2015 Yılı Ons Altın Fiyatı
264 günlük veri ·
01.01.2015 →
31.12.2015
En Yüksek
1.307,81 $
En Düşük
1.046,43 $
Ortalama
1.159,74 $
Dönem Değişim
-10,38%
📈 2015 Yılı Ons Altın Fiyatı Grafiği
-10,38%
Gün Gün Kapanışlar
264 kayıt| Tarih | Açılış | En Yüksek | En Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2015 · Per | 1.061,56 | 1.063,64 | 1.058,32 | 1.061,44 | — |
| 30.12.2015 · Çar | 1.069,11 | 1.072,34 | 1.059,50 | 1.061,33 | +0,01% |
| 29.12.2015 · Sal | 1.069,26 | 1.075,36 | 1.067,58 | 1.069,15 | -0,73% |
| 28.12.2015 · Pzt | 1.076,00 | 1.077,15 | 1.066,55 | 1.068,90 | +0,02% |
| 24.12.2015 · Per | 1.070,37 | 1.077,25 | 1.070,15 | 1.076,20 | -0,68% |
| 23.12.2015 · Çar | 1.072,54 | 1.075,63 | 1.068,34 | 1.070,38 | +0,54% |
| 22.12.2015 · Sal | 1.078,65 | 1.080,86 | 1.071,91 | 1.072,55 | -0,20% |
| 21.12.2015 · Pzt | 1.066,25 | 1.081,80 | 1.064,00 | 1.078,39 | -0,54% |
| 18.12.2015 · Cum | 1.051,56 | 1.071,50 | 1.051,00 | 1.066,29 | +1,13% |
| 17.12.2015 · Per | 1.072,43 | 1.073,44 | 1.047,80 | 1.051,11 | +1,44% |
| 16.12.2015 · Çar | 1.061,12 | 1.078,49 | 1.061,05 | 1.072,45 | -1,99% |
| 15.12.2015 · Sal | 1.060,36 | 1.068,80 | 1.059,25 | 1.061,14 | +1,07% |
| 14.12.2015 · Pzt | 1.075,39 | 1.077,61 | 1.058,77 | 1.060,13 | +0,10% |
| 11.12.2015 · Cum | 1.071,34 | 1.079,85 | 1.062,54 | 1.074,53 | -1,34% |
| 10.12.2015 · Per | 1.075,23 | 1.076,54 | 1.069,52 | 1.071,55 | +0,28% |
| 09.12.2015 · Çar | 1.074,57 | 1.085,40 | 1.069,51 | 1.072,35 | -0,07% |
| 08.12.2015 · Sal | 1.071,20 | 1.079,18 | 1.067,87 | 1.074,71 | -0,22% |
| 07.12.2015 · Pzt | 1.087,10 | 1.087,10 | 1.066,45 | 1.071,45 | +0,30% |
| 04.12.2015 · Cum | 1.062,07 | 1.089,15 | 1.058,29 | 1.086,21 | -1,36% |
| 03.12.2015 · Per | 1.053,75 | 1.065,57 | 1.046,43 | 1.062,16 | +2,26% |
| 02.12.2015 · Çar | 1.069,25 | 1.071,68 | 1.050,73 | 1.053,75 | +0,80% |
| 01.12.2015 · Sal | 1.064,75 | 1.074,80 | 1.063,34 | 1.069,20 | -1,45% |
| 30.11.2015 · Pzt | 1.058,66 | 1.069,88 | 1.053,31 | 1.064,85 | +0,41% |
| 27.11.2015 · Cum | 1.071,47 | 1.073,98 | 1.052,75 | 1.058,33 | +0,62% |
| 26.11.2015 · Per | 1.071,45 | 1.074,99 | 1.069,81 | 1.072,53 | -1,32% |
| 25.11.2015 · Çar | 1.075,60 | 1.080,95 | 1.068,03 | 1.071,31 | +0,11% |
| 24.11.2015 · Sal | 1.068,63 | 1.081,17 | 1.068,63 | 1.075,50 | -0,39% |
| 23.11.2015 · Pzt | 1.078,26 | 1.078,26 | 1.066,58 | 1.068,90 | +0,62% |
| 20.11.2015 · Cum | 1.082,26 | 1.088,18 | 1.075,97 | 1.078,13 | -0,86% |
| 19.11.2015 · Per | 1.070,83 | 1.087,50 | 1.069,71 | 1.082,35 | -0,39% |
