2015 Yılı Gram Gümüş Fiyatı
264 günlük veri ·
01.01.2015 →
31.12.2015
En Yüksek
1,5430 ₺
En Düşük
1,1708 ₺
Ortalama
1,3731 ₺
Dönem Değişim
+10,50%
📈 2015 Yılı Gram Gümüş Fiyatı Grafiği
+10,50%
Gün Gün Kapanışlar
264 kayıt| Tarih | Açılış | En Yüksek | En Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2015 · Per | 0,000000 | 1,3159 | 1,2926 | 1,3001 | — |
| 30.12.2015 · Çar | 0,000000 | 1,3117 | 1,2882 | 1,3062 | -0,47% |
| 29.12.2015 · Sal | 0,000000 | 1,3193 | 1,2991 | 1,3075 | -0,10% |
| 28.12.2015 · Pzt | 0,000000 | 1,3571 | 1,2923 | 1,3051 | +0,19% |
| 26.12.2015 · Cmt | 0,000000 | 1,3532 | 1,3452 | 1,3517 | -3,45% |
| 25.12.2015 · Cum | 0,000000 | 1,3532 | 1,3452 | 1,3517 | +0,00% |
| 24.12.2015 · Per | 0,000000 | 1,3542 | 1,3387 | 1,3512 | +0,04% |
| 23.12.2015 · Çar | 0,000000 | 1,3530 | 1,3338 | 1,3444 | +0,51% |
| 22.12.2015 · Sal | 0,000000 | 1,3661 | 1,3283 | 1,3463 | -0,15% |
| 21.12.2015 · Pzt | 0,000000 | 1,3451 | 1,3129 | 1,3379 | +0,63% |
| 19.12.2015 · Cmt | 0,000000 | 1,3314 | 1,2870 | 1,3184 | +1,48% |
| 18.12.2015 · Cum | 0,000000 | 1,3314 | 1,2870 | 1,3176 | +0,06% |
| 17.12.2015 · Per | 0,000000 | 1,3448 | 1,2852 | 1,2938 | +1,84% |
| 16.12.2015 · Çar | 0,000000 | 1,3580 | 1,3103 | 1,3412 | -3,53% |
| 15.12.2015 · Sal | 0,000000 | 1,3241 | 1,3005 | 1,3165 | +1,87% |
| 14.12.2015 · Pzt | 0,000000 | 1,3375 | 1,3062 | 1,3129 | +0,28% |
| 11.12.2015 · Cum | 0,000000 | 1,3436 | 1,3091 | 1,3359 | -1,72% |
| 10.12.2015 · Per | 0,000000 | 1,3359 | 1,3212 | 1,3298 | +0,46% |
| 09.12.2015 · Çar | 0,000000 | 1,3478 | 1,3202 | 1,3306 | -0,06% |
| 08.12.2015 · Sal | 0,000000 | 1,3454 | 1,3211 | 1,3283 | +0,18% |
| 07.12.2015 · Pzt | 0,000000 | 1,3637 | 1,3290 | 1,3364 | -0,61% |
| 04.12.2015 · Cum | 0,000000 | 1,3581 | 1,3001 | 1,3536 | -1,27% |
| 03.12.2015 · Per | 0,000000 | 1,3171 | 1,2850 | 1,3105 | +3,29% |
| 02.12.2015 · Çar | 0,000000 | 1,3247 | 1,2960 | 1,3033 | +0,55% |
| 01.12.2015 · Sal | 0,000000 | 1,3316 | 1,3074 | 1,3205 | -1,30% |
| 30.11.2015 · Pzt | 0,000000 | 1,3310 | 1,3140 | 1,3226 | -0,16% |
| 27.11.2015 · Cum | 0,000000 | 1,3510 | 1,3085 | 1,3258 | -0,24% |
| 26.11.2015 · Per | 0,000000 | 1,3474 | 1,3111 | 1,3446 | -1,40% |
| 25.11.2015 · Çar | 0,000000 | 1,3257 | 1,3001 | 1,3214 | +1,76% |
| 24.11.2015 · Sal | 0,000000 | 1,3256 | 1,2852 | 1,3149 | +0,49% |
