2015 Yılı İngiliz Sterlini Kuru
267 günlük veri ·
01.01.2015 →
31.12.2015
En Yüksek
4,7462 ₺
En Düşük
3,4345 ₺
Ortalama
4,1687 ₺
Dönem Değişim
+18,68%
📈 2015 Yılı İngiliz Sterlini Kuru Grafiği
+18,68%
Gün Gün Kapanışlar
267 kayıt| Tarih | Açılış | En Yüksek | En Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2015 · Per | 4,3199 | 4,3462 | 4,2836 | 4,3004 | — |
| 30.12.2015 · Çar | 4,3023 | 4,3534 | 4,2956 | 4,3242 | -0,55% |
| 29.12.2015 · Sal | 4,3215 | 4,3416 | 4,2900 | 4,3048 | +0,45% |
| 28.12.2015 · Pzt | 4,3572 | 4,3665 | 4,3165 | 4,3236 | -0,43% |
| 25.12.2015 · Cum | 4,3515 | 4,3686 | 4,3398 | 4,3649 | -0,95% |
| 24.12.2015 · Per | 4,3346 | 4,3664 | 4,3321 | 4,3529 | +0,28% |
| 23.12.2015 · Çar | 4,3424 | 4,3728 | 4,3289 | 4,3380 | +0,34% |
| 22.12.2015 · Sal | 4,3340 | 4,3901 | 4,3223 | 4,3449 | -0,16% |
| 21.12.2015 · Pzt | 4,3346 | 4,3552 | 4,3195 | 4,3384 | +0,15% |
| 18.12.2015 · Cum | 4,3600 | 4,3887 | 4,3212 | 4,3324 | +0,14% |
| 17.12.2015 · Per | 4,3985 | 4,4116 | 4,3423 | 4,3647 | -0,74% |
| 16.12.2015 · Çar | 4,4546 | 4,4760 | 4,3862 | 4,4039 | -0,89% |
| 15.12.2015 · Sal | 4,5091 | 4,5383 | 4,4456 | 4,4575 | -1,20% |
| 14.12.2015 · Pzt | 4,5236 | 4,5389 | 4,4656 | 4,5117 | -1,20% |
| 11.12.2015 · Cum | 4,4302 | 4,5476 | 4,4112 | 4,5374 | -0,57% |
| 10.12.2015 · Per | 4,4251 | 4,4413 | 4,3954 | 4,4317 | +2,39% |
| 09.12.2015 · Çar | 4,3649 | 4,4480 | 4,3590 | 4,4276 | +0,09% |
| 08.12.2015 · Sal | 4,3845 | 4,3899 | 4,3528 | 4,3673 | +1,38% |
| 07.12.2015 · Pzt | 4,3709 | 4,3968 | 4,3358 | 4,3857 | -0,42% |
| 04.12.2015 · Cum | 4,3666 | 4,4124 | 4,3379 | 4,3751 | +0,24% |
| 03.12.2015 · Per | 4,3177 | 4,3754 | 4,2924 | 4,3684 | +0,15% |
| 02.12.2015 · Çar | 4,3577 | 4,3651 | 4,3100 | 4,3199 | +1,12% |
| 01.12.2015 · Sal | 4,3839 | 4,3916 | 4,3346 | 4,3595 | -0,91% |
| 30.11.2015 · Pzt | 4,3958 | 4,4154 | 4,3526 | 4,3861 | -0,61% |
| 27.11.2015 · Cum | 4,4088 | 4,4297 | 4,3765 | 4,3977 | -0,26% |
| 26.11.2015 · Per | 4,3681 | 4,4219 | 4,3577 | 4,4119 | -0,32% |
| 25.11.2015 · Çar | 4,3363 | 4,3739 | 4,3303 | 4,3696 | +0,97% |
| 24.11.2015 · Sal | 4,3087 | 4,3586 | 4,3007 | 4,3410 | +0,66% |
| 23.11.2015 · Pzt | 4,2961 | 4,3202 | 4,2889 | 4,3116 | +0,68% |
| 20.11.2015 · Cum | 4,3424 | 4,3556 | 4,2875 | 4,3018 | +0,23% |