| 18.11.2015 · Çar | 1.070,28 | 1.075,56 | 1.065,00 | 1.070,85 | +1,07% |
| 17.11.2015 · Sal | 1.083,00 | 1.085,19 | 1.065,62 | 1.070,32 | +0,05% |
| 16.11.2015 · Pzt | 1.089,96 | 1.098,27 | 1.081,45 | 1.082,86 | -1,16% |
| 13.11.2015 · Cum | 1.085,20 | 1.088,74 | 1.079,79 | 1.083,86 | -0,09% |
| 12.11.2015 · Per | 1.086,40 | 1.089,71 | 1.074,30 | 1.085,22 | -0,12% |
| 11.11.2015 · Çar | 1.089,68 | 1.094,30 | 1.084,20 | 1.086,44 | -0,11% |
| 10.11.2015 · Sal | 1.092,10 | 1.094,75 | 1.085,44 | 1.089,67 | -0,30% |
| 09.11.2015 · Pzt | 1.090,15 | 1.095,86 | 1.088,49 | 1.092,35 | -0,25% |
| 06.11.2015 · Cum | 1.103,59 | 1.110,57 | 1.085,55 | 1.087,82 | +0,42% |
| 05.11.2015 · Per | 1.107,43 | 1.111,62 | 1.103,05 | 1.103,59 | -1,43% |
| 04.11.2015 · Çar | 1.117,82 | 1.122,98 | 1.106,53 | 1.107,34 | -0,34% |
| 03.11.2015 · Sal | 1.134,58 | 1.138,42 | 1.114,61 | 1.117,73 | -0,93% |
| 02.11.2015 · Pzt | 1.142,13 | 1.143,05 | 1.133,05 | 1.134,36 | -1,47% |
| 30.10.2015 · Cum | 1.146,10 | 1.150,17 | 1.139,42 | 1.142,07 | -0,68% |
| 29.10.2015 · Per | 1.155,92 | 1.162,79 | 1.144,60 | 1.145,96 | -0,34% |
| 28.10.2015 · Çar | 1.166,88 | 1.183,15 | 1.152,49 | 1.156,12 | -0,88% |
| 27.10.2015 · Sal | 1.163,32 | 1.168,84 | 1.160,97 | 1.166,90 | -0,92% |
| 26.10.2015 · Pzt | 1.164,10 | 1.169,71 | 1.162,27 | 1.163,32 | +0,31% |
| 23.10.2015 · Cum | 1.166,00 | 1.179,51 | 1.159,04 | 1.164,25 | -0,08% |
| 22.10.2015 · Per | 1.167,15 | 1.171,86 | 1.162,69 | 1.166,20 | -0,17% |
| 21.10.2015 · Çar | 1.176,05 | 1.179,33 | 1.163,84 | 1.167,20 | -0,09% |
| 20.10.2015 · Sal | 1.170,85 | 1.180,75 | 1.167,45 | 1.176,08 | -0,76% |
| 19.10.2015 · Pzt | 1.177,04 | 1.178,23 | 1.168,65 | 1.170,75 | +0,46% |
| 17.10.2015 · Cmt | 1.177,03 | 1.184,67 | 1.174,48 | 1.177,03 | -0,53% |
| 16.10.2015 · Cum | 1.183,28 | 1.184,67 | 1.174,48 | 1.177,01 | +0,00% |
| 15.10.2015 · Per | 1.184,55 | 1.191,66 | 1.174,51 | 1.183,18 | -0,52% |
| 14.10.2015 · Çar | 1.168,80 | 1.189,95 | 1.163,57 | 1.184,47 | -0,11% |
| 13.10.2015 · Sal | 1.163,84 | 1.168,94 | 1.151,95 | 1.168,85 | +1,34% |
| 12.10.2015 · Pzt | 1.155,37 | 1.169,09 | 1.155,00 | 1.163,84 | +0,43% |
| 09.10.2015 · Cum | 1.139,01 | 1.159,81 | 1.138,73 | 1.156,07 | +0,67% |
| 08.10.2015 · Per | 1.145,59 | 1.151,45 | 1.136,77 | 1.139,05 | +1,49% |
| 07.10.2015 · Çar | 1.147,24 | 1.153,73 | 1.141,93 | 1.145,59 | -0,57% |
| 06.10.2015 · Sal | 1.135,85 | 1.151,39 | 1.135,07 | 1.147,18 | -0,14% |
| 05.10.2015 · Pzt | 1.138,66 | 1.142,01 | 1.130,23 | 1.135,85 | +1,00% |