| 23.11.2015 · Pzt | 0,000000 | 1,2999 | 1,2683 | 1,2984 | +1,27% |
| 20.11.2015 · Cum | 0,000000 | 1,3164 | 1,2810 | 1,2917 | +0,52% |
| 19.11.2015 · Per | 0,000000 | 1,3183 | 1,2920 | 1,3057 | -1,08% |
| 18.11.2015 · Çar | 0,000000 | 1,3185 | 1,2929 | 1,3104 | -0,36% |
| 17.11.2015 · Sal | 0,000000 | 1,3284 | 1,3023 | 1,3155 | -0,39% |
| 16.11.2015 · Pzt | 0,000000 | 1,3414 | 1,3134 | 1,3257 | -0,77% |
| 13.11.2015 · Cum | 0,000000 | 1,3308 | 1,3041 | 1,3145 | +0,86% |
| 12.11.2015 · Per | 0,000000 | 1,3431 | 1,3073 | 1,3216 | -0,54% |
| 11.11.2015 · Çar | 0,000000 | 1,3627 | 1,3188 | 1,3277 | -0,46% |
| 10.11.2015 · Sal | 0,000000 | 1,3729 | 1,3388 | 1,3584 | -2,26% |
| 09.11.2015 · Pzt | 0,000000 | 1,3936 | 1,3526 | 1,3710 | -0,92% |
| 06.11.2015 · Cum | 0,000000 | 1,3980 | 1,3734 | 1,3849 | -1,01% |
| 05.11.2015 · Per | 0,000000 | 1,3958 | 1,3724 | 1,3816 | +0,24% |
| 04.11.2015 · Çar | 0,000000 | 1,4034 | 1,3859 | 1,3905 | -0,65% |
| 03.11.2015 · Sal | 0,000000 | 1,4077 | 1,3835 | 1,3913 | -0,05% |
| 02.11.2015 · Pzt | 0,000000 | 1,4302 | 1,3748 | 1,4023 | -0,79% |
| 30.10.2015 · Cum | 0,000000 | 1,4823 | 1,4510 | 1,4585 | -3,85% |
| 29.10.2015 · Per | 0,000000 | 1,5067 | 1,4654 | 1,4738 | -1,03% |
| 28.10.2015 · Çar | 0,000000 | 1,5243 | 1,4778 | 1,5015 | -1,85% |
| 27.10.2015 · Sal | 0,000000 | 1,4945 | 1,4679 | 1,4848 | +1,13% |
| 26.10.2015 · Pzt | 0,000000 | 1,4892 | 1,4706 | 1,4757 | +0,62% |
| 23.10.2015 · Cum | 0,000000 | 1,4907 | 1,4552 | 1,4814 | -0,39% |
| 22.10.2015 · Per | 0,000000 | 1,4747 | 1,4537 | 1,4651 | +1,12% |
| 21.10.2015 · Çar | 0,000000 | 1,4896 | 1,4573 | 1,4639 | +0,08% |
| 20.10.2015 · Sal | 0,000000 | 1,4932 | 1,4660 | 1,4868 | -1,54% |
| 19.10.2015 · Pzt | 0,000000 | 1,4984 | 1,4664 | 1,4841 | +0,18% |
| 16.10.2015 · Cum | 0,000000 | 1,5071 | 1,4807 | 1,4935 | -0,63% |
| 15.10.2015 · Per | 0,000000 | 1,5175 | 1,4808 | 1,4944 | -0,06% |
| 14.10.2015 · Çar | 0,000000 | 1,5299 | 1,4937 | 1,5140 | -1,30% |
| 13.10.2015 · Sal | 0,000000 | 1,5208 | 1,4794 | 1,5157 | -0,11% |
| 12.10.2015 · Pzt | 0,000000 | 1,5131 | 1,4854 | 1,4923 | +1,57% |
| 09.10.2015 · Cum | 0,000000 | 1,4947 | 1,4502 | 1,4875 | +0,32% |
| 08.10.2015 · Per | 0,000000 | 1,5236 | 1,4478 | 1,4619 | +1,75% |
| 07.10.2015 · Çar | 0,000000 | 1,5249 | 1,4910 | 1,5213 | -3,90% |