| 19.11.2015 · Per | 4,3581 | 4,3774 | 4,3311 | 4,3467 | -1,03% |
| 18.11.2015 · Çar | 4,3622 | 4,3753 | 4,3385 | 4,3607 | -0,32% |
| 17.11.2015 · Sal | 4,3802 | 4,3875 | 4,3429 | 4,3652 | -0,10% |
| 16.11.2015 · Pzt | 4,3636 | 4,3938 | 4,3534 | 4,3825 | -0,39% |
| 13.11.2015 · Cum | 4,3623 | 4,3831 | 4,3425 | 4,3624 | +0,46% |
| 12.11.2015 · Per | 4,3702 | 4,3935 | 4,3486 | 4,3638 | -0,03% |
| 11.11.2015 · Çar | 4,4025 | 4,4217 | 4,3619 | 4,3733 | -0,22% |
| 10.11.2015 · Sal | 4,4125 | 4,4236 | 4,3782 | 4,4077 | -0,78% |
| 09.11.2015 · Pzt | 4,3824 | 4,4209 | 4,3801 | 4,4146 | -0,16% |
| 06.11.2015 · Cum | 4,3480 | 4,4230 | 4,3393 | 4,3873 | +0,62% |
| 05.11.2015 · Per | 4,4020 | 4,4294 | 4,3433 | 4,3500 | +0,86% |
| 04.11.2015 · Çar | 4,3602 | 4,4146 | 4,3490 | 4,4055 | -1,26% |
| 03.11.2015 · Sal | 4,3515 | 4,3891 | 4,3309 | 4,3631 | +0,97% |
| 02.11.2015 · Pzt | 4,4958 | 4,5065 | 4,2511 | 4,3535 | +0,22% |
| 30.10.2015 · Cum | 4,4955 | 4,5139 | 4,4599 | 4,4977 | -3,21% |
| 29.10.2015 · Per | 4,4608 | 4,5057 | 4,4450 | 4,4975 | +0,00% |
| 28.10.2015 · Çar | 4,4403 | 4,4741 | 4,4084 | 4,4634 | +0,76% |
| 27.10.2015 · Sal | 4,4349 | 4,4681 | 4,4257 | 4,4421 | +0,48% |
| 26.10.2015 · Pzt | 4,4066 | 4,4703 | 4,4063 | 4,4361 | +0,14% |
| 24.10.2015 · Cmt | 4,4529 | 4,4725 | 4,4057 | 4,4529 | -0,38% |
| 23.10.2015 · Cum | 4,4204 | 4,4743 | 4,3964 | 4,4531 | -0,01% |
| 22.10.2015 · Per | 4,4620 | 4,4817 | 4,4057 | 4,4222 | +0,70% |
| 21.10.2015 · Çar | 4,4768 | 4,5013 | 4,4546 | 4,4646 | -0,95% |
| 20.10.2015 · Sal | 4,4897 | 4,5025 | 4,4593 | 4,4785 | -0,31% |
| 19.10.2015 · Pzt | 4,4653 | 4,5012 | 4,4415 | 4,4924 | -0,31% |
| 16.10.2015 · Cum | 4,4491 | 4,4946 | 4,4418 | 4,4635 | +0,65% |
| 15.10.2015 · Per | 4,5068 | 4,5127 | 4,4437 | 4,4521 | +0,26% |
| 14.10.2015 · Çar | 4,5089 | 4,5346 | 4,4896 | 4,5097 | -1,28% |
| 13.10.2015 · Sal | 4,4888 | 4,5272 | 4,4760 | 4,5107 | -0,02% |
| 12.10.2015 · Pzt | 4,4642 | 4,5329 | 4,4642 | 4,4906 | +0,45% |
| 09.10.2015 · Cum | 4,4375 | 4,4753 | 4,4317 | 4,4562 | +0,77% |
| 08.10.2015 · Per | 4,5012 | 4,5200 | 4,4342 | 4,4413 | +0,34% |
| 07.10.2015 · Çar | 4,5014 | 4,5201 | 4,4516 | 4,5040 | -1,39% |
| 06.10.2015 · Sal | 4,5137 | 4,5525 | 4,4970 | 4,5045 | -0,01% |
| 05.10.2015 · Pzt | 4,5323 | 4,5762 | 4,5113 | 4,5191 | -0,32% |
