2015 Yılı Euro Kuru
267 günlük veri ·
01.01.2015 →
31.12.2015
En Yüksek
3,4805 ₺
En Düşük
2,6011 ₺
Ortalama
3,0280 ₺
Dönem Değişim
+12,32%
📈 2015 Yılı Euro Kuru Grafiği
+12,32%
Gün Gün Kapanışlar
267 kayıt| Tarih | Açılış | En Yüksek | En Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2015 · Per | 3,1883 | 3,2035 | 3,1583 | 3,1688 | — |
| 30.12.2015 · Çar | 3,1712 | 3,2028 | 3,1684 | 3,1907 | -0,69% |
| 29.12.2015 · Sal | 3,1861 | 3,2005 | 3,1647 | 3,1730 | +0,56% |
| 28.12.2015 · Pzt | 3,2017 | 3,2107 | 3,1832 | 3,1875 | -0,45% |
| 25.12.2015 · Cum | 3,2002 | 3,2091 | 3,1859 | 3,2086 | -0,66% |
| 24.12.2015 · Per | 3,1804 | 3,2096 | 3,1768 | 3,2015 | +0,22% |
| 23.12.2015 · Çar | 3,2081 | 3,2120 | 3,1735 | 3,1822 | +0,61% |
| 22.12.2015 · Sal | 3,1790 | 3,2344 | 3,1692 | 3,2105 | -0,88% |
| 21.12.2015 · Pzt | 3,1578 | 3,1958 | 3,1507 | 3,1810 | +0,93% |
| 18.12.2015 · Cum | 3,1676 | 3,1940 | 3,1380 | 3,1612 | +0,63% |
| 17.12.2015 · Per | 3,2005 | 3,2093 | 3,1567 | 3,1710 | -0,31% |
| 16.12.2015 · Çar | 3,2389 | 3,2576 | 3,1910 | 3,2031 | -1,00% |
| 15.12.2015 · Sal | 3,2732 | 3,3024 | 3,2233 | 3,2389 | -1,11% |
| 14.12.2015 · Pzt | 3,2651 | 3,3112 | 3,2241 | 3,2752 | -1,11% |
| 11.12.2015 · Cum | 3,1972 | 3,2887 | 3,1888 | 3,2768 | -0,05% |
| 10.12.2015 · Per | 3,2139 | 3,2164 | 3,1775 | 3,1985 | +2,45% |
| 09.12.2015 · Çar | 3,1686 | 3,2326 | 3,1642 | 3,2156 | -0,53% |
| 08.12.2015 · Sal | 3,1557 | 3,1837 | 3,1508 | 3,1700 | +1,44% |
| 07.12.2015 · Pzt | 3,1487 | 3,1670 | 3,1178 | 3,1570 | +0,41% |
| 04.12.2015 · Cum | 3,1541 | 3,1788 | 3,1238 | 3,1517 | +0,17% |
| 03.12.2015 · Per | 3,0650 | 3,1662 | 3,0366 | 3,1551 | -0,11% |
| 02.12.2015 · Çar | 3,0715 | 3,0796 | 3,0371 | 3,0670 | +2,87% |
| 01.12.2015 · Sal | 3,0769 | 3,0809 | 3,0533 | 3,0732 | -0,20% |
| 30.11.2015 · Pzt | 3,0957 | 3,1084 | 3,0597 | 3,0776 | -0,14% |
| 27.11.2015 · Cum | 3,0979 | 3,1196 | 3,0757 | 3,0979 | -0,66% |
| 26.11.2015 · Per | 3,0682 | 3,1080 | 3,0606 | 3,0993 | -0,05% |
| 25.11.2015 · Çar | 3,0607 | 3,0846 | 3,0385 | 3,0694 | +0,97% |
| 24.11.2015 · Sal | 3,0297 | 3,0745 | 3,0177 | 3,0617 | +0,25% |
| 23.11.2015 · Pzt | 3,0115 | 3,0336 | 3,0039 | 3,0320 | +0,98% |
| 22.11.2015 · Paz | 3,0137 | 3,0138 | 3,0137 | 3,0138 | +0,61% |