| 06.10.2015 · Sal | 0,000000 | 1,5430 | 1,4934 | 1,5148 | +0,43% |
| 05.10.2015 · Pzt | 0,000000 | 1,5156 | 1,4511 | 1,5046 | +0,67% |
| 02.10.2015 · Cum | 0,000000 | 1,4758 | 1,4006 | 1,4676 | +2,52% |
| 01.10.2015 · Per | 0,000000 | 1,4289 | 1,4066 | 1,4175 | +3,53% |
| 30.09.2015 · Çar | 0,000000 | 1,4381 | 1,4071 | 1,4143 | +0,23% |
| 29.09.2015 · Sal | 0,000000 | 1,4454 | 1,4199 | 1,4319 | -1,23% |
| 28.09.2015 · Pzt | 0,000000 | 1,4854 | 1,4193 | 1,4390 | -0,49% |
| 25.09.2015 · Cum | 0,000000 | 1,4910 | 1,4586 | 1,4818 | -2,89% |
| 24.09.2015 · Per | 0,000000 | 1,4987 | 1,4423 | 1,4820 | -0,02% |
| 23.09.2015 · Çar | 0,000000 | 1,4591 | 1,4337 | 1,4480 | +2,35% |
| 22.09.2015 · Sal | 0,000000 | 1,4734 | 1,4325 | 1,4429 | +0,35% |
| 21.09.2015 · Pzt | 0,000000 | 1,4764 | 1,4490 | 1,4721 | -1,99% |
| 18.09.2015 · Cum | 0,000000 | 1,4890 | 1,4488 | 1,4703 | +0,12% |
| 17.09.2015 · Per | 0,000000 | 1,4757 | 1,4318 | 1,4697 | +0,04% |
| 16.09.2015 · Çar | 0,000000 | 1,4440 | 1,3942 | 1,4403 | +2,04% |
| 15.09.2015 · Sal | 0,000000 | 1,4247 | 1,3909 | 1,4077 | +2,31% |
| 14.09.2015 · Pzt | 0,000000 | 1,4351 | 1,4094 | 1,4246 | -1,18% |
| 11.09.2015 · Cum | 0,000000 | 1,4373 | 1,4001 | 1,4329 | -0,58% |
| 10.09.2015 · Per | 0,000000 | 1,4554 | 1,4210 | 1,4321 | +0,05% |
| 09.09.2015 · Çar | 0,000000 | 1,4424 | 1,4144 | 1,4321 | +0,00% |
| 08.09.2015 · Sal | 0,000000 | 1,4438 | 1,4025 | 1,4376 | -0,39% |
| 07.09.2015 · Pzt | 0,000000 | 1,4382 | 1,4063 | 1,4153 | +1,58% |
| 04.09.2015 · Cum | 0,000000 | 1,4273 | 1,3910 | 1,4134 | +0,14% |
| 03.09.2015 · Per | 0,000000 | 1,4238 | 1,3838 | 1,4078 | +0,40% |
| 02.09.2015 · Çar | 0,000000 | 1,4046 | 1,3658 | 1,3910 | +1,21% |
| 01.09.2015 · Sal | 0,000000 | 1,3888 | 1,3612 | 1,3810 | +0,73% |
| 31.08.2015 · Pzt | 0,000000 | 1,3767 | 1,3492 | 1,3741 | +0,50% |
| 28.08.2015 · Cum | 0,000000 | 1,3795 | 1,3454 | 1,3760 | -0,14% |
| 27.08.2015 · Per | 0,000000 | 1,3689 | 1,3237 | 1,3570 | +1,39% |
| 26.08.2015 · Çar | 0,000000 | 1,4011 | 1,3210 | 1,3366 | +1,53% |
| 25.08.2015 · Sal | 0,000000 | 1,4174 | 1,3663 | 1,3907 | -3,89% |
| 24.08.2015 · Pzt | 0,000000 | 1,4664 | 1,3842 | 1,4005 | -0,70% |
| 21.08.2015 · Cum | 0,000000 | 1,4800 | 1,4176 | 1,4409 | -2,80% |
| 20.08.2015 · Per | 0,000000 | 1,4868 | 1,4357 | 1,4625 | -1,48% |