| 03.10.2015 · Cmt | 1.138,04 | 1.141,41 | 1.104,69 | 1.138,04 | -0,19% |
| 02.10.2015 · Cum | 1.113,65 | 1.141,41 | 1.104,69 | 1.138,10 | -0,01% |
| 01.10.2015 · Per | 1.115,00 | 1.119,27 | 1.111,19 | 1.113,70 | +2,19% |
| 30.09.2015 · Çar | 1.127,43 | 1.128,26 | 1.111,76 | 1.114,97 | -0,11% |
| 29.09.2015 · Sal | 1.131,96 | 1.134,82 | 1.124,34 | 1.127,24 | -1,09% |
| 28.09.2015 · Pzt | 1.145,82 | 1.148,33 | 1.128,10 | 1.132,26 | -0,44% |
| 25.09.2015 · Cum | 1.154,05 | 1.154,19 | 1.140,86 | 1.146,57 | -1,25% |
| 24.09.2015 · Per | 1.130,40 | 1.156,79 | 1.130,40 | 1.154,06 | -0,65% |
| 23.09.2015 · Çar | 1.124,77 | 1.134,41 | 1.121,95 | 1.130,36 | +2,10% |
| 22.09.2015 · Sal | 1.133,48 | 1.136,69 | 1.121,25 | 1.124,77 | +0,50% |
| 21.09.2015 · Pzt | 1.139,31 | 1.140,11 | 1.129,73 | 1.133,35 | -0,76% |
| 18.09.2015 · Cum | 1.131,43 | 1.141,81 | 1.127,64 | 1.139,00 | -0,50% |
| 17.09.2015 · Per | 1.119,50 | 1.135,02 | 1.115,48 | 1.131,38 | +0,67% |
| 16.09.2015 · Çar | 1.105,25 | 1.124,45 | 1.104,05 | 1.119,52 | +1,06% |
| 15.09.2015 · Sal | 1.109,20 | 1.109,53 | 1.102,61 | 1.105,20 | +1,30% |
| 14.09.2015 · Pzt | 1.107,48 | 1.110,65 | 1.103,64 | 1.108,98 | -0,34% |
| 11.09.2015 · Cum | 1.110,65 | 1.113,00 | 1.098,87 | 1.107,74 | +0,11% |
| 10.09.2015 · Per | 1.107,76 | 1.115,09 | 1.103,93 | 1.110,65 | -0,26% |
| 09.09.2015 · Çar | 1.121,60 | 1.125,53 | 1.101,35 | 1.107,76 | +0,26% |
| 08.09.2015 · Sal | 1.119,18 | 1.126,78 | 1.118,72 | 1.121,65 | -1,24% |
| 07.09.2015 · Pzt | 1.123,56 | 1.124,91 | 1.116,18 | 1.119,18 | +0,22% |
| 04.09.2015 · Cum | 1.125,40 | 1.132,58 | 1.116,88 | 1.121,63 | -0,22% |
| 03.09.2015 · Per | 1.133,90 | 1.134,46 | 1.122,01 | 1.125,37 | -0,33% |
| 02.09.2015 · Çar | 1.140,10 | 1.142,57 | 1.132,21 | 1.134,03 | -0,76% |
| 01.09.2015 · Sal | 1.134,95 | 1.148,05 | 1.134,35 | 1.140,27 | -0,55% |
| 31.08.2015 · Pzt | 1.133,32 | 1.136,81 | 1.125,88 | 1.134,95 | +0,47% |
| 29.08.2015 · Cmt | 1.133,60 | 1.140,96 | 1.123,91 | 1.133,60 | +0,12% |
| 28.08.2015 · Cum | 1.124,70 | 1.140,96 | 1.123,91 | 1.133,64 | 0,00% |
| 27.08.2015 · Per | 1.125,40 | 1.129,40 | 1.118,38 | 1.124,72 | +0,79% |
| 26.08.2015 · Çar | 1.140,90 | 1.146,62 | 1.117,81 | 1.125,30 | -0,05% |
| 25.08.2015 · Sal | 1.155,15 | 1.156,67 | 1.134,73 | 1.140,65 | -1,35% |
| 24.08.2015 · Pzt | 1.160,72 | 1.170,17 | 1.145,83 | 1.155,12 | -1,25% |
| 22.08.2015 · Cmt | 1.160,70 | 1.168,35 | 1.149,00 | 1.160,55 | -0,47% |
| 21.08.2015 · Cum | 1.152,20 | 1.168,35 | 1.149,00 | 1.160,85 | -0,03% |