| 20.11.2015 · Cum | 3,0481 | 3,0574 | 3,0059 | 3,0147 | -0,03% |
| 19.11.2015 · Per | 3,0483 | 3,0664 | 3,0333 | 3,0514 | -1,20% |
| 18.11.2015 · Çar | 3,0514 | 3,0679 | 3,0415 | 3,0506 | +0,03% |
| 17.11.2015 · Sal | 3,0799 | 3,0861 | 3,0438 | 3,0540 | -0,11% |
| 16.11.2015 · Pzt | 3,0771 | 3,1005 | 3,0684 | 3,0814 | -0,89% |
| 13.11.2015 · Cum | 3,0970 | 3,1022 | 3,0607 | 3,0869 | -0,18% |
| 12.11.2015 · Per | 3,0873 | 3,1070 | 3,0732 | 3,0993 | -0,40% |
| 11.11.2015 · Çar | 3,1231 | 3,1317 | 3,0819 | 3,0886 | +0,35% |
| 10.11.2015 · Sal | 3,1384 | 3,1446 | 3,1056 | 3,1267 | -1,22% |
| 09.11.2015 · Pzt | 3,1251 | 3,1587 | 3,1213 | 3,1395 | -0,41% |
| 06.11.2015 · Cum | 3,1117 | 3,1515 | 3,1037 | 3,1313 | +0,26% |
| 05.11.2015 · Per | 3,1083 | 3,1315 | 3,0968 | 3,1136 | +0,57% |
| 04.11.2015 · Çar | 3,1012 | 3,1177 | 3,0875 | 3,1111 | +0,08% |
| 03.11.2015 · Sal | 3,1089 | 3,1306 | 3,0912 | 3,1027 | +0,27% |
| 02.11.2015 · Pzt | 3,2076 | 3,2198 | 3,0374 | 3,1112 | -0,27% |
| 30.10.2015 · Cum | 3,2228 | 3,2333 | 3,1986 | 3,2082 | -3,02% |
| 29.10.2015 · Per | 3,1921 | 3,2298 | 3,1838 | 3,2244 | -0,50% |
| 28.10.2015 · Çar | 3,2068 | 3,2123 | 3,1775 | 3,1940 | +0,95% |
| 27.10.2015 · Sal | 3,1932 | 3,2236 | 3,1880 | 3,2085 | -0,45% |
| 26.10.2015 · Pzt | 3,1687 | 3,2150 | 3,1664 | 3,1953 | +0,41% |
| 24.10.2015 · Cmt | 3,2044 | 3,2115 | 3,1721 | 3,2044 | -0,28% |
| 23.10.2015 · Cum | 3,1886 | 3,2138 | 3,1664 | 3,2037 | +0,02% |
| 22.10.2015 · Per | 3,2811 | 3,2906 | 3,1843 | 3,1905 | +0,41% |
| 21.10.2015 · Çar | 3,2878 | 3,3119 | 3,2761 | 3,2831 | -2,82% |
| 20.10.2015 · Sal | 3,2889 | 3,3007 | 3,2742 | 3,2910 | -0,24% |
| 19.10.2015 · Pzt | 3,2825 | 3,2966 | 3,2620 | 3,2902 | +0,02% |
| 17.10.2015 · Cmt | 3,2826 | 3,3058 | 3,2740 | 3,2826 | +0,23% |
| 16.10.2015 · Cum | 3,2772 | 3,3040 | 3,2708 | 3,2811 | +0,05% |
| 15.10.2015 · Per | 3,3417 | 3,3458 | 3,2708 | 3,2786 | +0,08% |
| 14.10.2015 · Çar | 3,3646 | 3,3783 | 3,3304 | 3,3430 | -1,93% |
| 13.10.2015 · Sal | 3,3222 | 3,3749 | 3,3180 | 3,3672 | -0,72% |
| 12.10.2015 · Pzt | 3,3095 | 3,3631 | 3,3089 | 3,3231 | +1,33% |
| 10.10.2015 · Cmt | 3,3070 | 3,3192 | 3,2593 | 3,3070 | +0,49% |
| 09.10.2015 · Cum | 3,2622 | 3,3214 | 3,2547 | 3,3072 | -0,01% |
| 08.10.2015 · Per | 3,3020 | 3,3313 | 3,2573 | 3,2636 | +1,34% |