| 19.08.2015 · Çar | 0,000000 | 1,4472 | 1,3797 | 1,4435 | +1,31% |
| 18.08.2015 · Sal | 0,000000 | 1,4222 | 1,3700 | 1,3873 | +4,05% |
| 17.08.2015 · Pzt | 0,000000 | 1,4178 | 1,3718 | 1,4172 | -2,11% |
| 14.08.2015 · Cum | 0,000000 | 1,4229 | 1,3804 | 1,3932 | +1,73% |
| 13.08.2015 · Per | 0,000000 | 1,4109 | 1,3689 | 1,4020 | -0,63% |
| 12.08.2015 · Çar | 0,000000 | 1,3927 | 1,3553 | 1,3889 | +0,94% |
| 11.08.2015 · Sal | 0,000000 | 1,3765 | 1,3474 | 1,3743 | +1,07% |
| 10.08.2015 · Pzt | 0,000000 | 1,3815 | 1,3175 | 1,3657 | +0,63% |
| 07.08.2015 · Cum | 0,000000 | 1,3444 | 1,3063 | 1,3267 | +2,95% |
| 06.08.2015 · Per | 0,000000 | 1,3226 | 1,3008 | 1,3120 | +1,12% |
| 05.08.2015 · Çar | 0,000000 | 1,3173 | 1,2980 | 1,3104 | +0,12% |
| 04.08.2015 · Sal | 0,000000 | 1,3101 | 1,2849 | 1,3068 | +0,28% |
| 03.08.2015 · Pzt | 0,000000 | 1,3200 | 1,2882 | 1,3007 | +0,47% |
| 31.07.2015 · Cum | 0,000000 | 1,3334 | 1,2996 | 1,3198 | -1,45% |
| 30.07.2015 · Per | 0,000000 | 1,3308 | 1,3008 | 1,3215 | -0,12% |
| 29.07.2015 · Çar | 0,000000 | 1,3273 | 1,2956 | 1,3203 | +0,08% |
| 28.07.2015 · Sal | 0,000000 | 1,3105 | 1,2843 | 1,3068 | +1,04% |
| 27.07.2015 · Pzt | 0,000000 | 1,3150 | 1,2866 | 1,2996 | +0,55% |
| 24.07.2015 · Cum | 0,000000 | 1,3008 | 1,2672 | 1,2957 | +0,30% |
| 23.07.2015 · Per | 0,000000 | 1,3136 | 1,2810 | 1,2932 | +0,20% |
| 22.07.2015 · Çar | 0,000000 | 1,3001 | 1,2634 | 1,2913 | +0,15% |
| 21.07.2015 · Sal | 0,000000 | 1,2960 | 1,2683 | 1,2838 | +0,58% |
| 20.07.2015 · Pzt | 0,000000 | 1,3025 | 1,2388 | 1,2777 | +0,48% |
| 17.07.2015 · Cum | 0,000000 | 1,2891 | 1,2655 | 1,2706 | +0,56% |
| 16.07.2015 · Per | 0,000000 | 1,2949 | 1,2726 | 1,2853 | -1,14% |
| 15.07.2015 · Çar | 0,000000 | 1,3058 | 1,2758 | 1,2874 | -0,16% |
| 14.07.2015 · Sal | 0,000000 | 1,3248 | 1,2915 | 1,3043 | -1,30% |
| 13.07.2015 · Pzt | 0,000000 | 1,3692 | 1,3079 | 1,3209 | -1,26% |
| 10.07.2015 · Cum | 0,000000 | 1,3446 | 1,3166 | 1,3387 | -1,33% |
| 09.07.2015 · Per | 0,000000 | 1,3447 | 1,2982 | 1,3288 | +0,75% |
| 08.07.2015 · Çar | 0,000000 | 1,3198 | 1,2795 | 1,3128 | +1,21% |
| 07.07.2015 · Sal | 0,000000 | 1,3612 | 1,2706 | 1,3039 | +0,69% |
| 06.07.2015 · Pzt | 0,000000 | 1,3837 | 1,3438 | 1,3574 | -3,94% |
| 03.07.2015 · Cum | 0,000000 | 1,3638 | 1,3473 | 1,3618 | -0,33% |