| 02.10.2015 · Cum | 4,5773 | 4,6199 | 4,5298 | 4,5403 | -0,47% |
| 01.10.2015 · Per | 4,5750 | 4,5982 | 4,5445 | 4,5796 | -0,86% |
| 30.09.2015 · Çar | 4,5985 | 4,6142 | 4,5640 | 4,5776 | +0,04% |
| 29.09.2015 · Sal | 4,6376 | 4,6576 | 4,5891 | 4,6010 | -0,51% |
| 28.09.2015 · Pzt | 4,6226 | 4,6609 | 4,5953 | 4,6399 | -0,84% |
| 25.09.2015 · Cum | 4,6319 | 4,6541 | 4,5830 | 4,6255 | +0,31% |
| 24.09.2015 · Per | 4,6292 | 4,6943 | 4,6190 | 4,6337 | -0,18% |
| 23.09.2015 · Çar | 4,6464 | 4,6687 | 4,6064 | 4,6323 | +0,03% |
| 22.09.2015 · Sal | 4,6587 | 4,6980 | 4,6252 | 4,6498 | -0,38% |
| 21.09.2015 · Pzt | 4,6709 | 4,7064 | 4,6398 | 4,6619 | -0,26% |
| 18.09.2015 · Cum | 4,6934 | 4,6982 | 4,6403 | 4,6675 | -0,12% |
| 17.09.2015 · Per | 4,6424 | 4,7069 | 4,6386 | 4,6966 | -0,62% |
| 16.09.2015 · Çar | 4,6465 | 4,6638 | 4,6096 | 4,6455 | +1,10% |
| 15.09.2015 · Sal | 4,7148 | 4,7336 | 4,6363 | 4,6486 | -0,07% |
| 14.09.2015 · Pzt | 4,7005 | 4,7462 | 4,6786 | 4,7170 | -1,45% |
| 11.09.2015 · Cum | 4,6632 | 4,7196 | 4,6540 | 4,7006 | +0,35% |
| 10.09.2015 · Per | 4,6633 | 4,7099 | 4,6523 | 4,6689 | +0,68% |
| 09.09.2015 · Çar | 4,6340 | 4,6786 | 4,5867 | 4,6647 | +0,09% |
| 08.09.2015 · Sal | 4,6266 | 4,6660 | 4,6106 | 4,6358 | +0,62% |
| 07.09.2015 · Pzt | 4,5460 | 4,6473 | 4,5460 | 4,6269 | +0,19% |
| 04.09.2015 · Cum | 4,5295 | 4,5828 | 4,5178 | 4,5626 | +1,41% |
| 03.09.2015 · Per | 4,4976 | 4,5484 | 4,4833 | 4,5325 | +0,66% |
| 02.09.2015 · Çar | 4,4823 | 4,5275 | 4,4710 | 4,5007 | +0,71% |
| 01.09.2015 · Sal | 4,4677 | 4,4966 | 4,4589 | 4,4843 | +0,37% |
| 31.08.2015 · Pzt | 4,4994 | 4,5263 | 4,4569 | 4,4721 | +0,27% |
| 28.08.2015 · Cum | 4,4786 | 4,5116 | 4,4633 | 4,5004 | -0,63% |
| 27.08.2015 · Per | 4,5307 | 4,5472 | 4,4639 | 4,4813 | +0,43% |
| 26.08.2015 · Çar | 4,6096 | 4,6323 | 4,5202 | 4,5322 | -1,12% |
| 25.08.2015 · Sal | 4,6393 | 4,6522 | 4,5806 | 4,6127 | -1,75% |
| 24.08.2015 · Pzt | 4,5835 | 4,7012 | 4,5711 | 4,6411 | -0,61% |
| 22.08.2015 · Cmt | 4,5815 | 4,6129 | 4,5642 | 4,5815 | +1,30% |
| 21.08.2015 · Cum | 4,5722 | 4,6121 | 4,5535 | 4,5815 | 0,00% |
| 20.08.2015 · Per | 4,5847 | 4,6883 | 4,5241 | 4,5747 | +0,15% |
| 19.08.2015 · Çar | 4,5282 | 4,6114 | 4,5166 | 4,5870 | -0,27% |