| 07.10.2015 · Çar | 3,3320 | 3,3380 | 3,2661 | 3,3035 | -1,21% |
| 06.10.2015 · Sal | 3,3351 | 3,3662 | 3,3282 | 3,3345 | -0,93% |
| 05.10.2015 · Pzt | 3,3506 | 3,3808 | 3,3306 | 3,3375 | -0,09% |
| 02.10.2015 · Cum | 3,3870 | 3,4308 | 3,3449 | 3,3523 | -0,44% |
| 01.10.2015 · Per | 3,3801 | 3,3984 | 3,3490 | 3,3887 | -1,07% |
| 30.09.2015 · Çar | 3,4138 | 3,4260 | 3,3731 | 3,3818 | +0,20% |
| 29.09.2015 · Sal | 3,4344 | 3,4604 | 3,3960 | 3,4161 | -1,00% |
| 28.09.2015 · Pzt | 3,4083 | 3,4423 | 3,3796 | 3,4388 | -0,66% |
| 25.09.2015 · Cum | 3,4122 | 3,4176 | 3,3609 | 3,4107 | +0,82% |
| 24.09.2015 · Per | 3,3971 | 3,4630 | 3,3862 | 3,4143 | -0,11% |
| 23.09.2015 · Çar | 3,3632 | 3,4151 | 3,3458 | 3,3990 | +0,45% |
| 22.09.2015 · Sal | 3,3620 | 3,3949 | 3,3324 | 3,3649 | +1,01% |
| 21.09.2015 · Pzt | 3,4005 | 3,4243 | 3,3515 | 3,3638 | +0,03% |
| 18.09.2015 · Cum | 3,4430 | 3,4460 | 3,3849 | 3,3974 | -0,99% |
| 17.09.2015 · Per | 3,3837 | 3,4478 | 3,3784 | 3,4451 | -1,38% |
| 16.09.2015 · Çar | 3,4125 | 3,4234 | 3,3607 | 3,3850 | +1,78% |
| 15.09.2015 · Sal | 3,4582 | 3,4702 | 3,4034 | 3,4138 | -0,84% |
| 14.09.2015 · Pzt | 3,4552 | 3,4805 | 3,4396 | 3,4616 | -1,38% |
| 11.09.2015 · Cum | 3,4062 | 3,4630 | 3,3997 | 3,4546 | +0,20% |
| 10.09.2015 · Per | 3,4004 | 3,4428 | 3,3879 | 3,4096 | +1,32% |
| 09.09.2015 · Çar | 3,3705 | 3,4094 | 3,3272 | 3,4019 | +0,23% |
| 08.09.2015 · Sal | 3,3832 | 3,4011 | 3,3507 | 3,3723 | +0,88% |
| 07.09.2015 · Pzt | 3,3430 | 3,4012 | 3,3430 | 3,3838 | -0,34% |
| 04.09.2015 · Cum | 3,3026 | 3,3670 | 3,2994 | 3,3524 | +0,94% |
| 03.09.2015 · Per | 3,3009 | 3,3430 | 3,2773 | 3,3045 | +1,45% |
| 02.09.2015 · Çar | 3,3132 | 3,3334 | 3,2912 | 3,3023 | +0,07% |
| 01.09.2015 · Sal | 3,2662 | 3,3190 | 3,2596 | 3,3154 | -0,40% |
| 31.08.2015 · Pzt | 3,2659 | 3,3022 | 3,2534 | 3,2687 | +1,43% |
| 28.08.2015 · Cum | 3,2705 | 3,3037 | 3,2560 | 3,2687 | +0,00% |
| 27.08.2015 · Per | 3,3162 | 3,3304 | 3,2551 | 3,2724 | -0,11% |
| 26.08.2015 · Çar | 3,3842 | 3,4068 | 3,3032 | 3,3173 | -1,35% |
| 25.08.2015 · Sal | 3,4170 | 3,4223 | 3,3288 | 3,3864 | -2,04% |
| 24.08.2015 · Pzt | 3,3170 | 3,4748 | 3,3151 | 3,4193 | -0,96% |
| 22.08.2015 · Cmt | 3,3246 | 3,3277 | 3,2679 | 3,3246 | +2,85% |