| 02.07.2015 · Per | 0,000000 | 1,3669 | 1,3410 | 1,3565 | +0,40% |
| 01.07.2015 · Çar | 0,000000 | 1,3617 | 1,3390 | 1,3511 | +0,40% |
| 30.06.2015 · Sal | 0,000000 | 1,3785 | 1,3321 | 1,3577 | -0,49% |
| 29.06.2015 · Pzt | 0,000000 | 1,4037 | 1,3548 | 1,3741 | -1,19% |
| 26.06.2015 · Cum | 0,000000 | 1,3651 | 1,3293 | 1,3562 | +1,32% |
| 25.06.2015 · Per | 0,000000 | 1,3770 | 1,3473 | 1,3574 | -0,09% |
| 24.06.2015 · Çar | 0,000000 | 1,3754 | 1,3571 | 1,3703 | -0,94% |
| 23.06.2015 · Sal | 0,000000 | 1,3945 | 1,3558 | 1,3686 | +0,13% |
| 22.06.2015 · Pzt | 0,000000 | 1,4020 | 1,3769 | 1,3962 | -1,98% |
| 19.06.2015 · Cum | 0,000000 | 1,4205 | 1,3795 | 1,3987 | -0,18% |
| 18.06.2015 · Per | 0,000000 | 1,4357 | 1,3989 | 1,4146 | -1,12% |
| 17.06.2015 · Çar | 0,000000 | 1,4221 | 1,3990 | 1,4083 | +0,45% |
| 16.06.2015 · Sal | 0,000000 | 1,4297 | 1,3934 | 1,4128 | -0,32% |
| 15.06.2015 · Pzt | 0,000000 | 1,4357 | 1,3887 | 1,4176 | -0,34% |
| 12.06.2015 · Cum | 0,000000 | 1,3995 | 1,3825 | 1,3953 | +1,60% |
| 11.06.2015 · Per | 0,000000 | 1,4158 | 1,3807 | 1,3971 | -0,13% |
| 10.06.2015 · Çar | 0,000000 | 1,4331 | 1,4048 | 1,4124 | -1,08% |
| 09.06.2015 · Sal | 0,000000 | 1,4336 | 1,4086 | 1,4176 | -0,37% |
| 08.06.2015 · Pzt | 0,000000 | 1,4575 | 1,3751 | 1,4162 | +0,10% |
| 05.06.2015 · Cum | 0,000000 | 1,3943 | 1,3667 | 1,3784 | +2,74% |
| 04.06.2015 · Per | 0,000000 | 1,4372 | 1,3807 | 1,3861 | -0,56% |
| 03.06.2015 · Çar | 0,000000 | 1,4488 | 1,4149 | 1,4292 | -3,02% |
| 02.06.2015 · Sal | 0,000000 | 1,4520 | 1,4321 | 1,4459 | -1,16% |
| 01.06.2015 · Pzt | 0,000000 | 1,4777 | 1,4231 | 1,4491 | -0,22% |
| 29.05.2015 · Cum | 0,000000 | 1,4408 | 1,4220 | 1,4361 | +0,90% |
| 28.05.2015 · Per | 0,000000 | 1,4351 | 1,4117 | 1,4268 | +0,65% |
| 27.05.2015 · Çar | 0,000000 | 1,4313 | 1,4146 | 1,4211 | +0,41% |
| 26.05.2015 · Sal | 0,000000 | 1,4443 | 1,4117 | 1,4242 | -0,22% |
| 25.05.2015 · Pzt | 0,000000 | 1,4477 | 1,4207 | 1,4431 | -1,31% |
| 22.05.2015 · Cum | 0,000000 | 1,4518 | 1,4176 | 1,4317 | +0,79% |
| 21.05.2015 · Per | 0,000000 | 1,4352 | 1,4081 | 1,4305 | +0,09% |
| 20.05.2015 · Çar | 0,000000 | 1,4399 | 1,4146 | 1,4223 | +0,58% |
| 19.05.2015 · Sal | 0,000000 | 1,4746 | 1,4108 | 1,4291 | -0,48% |
| 18.05.2015 · Pzt | 0,000000 | 1,4766 | 1,4468 | 1,4735 | -3,01% |
| 16.05.2015 · Cmt | 0,000000 | 1,4632 | 1,4292 | 1,4504 | +1,59% |