| 18.08.2015 · Sal | 4,4671 | 4,5618 | 4,4591 | 4,5333 | +1,18% |
| 17.08.2015 · Pzt | 4,4347 | 4,4808 | 4,4183 | 4,4701 | +1,41% |
| 14.08.2015 · Cum | 4,3996 | 4,4417 | 4,3937 | 4,4306 | +0,89% |
| 13.08.2015 · Per | 4,3334 | 4,4107 | 4,3244 | 4,4024 | +0,64% |
| 12.08.2015 · Çar | 4,3259 | 4,3431 | 4,3096 | 4,3370 | +1,51% |
| 11.08.2015 · Sal | 4,3304 | 4,3438 | 4,2980 | 4,3289 | +0,19% |
| 10.08.2015 · Pzt | 4,3054 | 4,3475 | 4,2945 | 4,3335 | -0,11% |
| 07.08.2015 · Cum | 4,3043 | 4,3277 | 4,2820 | 4,3083 | +0,58% |
| 06.08.2015 · Per | 4,3458 | 4,3631 | 4,2971 | 4,3057 | +0,06% |
| 05.08.2015 · Çar | 4,3282 | 4,3621 | 4,3195 | 4,3481 | -0,98% |
| 04.08.2015 · Sal | 4,3332 | 4,3380 | 4,3075 | 4,3309 | +0,40% |
| 03.08.2015 · Pzt | 4,3221 | 4,3459 | 4,3149 | 4,3352 | -0,10% |
| 31.07.2015 · Cum | 4,3387 | 4,3657 | 4,2986 | 4,3294 | +0,13% |
| 30.07.2015 · Per | 4,3132 | 4,3604 | 4,3016 | 4,3418 | -0,29% |
| 29.07.2015 · Çar | 4,3065 | 4,3338 | 4,2979 | 4,3147 | +0,63% |
| 28.07.2015 · Sal | 4,3096 | 4,3173 | 4,2732 | 4,3091 | +0,13% |
| 27.07.2015 · Pzt | 4,2496 | 4,3253 | 4,2414 | 4,3117 | -0,06% |
| 25.07.2015 · Cmt | 4,2448 | 4,2672 | 4,2255 | 4,2448 | +1,58% |
| 24.07.2015 · Cum | 4,2401 | 4,2660 | 4,2166 | 4,2473 | -0,06% |
| 23.07.2015 · Per | 4,2231 | 4,2704 | 4,2199 | 4,2419 | +0,13% |
| 22.07.2015 · Çar | 4,1746 | 4,2591 | 4,1703 | 4,2263 | +0,37% |
| 21.07.2015 · Sal | 4,1970 | 4,2032 | 4,1685 | 4,1765 | +1,19% |
| 20.07.2015 · Pzt | 4,1376 | 4,2112 | 4,1347 | 4,2001 | -0,56% |
| 18.07.2015 · Cmt | 4,1383 | 4,1642 | 4,1266 | 4,1383 | +1,49% |
| 17.07.2015 · Cum | 4,1439 | 4,1637 | 4,1219 | 4,1404 | -0,05% |
| 16.07.2015 · Per | 4,1366 | 4,1550 | 4,1219 | 4,1467 | -0,15% |
| 15.07.2015 · Çar | 4,1123 | 4,1461 | 4,1093 | 4,1382 | +0,21% |
| 14.07.2015 · Sal | 4,0952 | 4,1213 | 4,0671 | 4,1150 | +0,56% |
| 13.07.2015 · Pzt | 4,1464 | 4,1517 | 4,0930 | 4,0976 | +0,42% |
| 10.07.2015 · Cum | 4,1158 | 4,1464 | 4,0982 | 4,1402 | -1,03% |
| 09.07.2015 · Per | 4,1277 | 4,1348 | 4,1003 | 4,1200 | +0,49% |
| 08.07.2015 · Çar | 4,1495 | 4,1733 | 4,1060 | 4,1298 | -0,24% |
| 07.07.2015 · Sal | 4,1763 | 4,1889 | 4,1300 | 4,1521 | -0,54% |
| 06.07.2015 · Pzt | 4,1746 | 4,2294 | 4,1675 | 4,1795 | -0,66% |
| 03.07.2015 · Cum | 4,1878 | 4,2121 | 4,1827 | 4,1861 | -0,16% |