| 20.08.2015 · Per | 1.133,90 | 1.154,16 | 1.132,75 | 1.152,25 | +0,75% |
| 19.08.2015 · Çar | 1.117,80 | 1.134,76 | 1.116,25 | 1.133,78 | +1,63% |
| 18.08.2015 · Sal | 1.117,70 | 1.121,31 | 1.109,76 | 1.117,65 | +1,44% |
| 17.08.2015 · Pzt | 1.114,47 | 1.122,93 | 1.113,82 | 1.117,64 | +0,00% |
| 15.08.2015 · Cmt | 1.115,02 | 1.121,21 | 1.111,95 | 1.115,02 | +0,23% |
| 14.08.2015 · Cum | 1.114,90 | 1.121,21 | 1.111,95 | 1.115,05 | 0,00% |
| 13.08.2015 · Per | 1.124,45 | 1.126,86 | 1.113,72 | 1.115,13 | -0,01% |
| 12.08.2015 · Çar | 1.108,99 | 1.125,98 | 1.101,95 | 1.124,55 | -0,84% |
| 11.08.2015 · Sal | 1.104,60 | 1.119,53 | 1.093,99 | 1.108,94 | +1,41% |
| 10.08.2015 · Pzt | 1.094,06 | 1.108,99 | 1.089,81 | 1.104,51 | +0,40% |
| 07.08.2015 · Cum | 1.089,67 | 1.099,65 | 1.082,94 | 1.094,12 | +0,95% |
| 06.08.2015 · Per | 1.085,09 | 1.094,13 | 1.083,61 | 1.089,65 | +0,41% |
| 05.08.2015 · Çar | 1.087,71 | 1.092,57 | 1.082,85 | 1.085,05 | +0,42% |
| 04.08.2015 · Sal | 1.086,79 | 1.094,72 | 1.081,13 | 1.087,71 | -0,24% |
| 03.08.2015 · Pzt | 1.095,87 | 1.097,85 | 1.085,95 | 1.086,79 | +0,08% |
| 31.07.2015 · Cum | 1.088,66 | 1.103,55 | 1.080,09 | 1.095,53 | -0,80% |
| 30.07.2015 · Per | 1.097,18 | 1.098,80 | 1.082,68 | 1.088,65 | +0,63% |
| 29.07.2015 · Çar | 1.095,37 | 1.102,11 | 1.090,57 | 1.097,18 | -0,78% |
| 28.07.2015 · Sal | 1.094,03 | 1.099,12 | 1.091,55 | 1.095,35 | +0,17% |
| 27.07.2015 · Pzt | 1.099,40 | 1.105,15 | 1.088,61 | 1.094,03 | +0,12% |
| 24.07.2015 · Cum | 1.090,72 | 1.102,05 | 1.077,40 | 1.099,19 | -0,47% |
| 23.07.2015 · Per | 1.094,29 | 1.105,86 | 1.087,35 | 1.090,70 | +0,78% |
| 22.07.2015 · Çar | 1.101,09 | 1.103,56 | 1.087,18 | 1.094,29 | -0,33% |
| 21.07.2015 · Sal | 1.096,74 | 1.109,98 | 1.096,30 | 1.101,25 | -0,63% |
| 20.07.2015 · Pzt | 1.134,82 | 1.134,82 | 1.073,40 | 1.096,65 | +0,42% |
| 17.07.2015 · Cum | 1.145,37 | 1.145,90 | 1.131,18 | 1.134,44 | -3,33% |
| 16.07.2015 · Per | 1.149,39 | 1.149,65 | 1.142,45 | 1.145,50 | -0,97% |
| 15.07.2015 · Çar | 1.155,81 | 1.156,96 | 1.143,47 | 1.149,39 | -0,34% |
| 14.07.2015 · Sal | 1.158,01 | 1.159,86 | 1.153,04 | 1.155,95 | -0,57% |
| 13.07.2015 · Pzt | 1.163,51 | 1.164,92 | 1.151,27 | 1.158,01 | -0,18% |
| 10.07.2015 · Cum | 1.159,35 | 1.165,55 | 1.157,66 | 1.163,81 | -0,50% |
| 09.07.2015 · Per | 1.158,06 | 1.167,81 | 1.156,10 | 1.159,29 | +0,39% |
| 08.07.2015 · Çar | 1.155,50 | 1.164,85 | 1.147,25 | 1.158,25 | +0,09% |
| 07.07.2015 · Sal | 1.170,41 | 1.170,65 | 1.148,08 | 1.155,35 | +0,25% |