| 15.05.2015 · Cum | 0,000000 | 1,4632 | 1,4292 | 1,4504 | +0,01% |
| 14.05.2015 · Per | 0,000000 | 1,4699 | 1,4375 | 1,4574 | -0,49% |
| 13.05.2015 · Çar | 0,000000 | 1,4608 | 1,4101 | 1,4508 | +0,46% |
| 12.05.2015 · Sal | 0,000000 | 1,4305 | 1,3995 | 1,4174 | +2,36% |
| 11.05.2015 · Pzt | 0,000000 | 1,4360 | 1,4017 | 1,4143 | +0,22% |
| 08.05.2015 · Cum | 0,000000 | 1,4364 | 1,4067 | 1,4305 | -1,13% |
| 07.05.2015 · Per | 0,000000 | 1,4381 | 1,3957 | 1,4114 | +1,36% |
| 06.05.2015 · Çar | 0,000000 | 1,4482 | 1,4218 | 1,4318 | -1,43% |
| 05.05.2015 · Sal | 0,000000 | 1,4542 | 1,4233 | 1,4415 | -0,67% |
| 04.05.2015 · Pzt | 0,000000 | 1,4630 | 1,4031 | 1,4335 | +0,56% |
| 01.05.2015 · Cum | 0,000000 | 1,4127 | 1,3683 | 1,4081 | +1,80% |
| 30.04.2015 · Per | 0,000000 | 1,4319 | 1,3584 | 1,3902 | +1,29% |
| 29.04.2015 · Çar | 0,000000 | 1,4319 | 1,4080 | 1,4157 | -1,80% |
| 28.04.2015 · Sal | 0,000000 | 1,4281 | 1,4018 | 1,4239 | -0,58% |
| 27.04.2015 · Pzt | 0,000000 | 1,4290 | 1,3715 | 1,4144 | +0,67% |
| 24.04.2015 · Cum | 0,000000 | 1,4031 | 1,3663 | 1,3753 | +2,84% |
| 23.04.2015 · Per | 0,000000 | 1,4038 | 1,3733 | 1,3824 | -0,51% |
| 22.04.2015 · Çar | 0,000000 | 1,4059 | 1,3679 | 1,3804 | +0,14% |
| 21.04.2015 · Sal | 0,000000 | 1,4008 | 1,3728 | 1,3864 | -0,43% |
| 20.04.2015 · Pzt | 0,000000 | 1,4153 | 1,3755 | 1,3880 | -0,11% |
| 17.04.2015 · Cum | 0,000000 | 1,4278 | 1,3961 | 1,4031 | -1,08% |
| 16.04.2015 · Per | 0,000000 | 1,4358 | 1,3968 | 1,4060 | -0,20% |
| 15.04.2015 · Çar | 0,000000 | 1,4312 | 1,3919 | 1,4217 | -1,10% |
| 14.04.2015 · Sal | 0,000000 | 1,4088 | 1,3769 | 1,3997 | +1,57% |
| 13.04.2015 · Pzt | 0,000000 | 1,4051 | 1,3835 | 1,3995 | +0,02% |
| 10.04.2015 · Cum | 0,000000 | 1,4123 | 1,3589 | 1,3936 | +0,42% |
| 09.04.2015 · Per | 0,000000 | 1,3852 | 1,3474 | 1,3651 | +2,09% |
| 08.04.2015 · Çar | 0,000000 | 1,4158 | 1,3644 | 1,3828 | -1,28% |
| 07.04.2015 · Sal | 0,000000 | 1,4161 | 1,3892 | 1,4137 | -2,19% |
| 06.04.2015 · Pzt | 0,000000 | 1,4302 | 1,3824 | 1,4112 | +0,18% |
| 03.04.2015 · Cum | 0,000000 | 1,4232 | 1,3806 | 1,3885 | +1,63% |
| 02.04.2015 · Per | 0,000000 | 1,4208 | 1,3809 | 1,3959 | -0,53% |
| 01.04.2015 · Çar | 0,000000 | 1,4281 | 1,3783 | 1,4194 | -1,65% |
| 31.03.2015 · Sal | 0,000000 | 1,4129 | 1,3770 | 1,3934 | +1,87% |