| 02.07.2015 · Per | 4,2010 | 4,2237 | 4,1808 | 4,1899 | -0,09% |
| 01.07.2015 · Çar | 4,2112 | 4,2206 | 4,1787 | 4,2039 | -0,33% |
| 30.06.2015 · Sal | 4,2491 | 4,2591 | 4,1967 | 4,2127 | -0,21% |
| 29.06.2015 · Pzt | 4,1811 | 4,2643 | 4,1729 | 4,2538 | -0,97% |
| 26.06.2015 · Cum | 4,1787 | 4,2069 | 4,1734 | 4,1978 | +1,33% |
| 25.06.2015 · Per | 4,2028 | 4,2095 | 4,1632 | 4,1807 | +0,41% |
| 24.06.2015 · Çar | 4,2121 | 4,2473 | 4,1906 | 4,2054 | -0,59% |
| 23.06.2015 · Sal | 4,2159 | 4,2350 | 4,2025 | 4,2138 | -0,20% |
| 22.06.2015 · Pzt | 4,2791 | 4,2896 | 4,2063 | 4,2183 | -0,11% |
| 20.06.2015 · Cmt | 4,2810 | 4,3212 | 4,2730 | 4,2810 | -1,46% |
| 19.06.2015 · Cum | 4,3053 | 4,3243 | 4,2670 | 4,2809 | +0,00% |
| 18.06.2015 · Per | 4,2819 | 4,3252 | 4,2778 | 4,3074 | -0,62% |
| 17.06.2015 · Çar | 4,2736 | 4,3153 | 4,2655 | 4,2844 | +0,54% |
| 16.06.2015 · Sal | 4,2645 | 4,2987 | 4,2551 | 4,2791 | +0,12% |
| 15.06.2015 · Pzt | 4,2161 | 4,2759 | 4,2157 | 4,2682 | +0,26% |
| 12.06.2015 · Cum | 4,1908 | 4,2457 | 4,1849 | 4,2207 | +1,13% |
| 11.06.2015 · Per | 4,2422 | 4,2549 | 4,1782 | 4,1934 | +0,65% |
| 10.06.2015 · Çar | 4,2320 | 4,2672 | 4,2012 | 4,2468 | -1,26% |
| 09.06.2015 · Sal | 4,2181 | 4,2412 | 4,1740 | 4,2344 | +0,29% |
| 08.06.2015 · Pzt | 4,0635 | 4,2919 | 4,0581 | 4,2237 | +0,25% |
| 05.06.2015 · Cum | 4,0961 | 4,1086 | 4,0515 | 4,0655 | +3,89% |
| 04.06.2015 · Per | 4,1171 | 4,1742 | 4,0817 | 4,0991 | -0,82% |
| 03.06.2015 · Çar | 4,1012 | 4,1258 | 4,0861 | 4,1201 | -0,51% |
| 02.06.2015 · Sal | 4,0756 | 4,1179 | 4,0566 | 4,1035 | +0,40% |
| 01.06.2015 · Pzt | 4,0663 | 4,0985 | 4,0571 | 4,0784 | +0,62% |
| 29.05.2015 · Cum | 4,0634 | 4,0838 | 4,0378 | 4,0719 | +0,16% |
| 28.05.2015 · Per | 4,0551 | 4,0917 | 4,0463 | 4,0655 | +0,16% |
| 27.05.2015 · Çar | 4,0622 | 4,0892 | 4,0467 | 4,0570 | +0,21% |
| 26.05.2015 · Sal | 4,0433 | 4,0724 | 4,0344 | 4,0641 | -0,17% |
| 25.05.2015 · Pzt | 4,0209 | 4,0525 | 4,0072 | 4,0463 | +0,44% |
| 23.05.2015 · Cmt | 4,0263 | 4,0865 | 4,0108 | 4,0263 | +0,50% |
| 22.05.2015 · Cum | 4,0527 | 4,0857 | 4,0039 | 4,0260 | +0,01% |
| 21.05.2015 · Per | 4,0020 | 4,0677 | 3,9762 | 4,0548 | -0,71% |
| 20.05.2015 · Çar | 4,0202 | 4,0532 | 3,9919 | 4,0049 | +1,25% |
| 19.05.2015 · Sal | 4,0365 | 4,0491 | 3,9947 | 4,0225 | -0,44% |