| 06.07.2015 · Pzt | 1.168,78 | 1.175,10 | 1.162,95 | 1.170,35 | -1,28% |
| 03.07.2015 · Cum | 1.166,32 | 1.170,31 | 1.164,79 | 1.168,78 | +0,13% |
| 02.07.2015 · Per | 1.168,57 | 1.169,67 | 1.157,15 | 1.166,22 | +0,22% |
| 01.07.2015 · Çar | 1.172,22 | 1.175,25 | 1.167,65 | 1.168,83 | -0,22% |
| 30.06.2015 · Sal | 1.179,80 | 1.180,65 | 1.167,05 | 1.172,39 | -0,30% |
| 29.06.2015 · Pzt | 1.185,17 | 1.188,25 | 1.173,93 | 1.179,80 | -0,63% |
| 26.06.2015 · Cum | 1.173,13 | 1.178,76 | 1.168,70 | 1.175,45 | +0,37% |
| 25.06.2015 · Per | 1.175,33 | 1.178,22 | 1.171,87 | 1.173,29 | +0,18% |
| 24.06.2015 · Çar | 1.178,67 | 1.180,43 | 1.170,30 | 1.175,33 | -0,17% |
| 23.06.2015 · Sal | 1.185,99 | 1.188,35 | 1.176,35 | 1.178,68 | -0,28% |
| 22.06.2015 · Pzt | 1.200,20 | 1.201,25 | 1.182,29 | 1.186,15 | -0,63% |
| 19.06.2015 · Cum | 1.202,01 | 1.204,35 | 1.198,49 | 1.200,21 | -1,17% |
| 18.06.2015 · Per | 1.185,94 | 1.205,83 | 1.183,74 | 1.201,94 | -0,14% |
| 17.06.2015 · Çar | 1.182,14 | 1.189,29 | 1.174,65 | 1.185,60 | +1,38% |
| 16.06.2015 · Sal | 1.186,41 | 1.188,02 | 1.176,20 | 1.182,05 | +0,30% |
| 15.06.2015 · Pzt | 1.181,12 | 1.190,69 | 1.172,92 | 1.186,57 | -0,38% |
| 12.06.2015 · Cum | 1.182,12 | 1.184,46 | 1.176,88 | 1.181,64 | +0,42% |
| 11.06.2015 · Per | 1.186,02 | 1.188,08 | 1.175,75 | 1.182,12 | -0,04% |
| 10.06.2015 · Çar | 1.176,63 | 1.192,45 | 1.175,32 | 1.186,13 | -0,34% |
| 09.06.2015 · Sal | 1.174,02 | 1.183,06 | 1.172,63 | 1.176,99 | +0,78% |
| 08.06.2015 · Pzt | 1.172,05 | 1.177,76 | 1.169,31 | 1.174,06 | +0,25% |
| 05.06.2015 · Cum | 1.176,86 | 1.178,68 | 1.162,86 | 1.171,96 | +0,18% |
| 04.06.2015 · Per | 1.185,10 | 1.186,35 | 1.172,85 | 1.176,94 | -0,42% |
| 03.06.2015 · Çar | 1.192,95 | 1.195,52 | 1.179,67 | 1.185,06 | -0,68% |
| 02.06.2015 · Sal | 1.189,31 | 1.196,43 | 1.185,95 | 1.192,98 | -0,66% |
| 01.06.2015 · Pzt | 1.186,77 | 1.204,44 | 1.184,65 | 1.189,24 | +0,31% |
| 29.05.2015 · Cum | 1.188,14 | 1.193,95 | 1.185,75 | 1.190,55 | -0,11% |
| 28.05.2015 · Per | 1.187,95 | 1.192,27 | 1.180,88 | 1.188,33 | +0,19% |
| 27.05.2015 · Çar | 1.187,25 | 1.191,02 | 1.183,81 | 1.188,05 | +0,02% |
| 26.05.2015 · Sal | 1.207,32 | 1.207,67 | 1.185,69 | 1.187,35 | +0,06% |
| 25.05.2015 · Pzt | 1.205,76 | 1.209,43 | 1.202,95 | 1.206,78 | -1,61% |
| 22.05.2015 · Cum | 1.206,33 | 1.214,99 | 1.201,67 | 1.206,24 | +0,04% |
| 21.05.2015 · Per | 1.209,82 | 1.212,88 | 1.201,71 | 1.206,36 | -0,01% |
| 20.05.2015 · Çar | 1.207,82 | 1.213,56 | 1.203,35 | 1.209,76 | -0,28% |
| 19.05.2015 · Sal | 1.225,48 | 1.225,87 | 1.205,99 | 1.207,85 | +0,16% |