| 21.08.2015 · Cum | 3,2770 | 3,3258 | 3,2610 | 3,3243 | +0,01% |
| 20.08.2015 · Per | 3,2513 | 3,3274 | 3,2317 | 3,2781 | +1,41% |
| 19.08.2015 · Çar | 3,1873 | 3,2572 | 3,1848 | 3,2530 | +0,77% |
| 18.08.2015 · Sal | 3,1754 | 3,2124 | 3,1670 | 3,1902 | +1,97% |
| 17.08.2015 · Pzt | 3,1488 | 3,1849 | 3,1372 | 3,1774 | +0,40% |
| 15.08.2015 · Cmt | 3,1500 | 3,1766 | 3,1427 | 3,1496 | +0,88% |
| 14.08.2015 · Cum | 3,1426 | 3,1752 | 3,1388 | 3,1459 | +0,12% |
| 13.08.2015 · Per | 3,0976 | 3,1495 | 3,0822 | 3,1440 | +0,06% |
| 12.08.2015 · Çar | 3,0674 | 3,1086 | 3,0631 | 3,0988 | +1,46% |
| 11.08.2015 · Sal | 3,0607 | 3,0775 | 3,0372 | 3,0690 | +0,97% |
| 10.08.2015 · Pzt | 3,0480 | 3,0747 | 3,0395 | 3,0628 | +0,20% |
| 07.08.2015 · Cum | 3,0314 | 3,0545 | 3,0172 | 3,0495 | +0,44% |
| 06.08.2015 · Per | 3,0385 | 3,0492 | 3,0225 | 3,0324 | +0,56% |
| 05.08.2015 · Çar | 3,0258 | 3,0463 | 3,0166 | 3,0393 | -0,23% |
| 04.08.2015 · Sal | 3,0443 | 3,0478 | 3,0206 | 3,0280 | +0,37% |
| 03.08.2015 · Pzt | 3,0343 | 3,0553 | 3,0319 | 3,0455 | -0,57% |
| 31.07.2015 · Cum | 3,0409 | 3,0700 | 3,0346 | 3,0448 | +0,02% |
| 30.07.2015 · Per | 3,0363 | 3,0612 | 3,0219 | 3,0425 | +0,08% |
| 29.07.2015 · Çar | 3,0512 | 3,0667 | 3,0264 | 3,0377 | +0,16% |
| 28.07.2015 · Sal | 3,0725 | 3,0777 | 3,0239 | 3,0526 | -0,49% |
| 27.07.2015 · Pzt | 3,0106 | 3,0830 | 3,0029 | 3,0743 | -0,71% |
| 24.07.2015 · Cum | 2,9997 | 3,0211 | 2,9806 | 3,0071 | +2,23% |
| 23.07.2015 · Per | 2,9554 | 3,0157 | 2,9539 | 3,0030 | +0,14% |
| 22.07.2015 · Çar | 2,9347 | 2,9789 | 2,9303 | 2,9594 | +1,47% |
| 21.07.2015 · Sal | 2,9196 | 2,9468 | 2,9019 | 2,9360 | +0,80% |
| 20.07.2015 · Pzt | 2,8722 | 2,9325 | 2,8716 | 2,9215 | +0,50% |
| 17.07.2015 · Cum | 2,8873 | 2,8966 | 2,8694 | 2,8724 | +1,71% |
| 16.07.2015 · Per | 2,8946 | 2,9024 | 2,8795 | 2,8891 | -0,58% |
| 15.07.2015 · Çar | 2,8961 | 2,9159 | 2,8895 | 2,8974 | -0,29% |
| 14.07.2015 · Sal | 2,9100 | 2,9186 | 2,8870 | 2,8979 | -0,02% |
| 13.07.2015 · Pzt | 2,9635 | 2,9788 | 2,9081 | 2,9111 | -0,45% |
| 10.07.2015 · Cum | 2,9547 | 2,9852 | 2,9504 | 2,9772 | -2,22% |
| 09.07.2015 · Per | 2,9762 | 2,9843 | 2,9403 | 2,9570 | +0,68% |
| 08.07.2015 · Çar | 2,9553 | 2,9827 | 2,9478 | 2,9782 | -0,71% |
| 07.07.2015 · Sal | 2,9593 | 2,9677 | 2,9246 | 2,9573 | +0,71% |