| 18.05.2015 · Pzt | 4,0465 | 4,0711 | 4,0241 | 4,0393 | -0,42% |
| 15.05.2015 · Cum | 4,0853 | 4,1009 | 4,0457 | 4,0501 | -0,27% |
| 14.05.2015 · Per | 4,1398 | 4,1505 | 4,0798 | 4,0876 | -0,92% |
| 13.05.2015 · Çar | 4,1705 | 4,1886 | 4,1151 | 4,1421 | -1,32% |
| 12.05.2015 · Sal | 4,1965 | 4,2326 | 4,1657 | 4,1739 | -0,76% |
| 11.05.2015 · Pzt | 4,1551 | 4,2038 | 4,1408 | 4,1986 | -0,59% |
| 08.05.2015 · Cum | 4,0918 | 4,1795 | 4,0910 | 4,1660 | +0,78% |
| 07.05.2015 · Per | 4,1028 | 4,1347 | 4,0626 | 4,0937 | +1,77% |
| 06.05.2015 · Çar | 4,1031 | 4,1434 | 4,0885 | 4,1052 | -0,28% |
| 05.05.2015 · Sal | 4,0971 | 4,1397 | 4,0825 | 4,1061 | -0,02% |
| 04.05.2015 · Pzt | 4,1065 | 4,1272 | 4,0853 | 4,1021 | +0,10% |
| 01.05.2015 · Cum | 4,1002 | 4,1120 | 4,0635 | 4,1000 | +0,05% |
| 30.04.2015 · Per | 4,1052 | 4,1216 | 4,0812 | 4,1022 | -0,05% |
| 29.04.2015 · Çar | 4,0752 | 4,1143 | 4,0661 | 4,1073 | -0,12% |
| 28.04.2015 · Sal | 4,0735 | 4,1049 | 4,0549 | 4,0775 | +0,73% |
| 27.04.2015 · Pzt | 4,1370 | 4,1538 | 4,0650 | 4,0754 | +0,05% |
| 24.04.2015 · Cum | 4,0651 | 4,1518 | 4,0596 | 4,1228 | -1,15% |
| 23.04.2015 · Per | 4,0750 | 4,1037 | 4,0584 | 4,0680 | +1,35% |
| 22.04.2015 · Çar | 4,0061 | 4,1002 | 3,9978 | 4,0785 | -0,26% |
| 21.04.2015 · Sal | 4,0213 | 4,0384 | 3,9843 | 4,0089 | +1,74% |
| 20.04.2015 · Pzt | 4,0170 | 4,0420 | 3,9869 | 4,0236 | -0,37% |
| 17.04.2015 · Cum | 3,9979 | 4,0489 | 3,9944 | 4,0070 | +0,41% |
| 16.04.2015 · Per | 4,0031 | 4,0367 | 3,9796 | 4,0007 | +0,16% |
| 15.04.2015 · Çar | 3,9699 | 4,0371 | 3,9555 | 4,0057 | -0,12% |
| 14.04.2015 · Sal | 3,9162 | 3,9870 | 3,8990 | 3,9733 | +0,82% |
| 13.04.2015 · Pzt | 3,8356 | 3,9249 | 3,8326 | 3,9192 | +1,38% |
| 10.04.2015 · Cum | 3,8521 | 3,8664 | 3,8295 | 3,8462 | +1,90% |
| 09.04.2015 · Per | 3,8624 | 3,8745 | 3,8273 | 3,8551 | -0,23% |
| 08.04.2015 · Çar | 3,8505 | 3,8864 | 3,8412 | 3,8644 | -0,24% |
| 07.04.2015 · Sal | 3,8234 | 3,8673 | 3,8186 | 3,8533 | +0,29% |
| 06.04.2015 · Pzt | 3,8312 | 3,8498 | 3,8161 | 3,8258 | +0,72% |
| 03.04.2015 · Cum | 3,8311 | 3,8536 | 3,8115 | 3,8375 | -0,30% |
| 02.04.2015 · Per | 3,8508 | 3,8651 | 3,8255 | 3,8339 | +0,09% |
| 01.04.2015 · Çar | 3,8472 | 3,8760 | 3,8273 | 3,8525 | -0,48% |
