2016 Yılı Euro Kuru
261 günlük veri ·
01.01.2016 →
30.12.2016
En Yüksek
3,8190 ₺
En Düşük
3,1118 ₺
Ortalama
3,3441 ₺
Dönem Değişim
+17,23%
📈 2016 Yılı Euro Kuru Grafiği
+17,23%
Gün Gün Kapanışlar
261 kayıt| Tarih | Açılış | En Yüksek | En Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2016 · Cum | 3,6963 | 3,7531 | 3,6937 | 3,7097 | — |
| 29.12.2016 · Per | 3,6864 | 3,7077 | 3,6799 | 3,6961 | +0,37% |
| 28.12.2016 · Çar | 3,6824 | 3,7027 | 3,6766 | 3,6862 | +0,27% |
| 27.12.2016 · Sal | 3,6709 | 3,6907 | 3,6576 | 3,6824 | +0,10% |
| 26.12.2016 · Pzt | 3,6787 | 3,6819 | 3,6611 | 3,6719 | +0,29% |
| 23.12.2016 · Cum | 3,6652 | 3,6795 | 3,6557 | 3,6774 | -0,15% |
| 22.12.2016 · Per | 3,6570 | 3,6846 | 3,6540 | 3,6644 | +0,35% |
| 21.12.2016 · Çar | 3,6641 | 3,6793 | 3,6431 | 3,6578 | +0,18% |
| 20.12.2016 · Sal | 3,6768 | 3,6818 | 3,6351 | 3,6644 | -0,18% |
| 19.12.2016 · Pzt | 3,6620 | 3,6932 | 3,6426 | 3,6753 | -0,30% |
| 16.12.2016 · Cum | 3,6591 | 3,6732 | 3,6433 | 3,6650 | +0,28% |
| 15.12.2016 · Per | 3,7216 | 3,7275 | 3,6469 | 3,6572 | +0,21% |
| 14.12.2016 · Çar | 3,7080 | 3,7271 | 3,6637 | 3,7218 | -1,74% |
| 13.12.2016 · Sal | 3,6896 | 3,7325 | 3,6686 | 3,7087 | +0,35% |
| 12.12.2016 · Pzt | 3,6788 | 3,7498 | 3,6645 | 3,6889 | +0,54% |
| 09.12.2016 · Cum | 3,6557 | 3,6990 | 3,6322 | 3,6829 | +0,16% |
| 08.12.2016 · Per | 3,6444 | 3,7297 | 3,6043 | 3,6553 | +0,76% |
| 07.12.2016 · Çar | 3,6942 | 3,7087 | 3,6370 | 3,6454 | +0,27% |
| 06.12.2016 · Sal | 3,7923 | 3,8081 | 3,6785 | 3,6928 | -1,28% |
| 05.12.2016 · Pzt | 3,7584 | 3,8087 | 3,7132 | 3,7923 | -2,62% |
| 02.12.2016 · Cum | 3,7367 | 3,8190 | 3,7163 | 3,7557 | +0,97% |
| 01.12.2016 · Per | 3,6385 | 3,7382 | 3,6326 | 3,7357 | +0,54% |
| 30.11.2016 · Çar | 3,6301 | 3,6496 | 3,6193 | 3,6391 | +2,65% |
| 29.11.2016 · Sal | 3,6241 | 3,6396 | 3,6145 | 3,6300 | +0,25% |
| 28.11.2016 · Pzt | 3,6519 | 3,6667 | 3,6147 | 3,6246 | +0,15% |
| 25.11.2016 · Cum | 3,6355 | 3,6719 | 3,6324 | 3,6490 | -0,67% |
| 24.11.2016 · Per | 3,5821 | 3,6552 | 3,5628 | 3,6359 | +0,36% |
| 23.11.2016 · Çar | 3,5979 | 3,6145 | 3,5777 | 3,5825 | +1,49% |
| 22.11.2016 · Sal | 3,5720 | 3,6028 | 3,5597 | 3,5966 | -0,39% |
| 21.11.2016 · Pzt | 3,5722 | 3,6101 | 3,5614 | 3,5732 | +0,65% |
| 18.11.2016 · Cum | 3,5812 | 3,6128 | 3,5610 | 3,5737 | -0,01% |
| 17.11.2016 · Per | 3,5514 | 3,5905 | 3,5427 | 3,5816 | -0,22% |
