| 06.04.2016 · Çar | 0,000000 | 1,3915 | 1,3650 | 1,3773 | +1,95% |
| 05.04.2016 · Sal | 0,000000 | 1,3857 | 1,3457 | 1,3796 | -0,16% |
| 04.04.2016 · Pzt | 0,000000 | 1,3722 | 1,3460 | 1,3507 | +2,14% |
| 01.04.2016 · Cum | 0,000000 | 1,4059 | 1,3447 | 1,3680 | -1,27% |
| 31.03.2016 · Per | 0,000000 | 1,4071 | 1,3846 | 1,3999 | -2,28% |
| 30.03.2016 · Çar | 0,000000 | 1,4097 | 1,3825 | 1,3895 | +0,75% |
| 29.03.2016 · Sal | 0,000000 | 1,4095 | 1,3878 | 1,4031 | -0,97% |
| 28.03.2016 · Pzt | 0,000000 | 1,4194 | 1,3964 | 1,4073 | -0,30% |
| 25.03.2016 · Cum | 0,000000 | 1,4108 | 1,3996 | 1,4076 | -0,02% |
| 24.03.2016 · Per | 0,000000 | 1,4232 | 1,3985 | 1,4074 | +0,01% |
| 23.03.2016 · Çar | 0,000000 | 1,4707 | 1,4054 | 1,4126 | -0,37% |
| 22.03.2016 · Sal | 0,000000 | 1,4818 | 1,4523 | 1,4653 | -3,60% |
| 21.03.2016 · Pzt | 0,000000 | 1,4698 | 1,4467 | 1,4602 | +0,35% |
| 18.03.2016 · Cum | 0,000000 | 1,4822 | 1,4464 | 1,4593 | +0,06% |
| 17.03.2016 · Per | 0,000000 | 1,4744 | 1,4294 | 1,4563 | +0,21% |
| 16.03.2016 · Çar | 0,000000 | 1,4478 | 1,4173 | 1,4419 | +1,00% |
| 15.03.2016 · Sal | 0,000000 | 1,4314 | 1,4063 | 1,4256 | +1,15% |
| 14.03.2016 · Pzt | 0,000000 | 1,4659 | 1,4069 | 1,4186 | +0,49% |
| 12.03.2016 · Cmt | 0,000000 | 1,4648 | 1,4231 | 1,4296 | -0,77% |
| 11.03.2016 · Cum | 0,000000 | 1,4648 | 1,4231 | 1,4314 | -0,13% |
| 10.03.2016 · Per | 0,000000 | 1,4572 | 1,4002 | 1,4526 | -1,46% |
| 09.03.2016 · Çar | 0,000000 | 1,4436 | 1,4166 | 1,4244 | +1,98% |
| 08.03.2016 · Sal | 0,000000 | 1,4790 | 1,4337 | 1,4417 | -1,21% |
| 07.03.2016 · Pzt | 0,000000 | 1,4849 | 1,4441 | 1,4701 | -1,93% |
| 04.03.2016 · Cum | 0,000000 | 1,4774 | 1,4138 | 1,4518 | +1,26% |
| 03.03.2016 · Per | 0,000000 | 1,4342 | 1,3975 | 1,4256 | +1,84% |
| 02.03.2016 · Çar | 0,000000 | 1,4218 | 1,3913 | 1,4099 | +1,12% |
| 01.03.2016 · Sal | 0,000000 | 1,4306 | 1,3882 | 1,4027 | +0,51% |
| 29.02.2016 · Pzt | 0,000000 | 1,4256 | 1,3964 | 1,4230 | -1,43% |
| 28.02.2016 · Paz | 0,000000 | 1,4192 | 1,4117 | 1,4192 | +0,27% |
| 26.02.2016 · Cum | 0,000000 | 1,4348 | 1,3986 | 1,4153 | +0,28% |
| 25.02.2016 · Per | 0,000000 | 1,4501 | 1,4108 | 1,4301 | -1,04% |
| 24.02.2016 · Çar | 0,000000 | 1,4799 | 1,4321 | 1,4416 | -0,80% |
| 23.02.2016 · Sal | 0,000000 | 1,4522 | 1,4275 | 1,4512 | -0,67% |
| 22.02.2016 · Pzt | 0,000000 | 1,4619 | 1,4139 | 1,4352 | +1,12% |
| 19.02.2016 · Cum | 0,000000 | 1,4807 | 1,4526 | 1,4575 | -1,53% |
| 18.02.2016 · Per | 0,000000 | 1,4879 | 1,4430 | 1,4710 | -0,92% |
| 17.02.2016 · Çar | 0,000000 | 1,4731 | 1,4440 | 1,4538 | +1,18% |
| 16.02.2016 · Sal | 0,000000 | 1,4717 | 1,4319 | 1,4587 | -0,33% |