| 18.05.2015 · Pzt | 1.224,25 | 1.232,46 | 1.221,65 | 1.225,52 | -1,44% |
| 15.05.2015 · Cum | 1.221,19 | 1.226,30 | 1.211,15 | 1.224,08 | +0,12% |
| 14.05.2015 · Per | 1.215,82 | 1.227,28 | 1.212,35 | 1.221,05 | +0,25% |
| 13.05.2015 · Çar | 1.193,02 | 1.219,00 | 1.191,39 | 1.215,82 | +0,43% |
| 12.05.2015 · Sal | 1.184,08 | 1.197,17 | 1.180,99 | 1.193,90 | +1,84% |
| 11.05.2015 · Pzt | 1.188,39 | 1.191,88 | 1.179,11 | 1.183,95 | +0,84% |
| 08.05.2015 · Cum | 1.184,53 | 1.193,77 | 1.182,02 | 1.188,36 | -0,37% |
| 07.05.2015 · Per | 1.192,24 | 1.192,95 | 1.179,01 | 1.184,45 | +0,33% |
| 06.05.2015 · Çar | 1.193,45 | 1.197,77 | 1.188,35 | 1.192,22 | -0,65% |
| 05.05.2015 · Sal | 1.188,40 | 1.199,95 | 1.185,86 | 1.193,35 | -0,10% |
| 04.05.2015 · Pzt | 1.178,47 | 1.193,05 | 1.177,83 | 1.188,33 | +0,42% |
| 01.05.2015 · Cum | 1.184,26 | 1.185,32 | 1.170,08 | 1.178,47 | +0,84% |
| 30.04.2015 · Per | 1.204,86 | 1.207,33 | 1.177,15 | 1.184,35 | -0,50% |
| 29.04.2015 · Çar | 1.212,15 | 1.214,18 | 1.201,54 | 1.204,86 | -1,70% |
| 28.04.2015 · Sal | 1.202,21 | 1.215,19 | 1.199,29 | 1.212,57 | -0,64% |
| 27.04.2015 · Pzt | 1.179,16 | 1.207,31 | 1.178,74 | 1.202,12 | +0,87% |
| 24.04.2015 · Cum | 1.194,10 | 1.196,12 | 1.175,25 | 1.179,45 | +1,92% |
| 23.04.2015 · Per | 1.187,22 | 1.198,13 | 1.184,45 | 1.194,03 | -1,22% |
| 22.04.2015 · Çar | 1.202,44 | 1.204,99 | 1.185,84 | 1.187,23 | +0,57% |
| 21.04.2015 · Sal | 1.195,69 | 1.204,36 | 1.193,27 | 1.202,81 | -1,29% |
| 20.04.2015 · Pzt | 1.195,91 | 1.195,91 | 1.195,91 | 1.195,91 | +0,58% |
| 16.04.2015 · Per | 1.202,63 | 1.209,27 | 1.194,86 | 1.198,56 | -0,22% |
| 15.04.2015 · Çar | 1.192,74 | 1.204,76 | 1.189,09 | 1.202,63 | -0,34% |
| 14.04.2015 · Sal | 1.198,50 | 1.201,63 | 1.184,12 | 1.192,78 | +0,83% |
| 13.04.2015 · Pzt | 1.207,91 | 1.209,61 | 1.196,50 | 1.198,84 | -0,51% |
| 10.04.2015 · Cum | 1.194,78 | 1.210,82 | 1.193,34 | 1.207,62 | -0,73% |
| 09.04.2015 · Per | 1.202,44 | 1.203,49 | 1.192,72 | 1.194,82 | +1,07% |
| 08.04.2015 · Çar | 1.209,22 | 1.212,45 | 1.197,64 | 1.202,55 | -0,64% |
| 07.04.2015 · Sal | 1.215,04 | 1.215,95 | 1.207,63 | 1.209,22 | -0,55% |
| 06.04.2015 · Pzt | 1.215,32 | 1.224,35 | 1.210,17 | 1.215,04 | -0,48% |
| 03.04.2015 · Cum | 1.203,00 | 1.212,75 | 1.200,30 | 1.203,00 | +1,00% |
| 02.04.2015 · Per | 1.204,12 | 1.207,45 | 1.195,09 | 1.202,67 | +0,03% |
| 01.04.2015 · Çar | 1.183,44 | 1.208,66 | 1.180,96 | 1.204,02 | -0,11% |
| 31.03.2015 · Sal | 1.186,21 | 1.190,85 | 1.178,57 | 1.183,73 | +1,71% |