| 16.11.2016 · Çar | 3,5295 | 3,5654 | 3,5210 | 3,5530 | +0,80% |
| 15.11.2016 · Sal | 3,5314 | 3,5425 | 3,5158 | 3,5280 | +0,71% |
| 14.11.2016 · Pzt | 3,5231 | 3,5562 | 3,5067 | 3,5324 | -0,12% |
| 11.11.2016 · Cum | 3,5425 | 3,5675 | 3,5079 | 3,5306 | +0,05% |
| 10.11.2016 · Per | 3,5018 | 3,5530 | 3,4874 | 3,5412 | -0,30% |
| 09.11.2016 · Çar | 3,4785 | 3,6862 | 3,4701 | 3,5018 | +1,13% |
| 08.11.2016 · Sal | 3,4979 | 3,5244 | 3,4745 | 3,4787 | +0,66% |
| 07.11.2016 · Pzt | 3,5151 | 3,5158 | 3,4762 | 3,4977 | -0,54% |
| 04.11.2016 · Cum | 3,4538 | 3,5327 | 3,4521 | 3,5168 | -0,54% |
| 03.11.2016 · Per | 3,4553 | 3,4761 | 3,4352 | 3,4539 | +1,82% |
| 02.11.2016 · Çar | 3,4405 | 3,4756 | 3,4383 | 3,4552 | -0,04% |
| 01.11.2016 · Sal | 3,3976 | 3,4569 | 3,3885 | 3,4400 | +0,44% |
| 31.10.2016 · Pzt | 3,4096 | 3,4207 | 3,3903 | 3,3974 | +1,25% |
| 28.10.2016 · Cum | 3,3933 | 3,4249 | 3,3851 | 3,4135 | -0,47% |
| 27.10.2016 · Per | 3,3608 | 3,4007 | 3,3581 | 3,3931 | +0,60% |
| 26.10.2016 · Çar | 3,3443 | 3,3782 | 3,3390 | 3,3613 | +0,95% |
| 25.10.2016 · Sal | 3,3453 | 3,3630 | 3,3367 | 3,3438 | +0,52% |
| 24.10.2016 · Pzt | 3,3546 | 3,3622 | 3,3417 | 3,3472 | -0,10% |
| 21.10.2016 · Cum | 3,3439 | 3,3613 | 3,3289 | 3,3537 | -0,19% |
| 20.10.2016 · Per | 3,3603 | 3,3847 | 3,3361 | 3,3447 | +0,27% |
| 19.10.2016 · Çar | 3,3981 | 3,4038 | 3,3502 | 3,3598 | -0,45% |
| 18.10.2016 · Sal | 3,4063 | 3,4227 | 3,3931 | 3,3988 | -1,15% |
| 17.10.2016 · Pzt | 3,3901 | 3,4226 | 3,3843 | 3,4055 | -0,20% |
| 14.10.2016 · Cum | 3,4123 | 3,4148 | 3,3805 | 3,3906 | +0,44% |
| 13.10.2016 · Per | 3,3962 | 3,4247 | 3,3915 | 3,4118 | -0,62% |
| 12.10.2016 · Çar | 3,4091 | 3,4141 | 3,3883 | 3,3965 | +0,45% |
| 11.10.2016 · Sal | 3,4207 | 3,4335 | 3,4034 | 3,4091 | -0,37% |
| 10.10.2016 · Pzt | 3,4150 | 3,4381 | 3,3996 | 3,4213 | -0,36% |
| 07.10.2016 · Cum | 3,3893 | 3,4209 | 3,3828 | 3,4175 | +0,11% |
| 06.10.2016 · Per | 3,4188 | 3,4259 | 3,3855 | 3,3895 | +0,83% |
| 05.10.2016 · Çar | 3,4259 | 3,4432 | 3,4171 | 3,4195 | -0,88% |
| 04.10.2016 · Sal | 3,3850 | 3,4362 | 3,3779 | 3,4263 | -0,20% |
| 03.10.2016 · Pzt | 3,3697 | 3,3966 | 3,3669 | 3,3844 | +1,24% |
| 30.09.2016 · Cum | 3,3679 | 3,3775 | 3,3479 | 3,3714 | +0,39% |
| 29.09.2016 · Per | 3,3424 | 3,3767 | 3,3384 | 3,3666 | +0,14% |
| 28.09.2016 · Çar | 3,3357 | 3,3506 | 3,3266 | 3,3422 | +0,73% |