| 06.07.2015 · Pzt | 2,9482 | 3,0030 | 2,9482 | 2,9611 | -0,13% |
| 03.07.2015 · Cum | 2,9742 | 2,9943 | 2,9700 | 2,9880 | -0,90% |
| 02.07.2015 · Per | 2,9738 | 2,9976 | 2,9682 | 2,9754 | +0,42% |
| 01.07.2015 · Çar | 2,9860 | 2,9928 | 2,9657 | 2,9753 | +0,00% |
| 30.06.2015 · Sal | 3,0333 | 3,0415 | 2,9751 | 2,9867 | -0,38% |
| 29.06.2015 · Pzt | 2,9403 | 3,0453 | 2,9179 | 3,0369 | -1,65% |
| 26.06.2015 · Cum | 2,9738 | 2,9920 | 2,9652 | 2,9756 | +2,06% |
| 25.06.2015 · Per | 2,9986 | 3,0046 | 2,9651 | 2,9748 | +0,03% |
| 24.06.2015 · Çar | 2,9909 | 3,0118 | 2,9850 | 3,0002 | -0,85% |
| 23.06.2015 · Sal | 3,0214 | 3,0294 | 2,9831 | 2,9923 | +0,26% |
| 22.06.2015 · Pzt | 3,0608 | 3,0743 | 3,0154 | 3,0231 | -1,02% |
| 19.06.2015 · Cum | 3,0798 | 3,0958 | 3,0486 | 3,0596 | -1,19% |
| 18.06.2015 · Per | 3,0663 | 3,1009 | 3,0639 | 3,0812 | -0,70% |
| 17.06.2015 · Çar | 3,0725 | 3,0964 | 3,0648 | 3,0680 | +0,43% |
| 16.06.2015 · Sal | 3,0845 | 3,1150 | 3,0574 | 3,0756 | -0,25% |
| 15.06.2015 · Pzt | 3,0370 | 3,0930 | 3,0370 | 3,0869 | -0,37% |
| 12.06.2015 · Cum | 3,0411 | 3,0753 | 3,0277 | 3,0572 | +0,97% |
| 11.06.2015 · Per | 3,0935 | 3,1043 | 3,0308 | 3,0422 | +0,49% |
| 10.06.2015 · Çar | 3,1038 | 3,1173 | 3,0787 | 3,0972 | -1,78% |
| 09.06.2015 · Sal | 3,1031 | 3,1293 | 3,0693 | 3,1053 | -0,26% |
| 08.06.2015 · Pzt | 2,9591 | 3,1197 | 2,9506 | 3,1068 | -0,05% |
| 05.06.2015 · Cum | 2,9966 | 3,0164 | 2,9504 | 2,9584 | +5,02% |
| 04.06.2015 · Per | 3,0266 | 3,0761 | 2,9919 | 2,9981 | -1,32% |
| 03.06.2015 · Çar | 2,9813 | 3,0318 | 2,9731 | 3,0273 | -0,96% |
| 02.06.2015 · Sal | 2,9296 | 2,9941 | 2,9199 | 2,9830 | +1,49% |
| 01.06.2015 · Pzt | 2,9222 | 2,9402 | 2,9071 | 2,9318 | +1,75% |
| 29.05.2015 · Cum | 2,9044 | 2,9296 | 2,9005 | 2,9261 | +0,19% |
| 28.05.2015 · Per | 2,8796 | 2,9150 | 2,8758 | 2,9063 | +0,68% |
| 27.05.2015 · Çar | 2,8707 | 2,8904 | 2,8669 | 2,8812 | +0,87% |
| 26.05.2015 · Sal | 2,8677 | 2,8825 | 2,8516 | 2,8724 | +0,31% |
| 25.05.2015 · Pzt | 2,8580 | 2,8756 | 2,8453 | 2,8712 | +0,04% |
| 22.05.2015 · Cum | 2,8757 | 2,9103 | 2,8527 | 2,8636 | +0,27% |
| 21.05.2015 · Per | 2,8580 | 2,8894 | 2,8433 | 2,8769 | -0,46% |
| 20.05.2015 · Çar | 2,8901 | 2,9032 | 2,8539 | 2,8594 | +0,61% |