| 30.03.2015 · Pzt | 1.198,26 | 1.199,68 | 1.182,46 | 1.186,12 | -0,20% |
| 27.03.2015 · Cum | 1.203,75 | 1.206,23 | 1.192,71 | 1.199,30 | -1,10% |
| 26.03.2015 · Per | 1.195,86 | 1.219,67 | 1.194,45 | 1.204,30 | -0,42% |
| 25.03.2015 · Çar | 1.193,03 | 1.199,85 | 1.186,77 | 1.195,38 | +0,75% |
| 24.03.2015 · Sal | 1.189,39 | 1.195,14 | 1.185,50 | 1.193,10 | +0,19% |
| 23.03.2015 · Pzt | 1.183,86 | 1.191,75 | 1.179,35 | 1.189,50 | +0,30% |
| 20.03.2015 · Cum | 1.171,29 | 1.187,99 | 1.168,85 | 1.182,70 | +0,57% |
| 19.03.2015 · Per | 1.167,48 | 1.177,97 | 1.159,99 | 1.171,78 | +0,93% |
| 18.03.2015 · Çar | 1.148,95 | 1.175,61 | 1.146,02 | 1.167,39 | +0,38% |
| 17.03.2015 · Sal | 1.154,53 | 1.159,93 | 1.143,09 | 1.149,39 | +1,57% |
| 16.03.2015 · Pzt | 1.158,60 | 1.164,21 | 1.150,54 | 1.154,64 | -0,45% |
| 13.03.2015 · Cum | 1.153,49 | 1.161,83 | 1.151,56 | 1.158,52 | -0,33% |
| 12.03.2015 · Per | 1.155,09 | 1.166,66 | 1.148,77 | 1.153,24 | +0,46% |
| 11.03.2015 · Çar | 1.162,03 | 1.165,36 | 1.147,65 | 1.155,21 | -0,17% |
| 10.03.2015 · Sal | 1.166,79 | 1.170,63 | 1.155,39 | 1.161,85 | -0,57% |
| 09.03.2015 · Pzt | 1.169,79 | 1.175,45 | 1.165,97 | 1.167,38 | -0,47% |
| 06.03.2015 · Cum | 1.198,60 | 1.200,75 | 1.164,00 | 1.167,43 | 0,00% |
| 05.03.2015 · Per | 1.200,23 | 1.209,53 | 1.196,60 | 1.198,33 | -2,58% |
| 04.03.2015 · Çar | 1.204,02 | 1.209,15 | 1.198,42 | 1.200,25 | -0,16% |
| 03.03.2015 · Sal | 1.207,04 | 1.214,92 | 1.195,55 | 1.203,80 | -0,29% |
| 02.03.2015 · Pzt | 1.213,33 | 1.223,35 | 1.204,78 | 1.207,12 | -0,28% |
| 27.02.2015 · Cum | 1.209,35 | 1.219,45 | 1.204,56 | 1.213,23 | -0,50% |
| 26.02.2015 · Per | 1.204,98 | 1.220,06 | 1.203,72 | 1.209,45 | +0,31% |
| 25.02.2015 · Çar | 1.200,32 | 1.211,95 | 1.200,25 | 1.205,03 | +0,37% |
| 24.02.2015 · Sal | 1.201,68 | 1.204,66 | 1.190,66 | 1.200,52 | +0,38% |
| 23.02.2015 · Pzt | 1.204,01 | 1.210,45 | 1.190,90 | 1.201,77 | -0,10% |
| 20.02.2015 · Cum | 1.206,93 | 1.215,39 | 1.198,45 | 1.201,89 | -0,01% |
| 19.02.2015 · Per | 1.212,45 | 1.223,15 | 1.205,50 | 1.206,74 | -0,40% |
| 18.02.2015 · Çar | 1.209,68 | 1.213,54 | 1.197,76 | 1.212,45 | -0,47% |
| 17.02.2015 · Sal | 1.232,12 | 1.234,06 | 1.203,85 | 1.209,65 | +0,23% |
| 16.02.2015 · Pzt | 1.229,88 | 1.236,74 | 1.227,76 | 1.230,98 | -1,73% |
| 13.02.2015 · Cum | 1.221,94 | 1.235,15 | 1.221,88 | 1.229,81 | +0,09% |
| 12.02.2015 · Per | 1.219,10 | 1.233,00 | 1.216,95 | 1.221,95 | +0,64% |
| 11.02.2015 · Çar | 1.233,80 | 1.238,88 | 1.216,76 | 1.218,75 | +0,26% |