| 31.03.2015 · Sal | 3,8568 | 3,8789 | 3,8428 | 3,8494 | +0,08% |
| 30.03.2015 · Pzt | 3,8821 | 3,8943 | 3,8436 | 3,8613 | -0,31% |
| 27.03.2015 · Cum | 3,8526 | 3,8992 | 3,8463 | 3,8834 | -0,57% |
| 26.03.2015 · Per | 3,8472 | 3,9029 | 3,8358 | 3,8546 | +0,75% |
| 25.03.2015 · Çar | 3,7882 | 3,8620 | 3,7836 | 3,8496 | +0,13% |
| 24.03.2015 · Sal | 3,7963 | 3,8323 | 3,7830 | 3,7901 | +1,57% |
| 23.03.2015 · Pzt | 3,8500 | 3,8617 | 3,7891 | 3,8013 | -0,29% |
| 20.03.2015 · Cum | 3,8441 | 3,8649 | 3,8123 | 3,8469 | -1,19% |
| 19.03.2015 · Per | 3,8476 | 3,8766 | 3,8148 | 3,8460 | +0,02% |
| 18.03.2015 · Çar | 3,8492 | 3,8891 | 3,8238 | 3,8497 | -0,10% |
| 17.03.2015 · Sal | 3,8914 | 3,9068 | 3,8389 | 3,8509 | -0,03% |
| 16.03.2015 · Pzt | 3,8890 | 3,9017 | 3,8458 | 3,8942 | -1,11% |
| 13.03.2015 · Cum | 3,8440 | 3,9224 | 3,8402 | 3,8923 | +0,05% |
| 12.03.2015 · Per | 3,8949 | 3,9072 | 3,8383 | 3,8457 | +1,21% |
| 11.03.2015 · Çar | 3,9734 | 3,9897 | 3,8902 | 3,8972 | -1,32% |
| 10.03.2015 · Sal | 3,9342 | 3,9890 | 3,9222 | 3,9762 | -1,99% |
| 09.03.2015 · Pzt | 3,9498 | 3,9684 | 3,9071 | 3,9359 | +1,02% |
| 06.03.2015 · Cum | 3,9709 | 3,9909 | 3,9038 | 3,9463 | -0,26% |
| 05.03.2015 · Per | 3,9111 | 4,0015 | 3,9042 | 3,9731 | -0,67% |
| 04.03.2015 · Çar | 3,8926 | 3,9295 | 3,8820 | 3,9136 | +1,52% |
| 03.03.2015 · Sal | 3,8647 | 3,9095 | 3,8499 | 3,8951 | +0,47% |
| 02.03.2015 · Pzt | 3,8745 | 3,8841 | 3,8488 | 3,8670 | +0,73% |
| 27.02.2015 · Cum | 3,8554 | 3,9025 | 3,8391 | 3,8721 | -0,13% |
| 26.02.2015 · Per | 3,8605 | 3,8763 | 3,8298 | 3,8577 | +0,37% |
| 25.02.2015 · Çar | 3,8030 | 3,8679 | 3,7974 | 3,8643 | -0,17% |
| 24.02.2015 · Sal | 3,8230 | 3,8422 | 3,7987 | 3,8075 | +1,49% |
| 23.02.2015 · Pzt | 3,7756 | 3,8340 | 3,7645 | 3,8258 | -0,48% |
| 20.02.2015 · Cum | 3,7846 | 3,7973 | 3,7574 | 3,7771 | +1,29% |
| 19.02.2015 · Per | 3,7651 | 3,7941 | 3,7541 | 3,7870 | -0,26% |
| 18.02.2015 · Çar | 3,7625 | 3,8101 | 3,7575 | 3,7689 | +0,48% |
| 17.02.2015 · Sal | 3,7717 | 3,7826 | 3,7464 | 3,7648 | +0,11% |
| 16.02.2015 · Pzt | 3,7823 | 3,8056 | 3,7530 | 3,7736 | -0,23% |
| 13.02.2015 · Cum | 3,7923 | 3,8136 | 3,7803 | 3,7854 | -0,31% |
| 12.02.2015 · Per | 3,8068 | 3,8289 | 3,7751 | 3,7948 | -0,25% |
| 11.02.2015 · Çar | 3,8026 | 3,8318 | 3,7871 | 3,8101 | -0,40% |