| 19.05.2015 · Sal | 2,9186 | 2,9263 | 2,8769 | 2,8917 | -1,12% |
| 18.05.2015 · Pzt | 2,9465 | 2,9590 | 2,9131 | 2,9201 | -0,97% |
| 15.05.2015 · Cum | 2,9546 | 2,9667 | 2,9249 | 2,9501 | -1,02% |
| 14.05.2015 · Per | 2,9866 | 3,0011 | 2,9459 | 2,9562 | -0,21% |
| 13.05.2015 · Çar | 2,9855 | 3,0043 | 2,9652 | 2,9878 | -1,06% |
| 12.05.2015 · Sal | 3,0035 | 3,0419 | 2,9801 | 2,9870 | +0,03% |
| 11.05.2015 · Pzt | 3,0097 | 3,0236 | 2,9860 | 3,0049 | -0,60% |
| 08.05.2015 · Cum | 3,0238 | 3,0427 | 2,9945 | 3,0199 | -0,50% |
| 07.05.2015 · Per | 3,0552 | 3,0905 | 3,0137 | 3,0253 | -0,18% |
| 06.05.2015 · Çar | 3,0236 | 3,0652 | 3,0206 | 3,0573 | -1,05% |
| 05.05.2015 · Sal | 3,0213 | 3,0507 | 2,9971 | 3,0252 | +1,06% |
| 04.05.2015 · Pzt | 3,0371 | 3,0478 | 3,0140 | 3,0238 | +0,05% |
| 01.05.2015 · Cum | 2,9975 | 3,0381 | 2,9867 | 3,0332 | -0,31% |
| 30.04.2015 · Per | 2,9595 | 3,0115 | 2,9455 | 2,9995 | +1,12% |
| 29.04.2015 · Çar | 2,9173 | 2,9657 | 2,9068 | 2,9615 | +1,28% |
| 28.04.2015 · Sal | 2,9119 | 2,9331 | 2,9030 | 2,9194 | +1,44% |
| 27.04.2015 · Pzt | 2,9495 | 2,9764 | 2,9047 | 2,9120 | +0,25% |
| 24.04.2015 · Cum | 2,9225 | 2,9769 | 2,9136 | 2,9516 | -1,34% |
| 23.04.2015 · Per | 2,9074 | 2,9404 | 2,9017 | 2,9247 | +0,92% |
| 22.04.2015 · Çar | 2,8812 | 2,9281 | 2,8718 | 2,9094 | +0,53% |
| 21.04.2015 · Sal | 2,8969 | 2,9030 | 2,8655 | 2,8834 | +0,90% |
| 20.04.2015 · Pzt | 2,9059 | 2,9117 | 2,8845 | 2,8989 | -0,53% |
| 17.04.2015 · Cum | 2,8806 | 2,9111 | 2,8786 | 2,8943 | +0,16% |
| 16.04.2015 · Per | 2,8822 | 2,9054 | 2,8633 | 2,8826 | +0,41% |
| 15.04.2015 · Çar | 2,8621 | 2,8982 | 2,8485 | 2,8841 | -0,05% |
| 14.04.2015 · Sal | 2,8203 | 2,8753 | 2,8060 | 2,8639 | +0,71% |
| 13.04.2015 · Pzt | 2,7787 | 2,8269 | 2,7759 | 2,8220 | +1,48% |
| 10.04.2015 · Cum | 2,7912 | 2,7987 | 2,7749 | 2,7875 | +1,24% |
| 09.04.2015 · Per | 2,8009 | 2,8054 | 2,7789 | 2,7927 | -0,19% |
| 08.04.2015 · Çar | 2,8128 | 2,8229 | 2,7874 | 2,8023 | -0,34% |
| 07.04.2015 · Sal | 2,8062 | 2,8239 | 2,7959 | 2,8143 | -0,43% |
| 06.04.2015 · Pzt | 2,8218 | 2,8356 | 2,8028 | 2,8085 | +0,21% |
| 03.04.2015 · Cum | 2,8110 | 2,8340 | 2,8024 | 2,8235 | -0,53% |
| 02.04.2015 · Per | 2,7962 | 2,8266 | 2,7914 | 2,8140 | +0,34% |
| 01.04.2015 · Çar | 2,7871 | 2,8084 | 2,7842 | 2,7976 | +0,59% |