| 15.02.2016 · Pzt | 0,000000 | 1,4860 | 1,4316 | 1,4550 | +0,25% |
| 12.02.2016 · Cum | 0,000000 | 1,4900 | 1,4668 | 1,4839 | -1,95% |
| 11.02.2016 · Per | 0,000000 | 1,5046 | 1,4310 | 1,4872 | -0,22% |
| 10.02.2016 · Çar | 0,000000 | 1,4489 | 1,4146 | 1,4364 | +3,53% |
| 09.02.2016 · Sal | 0,000000 | 1,4668 | 1,4336 | 1,4427 | -0,44% |
| 08.02.2016 · Pzt | 0,000000 | 1,4665 | 1,3936 | 1,4522 | -0,65% |
| 05.02.2016 · Cum | 0,000000 | 1,4146 | 1,3727 | 1,4085 | +3,10% |
| 04.02.2016 · Per | 0,000000 | 1,3987 | 1,3697 | 1,3926 | +1,14% |
| 03.02.2016 · Çar | 0,000000 | 1,3931 | 1,3520 | 1,3781 | +1,06% |
| 02.02.2016 · Sal | 0,000000 | 1,3705 | 1,3498 | 1,3610 | +1,25% |
| 01.02.2016 · Pzt | 0,000000 | 1,3766 | 1,3509 | 1,3605 | +0,04% |
| 29.01.2016 · Cum | 0,000000 | 1,3682 | 1,3472 | 1,3577 | +0,21% |
| 28.01.2016 · Per | 0,000000 | 1,4041 | 1,3500 | 1,3627 | -0,37% |
| 27.01.2016 · Çar | 0,000000 | 1,4086 | 1,3820 | 1,3994 | -2,63% |
| 26.01.2016 · Sal | 0,000000 | 1,4136 | 1,3790 | 1,4047 | -0,37% |
| 25.01.2016 · Pzt | 0,000000 | 1,3907 | 1,3537 | 1,3853 | +1,40% |
| 22.01.2016 · Cum | 0,000000 | 1,3909 | 1,3500 | 1,3555 | +2,20% |
| 21.01.2016 · Per | 0,000000 | 1,3949 | 1,3493 | 1,3664 | -0,79% |
| 20.01.2016 · Çar | 0,000000 | 1,3979 | 1,3656 | 1,3860 | -1,41% |
| 19.01.2016 · Sal | 0,000000 | 1,3834 | 1,3545 | 1,3723 | +1,00% |
| 18.01.2016 · Pzt | 0,000000 | 1,3697 | 1,3509 | 1,3631 | +0,68% |
| 15.01.2016 · Cum | 0,000000 | 1,3843 | 1,3423 | 1,3658 | -0,20% |
| 14.01.2016 · Per | 0,000000 | 1,3850 | 1,3365 | 1,3491 | +1,24% |
| 13.01.2016 · Çar | 0,000000 | 1,3832 | 1,3320 | 1,3788 | -2,16% |
| 12.01.2016 · Sal | 0,000000 | 1,3633 | 1,3369 | 1,3473 | +2,34% |
| 11.01.2016 · Pzt | 0,000000 | 1,3761 | 1,3498 | 1,3559 | -0,63% |
| 10.01.2016 · Paz | 0,000000 | 1,3581 | 1,3524 | 1,3566 | -0,05% |
| 08.01.2016 · Cum | 0,000000 | 1,3860 | 1,3420 | 1,3561 | +0,03% |
| 07.01.2016 · Per | 0,000000 | 1,3901 | 1,3473 | 1,3809 | -1,79% |
| 06.01.2016 · Çar | 0,000000 | 1,3703 | 1,3368 | 1,3546 | +1,94% |
| 05.01.2016 · Sal | 0,000000 | 1,3513 | 1,3197 | 1,3444 | +0,76% |
| 04.01.2016 · Pzt | 0,000000 | 1,3532 | 1,2962 | 1,3250 | +1,47% |
| 01.01.2016 · Cum | 0,000000 | 1,3046 | 1,2966 | 1,3040 | +1,61% |
2016 Yılı Gram Gümüş Fiyatı Hakkında
2016 Yılı Gram Gümüş Fiyatı dönemi içinde Gram Gümüş, 1,2962 ₺ ile en düşük, 2,0051 ₺ ile en yüksek seviyeyi gördü. Dönem ortalaması 1,6620 ₺ olarak gerçekleşti. Dönem başlangıcına göre yükseliş +38,64%'tir.
Tablodaki veriler serbest piyasa kapanış kurlarıdır. Tüm değerler arşivimizde gün sonu itibariyle saklanmaktadır.