| 10.02.2015 · Sal | 3,7642 | 3,8230 | 3,7566 | 3,8080 | +0,06% |
| 09.02.2015 · Pzt | 3,7671 | 3,8095 | 3,7613 | 3,7682 | +1,06% |
| 06.02.2015 · Cum | 3,7334 | 3,7847 | 3,7116 | 3,7717 | -0,09% |
| 05.02.2015 · Per | 3,7408 | 3,7517 | 3,7061 | 3,7361 | +0,95% |
| 04.02.2015 · Çar | 3,6401 | 3,7500 | 3,6230 | 3,7447 | -0,23% |
| 03.02.2015 · Sal | 3,6511 | 3,6688 | 3,6081 | 3,6422 | +2,81% |
| 02.02.2015 · Pzt | 3,6847 | 3,6911 | 3,6199 | 3,6557 | -0,37% |
| 30.01.2015 · Cum | 3,6380 | 3,6898 | 3,6163 | 3,6864 | -0,83% |
| 29.01.2015 · Per | 3,6079 | 3,6615 | 3,6059 | 3,6403 | +1,27% |
| 28.01.2015 · Çar | 3,5881 | 3,6255 | 3,5671 | 3,6112 | +0,81% |
| 27.01.2015 · Sal | 3,5474 | 3,6035 | 3,5232 | 3,5928 | +0,51% |
| 26.01.2015 · Pzt | 3,5167 | 3,5641 | 3,5139 | 3,5506 | +1,19% |
| 23.01.2015 · Cum | 3,4841 | 3,5316 | 3,4671 | 3,5200 | +0,87% |
| 22.01.2015 · Per | 3,5568 | 3,5826 | 3,4773 | 3,4886 | +0,90% |
| 21.01.2015 · Çar | 3,5512 | 3,5621 | 3,5177 | 3,5591 | -1,98% |
| 20.01.2015 · Sal | 3,5309 | 3,5883 | 3,5134 | 3,5535 | +0,16% |
| 19.01.2015 · Pzt | 3,5201 | 3,5614 | 3,5080 | 3,5333 | +0,57% |
| 16.01.2015 · Cum | 3,5049 | 3,5444 | 3,4893 | 3,5193 | +0,40% |
| 15.01.2015 · Per | 3,4730 | 3,5370 | 3,4491 | 3,5093 | +0,28% |
| 14.01.2015 · Çar | 3,4632 | 3,5074 | 3,4600 | 3,4747 | +1,00% |
| 13.01.2015 · Sal | 3,4650 | 3,4718 | 3,4345 | 3,4650 | +0,28% |
| 12.01.2015 · Pzt | 3,4830 | 3,4873 | 3,4501 | 3,4673 | -0,07% |
| 09.01.2015 · Cum | 3,4670 | 3,4967 | 3,4480 | 3,4793 | -0,34% |
| 08.01.2015 · Per | 3,5018 | 3,5072 | 3,4621 | 3,4694 | +0,29% |
| 07.01.2015 · Çar | 3,5180 | 3,5313 | 3,5008 | 3,5040 | -0,99% |
| 06.01.2015 · Sal | 3,5535 | 3,5598 | 3,5090 | 3,5194 | -0,44% |
| 05.01.2015 · Pzt | 3,5936 | 3,5970 | 3,5381 | 3,5559 | -1,03% |
| 02.01.2015 · Cum | 3,6305 | 3,6463 | 3,5882 | 3,5930 | -1,03% |
| 01.01.2015 · Per | 3,6371 | 3,6397 | 3,6216 | 3,6235 | -0,84% |
2015 Yılı İngiliz Sterlini Kuru Hakkında
2015 Yılı İngiliz Sterlini Kuru dönemi içinde İngiliz Sterlini, 3,4345 ₺ ile en düşük, 4,7462 ₺ ile en yüksek seviyeyi gördü. Dönem ortalaması 4,1687 ₺ olarak gerçekleşti. Dönem başlangıcına göre yükseliş +18,68%'tir.
Tablodaki veriler serbest piyasa kapanış kurlarıdır. Tüm değerler arşivimizde gün sonu itibariyle saklanmaktadır.