| 31.03.2015 · Sal | 2,8216 | 2,8298 | 2,7806 | 2,7877 | +0,36% |
| 30.03.2015 · Pzt | 2,8413 | 2,8487 | 2,8123 | 2,8241 | -1,29% |
| 27.03.2015 · Cum | 2,8238 | 2,8538 | 2,8191 | 2,8421 | -0,63% |
| 26.03.2015 · Per | 2,8364 | 2,8761 | 2,8196 | 2,8253 | +0,59% |
| 25.03.2015 · Çar | 2,7865 | 2,8433 | 2,7829 | 2,8384 | -0,46% |
| 24.03.2015 · Sal | 2,7793 | 2,8198 | 2,7718 | 2,7885 | +1,79% |
| 23.03.2015 · Pzt | 2,7873 | 2,8031 | 2,7722 | 2,7829 | +0,20% |
| 20.03.2015 · Cum | 2,7777 | 2,8013 | 2,7593 | 2,7845 | -0,06% |
| 19.03.2015 · Per | 2,7914 | 2,8049 | 2,7553 | 2,7790 | +0,20% |
| 18.03.2015 · Çar | 2,7666 | 2,8218 | 2,7606 | 2,7929 | -0,50% |
| 17.03.2015 · Sal | 2,7733 | 2,7890 | 2,7614 | 2,7680 | +0,90% |
| 16.03.2015 · Pzt | 2,7680 | 2,7878 | 2,7423 | 2,7755 | -0,27% |
| 13.03.2015 · Cum | 2,7470 | 2,8012 | 2,7386 | 2,7704 | +0,18% |
| 12.03.2015 · Per | 2,7520 | 2,7655 | 2,7346 | 2,7482 | +0,81% |
| 11.03.2015 · Çar | 2,8213 | 2,8294 | 2,7475 | 2,7533 | -0,19% |
| 10.03.2015 · Sal | 2,8219 | 2,8443 | 2,8085 | 2,8226 | -2,46% |
| 09.03.2015 · Pzt | 2,8447 | 2,8580 | 2,8148 | 2,8234 | -0,03% |
| 06.03.2015 · Cum | 2,8746 | 2,8841 | 2,8193 | 2,8460 | -0,79% |
| 05.03.2015 · Per | 2,8385 | 2,8957 | 2,8291 | 2,8755 | -1,03% |
| 04.03.2015 · Çar | 2,8319 | 2,8493 | 2,8220 | 2,8407 | +1,23% |
| 03.03.2015 · Sal | 2,8130 | 2,8469 | 2,8025 | 2,8339 | +0,24% |
| 02.03.2015 · Pzt | 2,8049 | 2,8256 | 2,7958 | 2,8150 | +0,67% |
| 27.02.2015 · Cum | 2,8026 | 2,8380 | 2,7912 | 2,8087 | +0,22% |
| 26.02.2015 · Per | 2,8242 | 2,8346 | 2,7907 | 2,8040 | +0,17% |
| 25.02.2015 · Çar | 2,7905 | 2,8300 | 2,7846 | 2,8274 | -0,83% |
| 24.02.2015 · Sal | 2,8041 | 2,8163 | 2,7850 | 2,7941 | +1,19% |
| 23.02.2015 · Pzt | 2,7918 | 2,8154 | 2,7826 | 2,8052 | -0,40% |
| 20.02.2015 · Cum | 2,7915 | 2,8068 | 2,7682 | 2,7912 | +0,50% |
| 19.02.2015 · Per | 2,7804 | 2,7981 | 2,7740 | 2,7927 | -0,05% |
| 18.02.2015 · Çar | 2,7964 | 2,8138 | 2,7768 | 2,7830 | +0,35% |
| 17.02.2015 · Sal | 2,7874 | 2,8049 | 2,7719 | 2,7983 | -0,55% |
| 16.02.2015 · Pzt | 2,7965 | 2,8159 | 2,7771 | 2,7889 | +0,34% |
| 13.02.2015 · Cum | 2,8108 | 2,8311 | 2,7967 | 2,7987 | -0,35% |
| 12.02.2015 · Per | 2,8323 | 2,8399 | 2,8056 | 2,8126 | -0,49% |
| 11.02.2015 · Çar | 2,8226 | 2,8432 | 2,8031 | 2,8338 | -0,75% |