| 30.03.2015 · Pzt | 0,000000 | 1,4295 | 1,3914 | 1,4035 | -0,72% |
| 27.03.2015 · Cum | 0,000000 | 1,4441 | 1,4089 | 1,4253 | -1,52% |
| 26.03.2015 · Per | 0,000000 | 1,4585 | 1,4064 | 1,4310 | -0,40% |
| 25.03.2015 · Çar | 0,000000 | 1,4199 | 1,3848 | 1,4158 | +1,07% |
| 24.03.2015 · Sal | 0,000000 | 1,4040 | 1,3772 | 1,3961 | +1,41% |
| 23.03.2015 · Pzt | 0,000000 | 1,3999 | 1,3732 | 1,3933 | +0,20% |
| 20.03.2015 · Cum | 0,000000 | 1,4025 | 1,3410 | 1,3887 | +0,33% |
| 19.03.2015 · Per | 0,000000 | 1,3592 | 1,3129 | 1,3519 | +2,72% |
| 18.03.2015 · Çar | 0,000000 | 1,3408 | 1,2997 | 1,3175 | +2,61% |
| 17.03.2015 · Sal | 0,000000 | 1,3265 | 1,2904 | 1,3090 | +0,65% |
| 16.03.2015 · Pzt | 0,000000 | 1,3364 | 1,3098 | 1,3224 | -1,01% |
| 13.03.2015 · Cum | 0,000000 | 1,3316 | 1,2930 | 1,3222 | +0,01% |
| 12.03.2015 · Per | 0,000000 | 1,3141 | 1,2902 | 1,2961 | +2,01% |
| 11.03.2015 · Çar | 0,000000 | 1,3413 | 1,2844 | 1,3022 | -0,46% |
| 10.03.2015 · Sal | 0,000000 | 1,3457 | 1,3117 | 1,3291 | -2,03% |
| 09.03.2015 · Pzt | 0,000000 | 1,3499 | 1,3148 | 1,3206 | +0,64% |
| 06.03.2015 · Cum | 0,000000 | 1,3655 | 1,3192 | 1,3441 | -1,75% |
| 05.03.2015 · Per | 0,000000 | 1,3759 | 1,3336 | 1,3619 | -1,31% |
| 04.03.2015 · Çar | 0,000000 | 1,3433 | 1,3237 | 1,3405 | +1,60% |
| 03.03.2015 · Sal | 0,000000 | 1,3512 | 1,3023 | 1,3289 | +0,87% |
| 02.03.2015 · Pzt | 0,000000 | 1,3588 | 1,3230 | 1,3306 | -0,13% |
| 27.02.2015 · Cum | 0,000000 | 1,3523 | 1,3180 | 1,3411 | -0,78% |
| 26.02.2015 · Per | 0,000000 | 1,3483 | 1,3192 | 1,3345 | +0,49% |
| 25.02.2015 · Çar | 0,000000 | 1,3280 | 1,2870 | 1,3259 | +0,65% |
| 24.02.2015 · Sal | 0,000000 | 1,3141 | 1,2791 | 1,2919 | +2,63% |
| 23.02.2015 · Pzt | 0,000000 | 1,3242 | 1,2780 | 1,3021 | -0,78% |
| 20.02.2015 · Cum | 0,000000 | 1,3132 | 1,2732 | 1,2839 | +1,41% |
| 19.02.2015 · Per | 0,000000 | 1,3281 | 1,2877 | 1,2957 | -0,91% |
| 18.02.2015 · Çar | 0,000000 | 1,3108 | 1,2840 | 1,2978 | -0,16% |
| 17.02.2015 · Sal | 0,000000 | 1,3723 | 1,2827 | 1,3038 | -0,46% |
| 16.02.2015 · Pzt | 0,000000 | 1,3788 | 1,3566 | 1,3679 | -4,68% |
| 13.02.2015 · Cum | 0,000000 | 1,3826 | 1,3322 | 1,3730 | -0,37% |
| 12.02.2015 · Per | 0,000000 | 1,3691 | 1,3303 | 1,3375 | +2,65% |
| 11.02.2015 · Çar | 0,000000 | 1,3707 | 1,3459 | 1,3538 | -1,20% |