| 10.02.2015 · Sal | 1.239,06 | 1.245,99 | 1.231,11 | 1.233,68 | -1,21% |
| 09.02.2015 · Pzt | 1.235,97 | 1.243,75 | 1.234,06 | 1.239,15 | -0,44% |
| 06.02.2015 · Cum | 1.264,91 | 1.268,88 | 1.228,43 | 1.233,96 | +0,42% |
| 05.02.2015 · Per | 1.269,25 | 1.274,19 | 1.256,49 | 1.264,75 | -2,43% |
| 04.02.2015 · Çar | 1.260,60 | 1.272,36 | 1.256,81 | 1.269,25 | -0,35% |
| 03.02.2015 · Sal | 1.274,35 | 1.285,98 | 1.255,55 | 1.260,45 | +0,70% |
| 02.02.2015 · Pzt | 1.282,61 | 1.283,69 | 1.266,43 | 1.274,34 | -1,09% |
| 30.01.2015 · Cum | 1.257,43 | 1.284,90 | 1.257,20 | 1.283,52 | -0,72% |
| 29.01.2015 · Per | 1.284,23 | 1.286,04 | 1.252,25 | 1.257,11 | +2,10% |
| 28.01.2015 · Çar | 1.292,43 | 1.293,81 | 1.279,88 | 1.284,36 | -2,12% |
| 27.01.2015 · Sal | 1.281,63 | 1.297,68 | 1.272,42 | 1.292,34 | -0,62% |
| 26.01.2015 · Pzt | 1.294,58 | 1.299,32 | 1.276,00 | 1.281,45 | +0,85% |
| 23.01.2015 · Cum | 1.302,15 | 1.302,71 | 1.284,56 | 1.294,38 | -1,00% |
| 22.01.2015 · Per | 1.293,66 | 1.307,81 | 1.279,69 | 1.302,40 | -0,62% |
| 21.01.2015 · Çar | 1.294,90 | 1.305,21 | 1.284,74 | 1.293,25 | +0,71% |
| 20.01.2015 · Sal | 1.276,36 | 1.297,19 | 1.274,11 | 1.295,25 | -0,15% |
| 19.01.2015 · Pzt | 1.280,59 | 1.281,70 | 1.272,20 | 1.276,85 | +1,44% |
| 16.01.2015 · Cum | 1.262,75 | 1.282,16 | 1.255,13 | 1.280,78 | -0,31% |
| 15.01.2015 · Per | 1.228,95 | 1.266,82 | 1.226,15 | 1.262,75 | +1,43% |
| 14.01.2015 · Çar | 1.230,78 | 1.244,49 | 1.225,04 | 1.228,69 | +2,77% |
| 13.01.2015 · Sal | 1.233,20 | 1.244,25 | 1.227,38 | 1.230,48 | -0,15% |
| 12.01.2015 · Pzt | 1.223,20 | 1.236,05 | 1.217,70 | 1.233,45 | -0,24% |
| 09.01.2015 · Cum | 1.208,91 | 1.224,21 | 1.207,45 | 1.223,36 | +0,82% |
| 08.01.2015 · Per | 1.211,30 | 1.216,74 | 1.204,77 | 1.208,90 | +1,20% |
| 07.01.2015 · Çar | 1.218,64 | 1.219,50 | 1.209,13 | 1.211,33 | -0,20% |
| 06.01.2015 · Sal | 1.204,58 | 1.223,35 | 1.201,78 | 1.219,05 | -0,63% |
| 05.01.2015 · Pzt | 1.188,40 | 1.207,95 | 1.177,72 | 1.204,78 | +1,18% |
| 02.01.2015 · Cum | 1.182,51 | 1.195,07 | 1.167,55 | 1.188,73 | +1,35% |
| 01.01.2015 · Per | 1.184,29 | 1.184,46 | 1.182,40 | 1.184,31 | +0,37% |
2015 Yılı Ons Altın Fiyatı Hakkında
2015 Yılı Ons Altın Fiyatı dönemi içinde Ons Altın, 1.046,43 $ ile en düşük, 1.307,81 $ ile en yüksek seviyeyi gördü. Dönem ortalaması 1.159,74 $ olarak gerçekleşti. Dönem başlangıcına göre düşüş -10,38%'tir.
Tablodaki veriler serbest piyasa kapanış kurlarıdır. Tüm değerler arşivimizde gün sonu itibariyle saklanmaktadır.