| 10.02.2015 · Sal | 2,8016 | 2,8368 | 2,7896 | 2,8262 | +0,27% |
| 09.02.2015 · Pzt | 2,7959 | 2,8365 | 2,7927 | 2,8045 | +0,77% |
| 06.02.2015 · Cum | 2,7950 | 2,8120 | 2,7718 | 2,7994 | +0,18% |
| 05.02.2015 · Per | 2,7958 | 2,8072 | 2,7710 | 2,7976 | +0,06% |
| 04.02.2015 · Çar | 2,7552 | 2,8163 | 2,7413 | 2,7987 | -0,04% |
| 03.02.2015 · Sal | 2,7535 | 2,7705 | 2,7224 | 2,7572 | +1,51% |
| 02.02.2015 · Pzt | 2,7560 | 2,7691 | 2,7274 | 2,7568 | +0,01% |
| 30.01.2015 · Cum | 2,7334 | 2,7725 | 2,7215 | 2,7616 | -0,17% |
| 29.01.2015 · Per | 2,6907 | 2,7404 | 2,6876 | 2,7350 | +0,97% |
| 28.01.2015 · Çar | 2,6870 | 2,7083 | 2,6692 | 2,6932 | +1,55% |
| 27.01.2015 · Sal | 2,6432 | 2,7004 | 2,6389 | 2,6906 | +0,10% |
| 26.01.2015 · Pzt | 2,6247 | 2,6714 | 2,6045 | 2,6462 | +1,68% |
| 23.01.2015 · Cum | 2,6382 | 2,6532 | 2,6011 | 2,6319 | +0,54% |
| 22.01.2015 · Per | 2,7271 | 2,7460 | 2,6278 | 2,6418 | -0,37% |
| 21.01.2015 · Çar | 2,7086 | 2,7314 | 2,6963 | 2,7288 | -3,19% |
| 20.01.2015 · Sal | 2,7116 | 2,7364 | 2,6877 | 2,7101 | +0,69% |
| 19.01.2015 · Pzt | 2,6804 | 2,7294 | 2,6792 | 2,7134 | -0,12% |
| 16.01.2015 · Cum | 2,6849 | 2,7029 | 2,6653 | 2,6875 | +0,96% |
| 15.01.2015 · Per | 2,6873 | 2,7102 | 2,6537 | 2,6869 | +0,02% |
| 14.01.2015 · Çar | 2,6894 | 2,7234 | 2,6812 | 2,6893 | -0,09% |
| 13.01.2015 · Sal | 2,7028 | 2,7102 | 2,6786 | 2,6909 | -0,06% |
| 12.01.2015 · Pzt | 2,7154 | 2,7246 | 2,6910 | 2,7042 | -0,49% |
| 09.01.2015 · Cum | 2,7096 | 2,7293 | 2,6886 | 2,7176 | -0,49% |
| 08.01.2015 · Per | 2,7435 | 2,7481 | 2,7059 | 2,7113 | +0,23% |
| 07.01.2015 · Çar | 2,7607 | 2,7691 | 2,7426 | 2,7454 | -1,24% |
| 06.01.2015 · Sal | 2,7809 | 2,7866 | 2,7535 | 2,7615 | -0,58% |
| 05.01.2015 · Pzt | 2,8130 | 2,8163 | 2,7703 | 2,7827 | -0,76% |
| 02.01.2015 · Cum | 2,8199 | 2,8422 | 2,8087 | 2,8136 | -1,10% |
| 01.01.2015 · Per | 2,8231 | 2,8279 | 2,8182 | 2,8213 | -0,27% |
2015 Yılı Euro Kuru Hakkında
2015 Yılı Euro Kuru dönemi içinde Euro, 2,6011 ₺ ile en düşük, 3,4805 ₺ ile en yüksek seviyeyi gördü. Dönem ortalaması 3,0280 ₺ olarak gerçekleşti. Dönem başlangıcına göre yükseliş +12,32%'tir.
Tablodaki veriler serbest piyasa kapanış kurlarıdır. Tüm değerler arşivimizde gün sonu itibariyle saklanmaktadır.