| 10.02.2015 · Sal | 0,000000 | 1,3766 | 1,3347 | 1,3602 | -0,47% |
| 09.02.2015 · Pzt | 0,000000 | 1,3765 | 1,3259 | 1,3550 | +0,38% |
| 06.02.2015 · Cum | 0,000000 | 1,3617 | 1,3153 | 1,3320 | +1,73% |
| 05.02.2015 · Per | 0,000000 | 1,3867 | 1,3308 | 1,3545 | -1,66% |
| 04.02.2015 · Çar | 0,000000 | 1,3837 | 1,3249 | 1,3785 | -1,74% |
| 03.02.2015 · Sal | 0,000000 | 1,3822 | 1,3164 | 1,3381 | +3,02% |
| 02.02.2015 · Pzt | 0,000000 | 1,3608 | 1,3235 | 1,3464 | -0,62% |
| 30.01.2015 · Cum | 0,000000 | 1,3638 | 1,3015 | 1,3562 | -0,72% |
| 29.01.2015 · Per | 0,000000 | 1,3865 | 1,2982 | 1,3190 | +2,82% |
| 28.01.2015 · Çar | 0,000000 | 1,3888 | 1,3586 | 1,3817 | -4,54% |
| 27.01.2015 · Sal | 0,000000 | 1,3827 | 1,3340 | 1,3752 | +0,47% |
| 26.01.2015 · Pzt | 0,000000 | 1,4049 | 1,3500 | 1,3582 | +1,25% |
| 23.01.2015 · Cum | 0,000000 | 1,3905 | 1,3564 | 1,3845 | -1,90% |
| 22.01.2015 · Per | 0,000000 | 1,3879 | 1,3485 | 1,3720 | +0,92% |
| 21.01.2015 · Çar | 0,000000 | 1,3909 | 1,3481 | 1,3716 | +0,03% |
| 20.01.2015 · Sal | 0,000000 | 1,3651 | 1,3211 | 1,3596 | +0,88% |
| 19.01.2015 · Pzt | 0,000000 | 1,3438 | 1,3151 | 1,3311 | +2,14% |
| 16.01.2015 · Cum | 0,000000 | 1,3399 | 1,2514 | 1,3331 | -0,15% |
| 15.01.2015 · Per | 0,000000 | 1,2814 | 1,2216 | 1,2611 | +5,70% |
| 14.01.2015 · Çar | 0,000000 | 1,2559 | 1,2219 | 1,2383 | +1,84% |
| 13.01.2015 · Sal | 0,000000 | 1,2654 | 1,2152 | 1,2544 | -1,29% |
| 12.01.2015 · Pzt | 0,000000 | 1,2316 | 1,2065 | 1,2202 | +2,81% |
| 09.01.2015 · Cum | 0,000000 | 1,2249 | 1,1935 | 1,2191 | +0,09% |
| 08.01.2015 · Per | 0,000000 | 1,2385 | 1,2043 | 1,2124 | +0,55% |
| 07.01.2015 · Çar | 0,000000 | 1,2474 | 1,2180 | 1,2345 | -1,79% |
| 06.01.2015 · Sal | 0,000000 | 1,2490 | 1,2068 | 1,2360 | -0,12% |
| 05.01.2015 · Pzt | 0,000000 | 1,2199 | 1,1766 | 1,2167 | +1,59% |
| 02.01.2015 · Cum | 0,000000 | 1,2119 | 1,1708 | 1,1883 | +2,39% |
| 01.01.2015 · Per | 0,000000 | 1,1814 | 1,1749 | 1,1766 | +0,99% |
2015 Yılı Gram Gümüş Fiyatı Hakkında
2015 Yılı Gram Gümüş Fiyatı dönemi içinde Gram Gümüş, 1,1708 ₺ ile en düşük, 1,5430 ₺ ile en yüksek seviyeyi gördü. Dönem ortalaması 1,3731 ₺ olarak gerçekleşti. Dönem başlangıcına göre yükseliş +10,50%'tir.
Tablodaki veriler serbest piyasa kapanış kurlarıdır. Tüm değerler arşivimizde gün sonu itibariyle saklanmaktadır.