| 27.09.2016 · Sal | 3,3551 | 3,3576 | 3,3333 | 3,3360 | +0,19% |
| 26.09.2016 · Pzt | 3,3304 | 3,3671 | 3,3298 | 3,3548 | -0,56% |
| 23.09.2016 · Cum | 3,2991 | 3,3334 | 3,2945 | 3,3310 | +0,71% |
| 22.09.2016 · Per | 3,3086 | 3,3193 | 3,2948 | 3,2995 | +0,95% |
| 21.09.2016 · Çar | 3,3226 | 3,3283 | 3,2993 | 3,3065 | -0,21% |
| 20.09.2016 · Sal | 3,3262 | 3,3371 | 3,3182 | 3,3218 | -0,46% |
| 19.09.2016 · Pzt | 3,3234 | 3,3338 | 3,3139 | 3,3267 | -0,15% |
| 16.09.2016 · Cum | 3,3378 | 3,3430 | 3,3173 | 3,3260 | +0,02% |
| 15.09.2016 · Per | 3,3508 | 3,3569 | 3,3308 | 3,3378 | -0,35% |
| 14.09.2016 · Çar | 3,3475 | 3,3559 | 3,3401 | 3,3518 | -0,42% |
| 13.09.2016 · Sal | 3,3343 | 3,3603 | 3,3278 | 3,3487 | +0,09% |
| 12.09.2016 · Pzt | 3,3352 | 3,3623 | 3,3260 | 3,3337 | +0,45% |
| 09.09.2016 · Cum | 3,3251 | 3,3506 | 3,3232 | 3,3281 | +0,17% |
| 08.09.2016 · Per | 3,3003 | 3,3304 | 3,2952 | 3,3234 | +0,14% |
| 07.09.2016 · Çar | 3,2890 | 3,3087 | 3,2817 | 3,3011 | +0,68% |
| 06.09.2016 · Sal | 3,2837 | 3,2986 | 3,2778 | 3,2894 | +0,36% |
| 05.09.2016 · Pzt | 3,2899 | 3,2973 | 3,2806 | 3,2833 | +0,19% |
| 02.09.2016 · Cum | 3,3162 | 3,3244 | 3,2875 | 3,2920 | -0,26% |
| 01.09.2016 · Per | 3,3009 | 3,3277 | 3,2894 | 3,3157 | -0,71% |
| 31.08.2016 · Çar | 3,3024 | 3,3085 | 3,2898 | 3,3008 | +0,45% |
| 30.08.2016 · Sal | 3,3016 | 3,3081 | 3,2948 | 3,3018 | -0,03% |
| 29.08.2016 · Pzt | 3,3051 | 3,3114 | 3,2950 | 3,3016 | +0,01% |
| 26.08.2016 · Cum | 3,3100 | 3,3251 | 3,2972 | 3,3077 | -0,18% |
| 25.08.2016 · Per | 3,3252 | 3,3291 | 3,3058 | 3,3109 | -0,10% |
| 24.08.2016 · Çar | 3,3388 | 3,3525 | 3,3129 | 3,3247 | -0,42% |
| 23.08.2016 · Sal | 3,3285 | 3,3407 | 3,3206 | 3,3385 | -0,41% |
| 22.08.2016 · Pzt | 3,3118 | 3,3363 | 3,3115 | 3,3298 | +0,26% |
| 19.08.2016 · Cum | 3,3228 | 3,3371 | 3,3114 | 3,3178 | +0,36% |
| 18.08.2016 · Per | 3,2980 | 3,3285 | 3,2940 | 3,3237 | -0,18% |
| 17.08.2016 · Çar | 3,3041 | 3,3131 | 3,2927 | 3,2988 | +0,75% |
| 16.08.2016 · Sal | 3,2889 | 3,3124 | 3,2827 | 3,3042 | -0,16% |
| 15.08.2016 · Pzt | 3,3027 | 3,3063 | 3,2859 | 3,2889 | +0,47% |
| 12.08.2016 · Cum | 3,2946 | 3,3104 | 3,2885 | 3,3030 | -0,43% |
| 11.08.2016 · Per | 3,3051 | 3,3131 | 3,2877 | 3,2936 | +0,29% |
| 10.08.2016 · Çar | 3,2986 | 3,3104 | 3,2931 | 3,3056 | -0,36% |
| 09.08.2016 · Sal | 3,3093 | 3,3125 | 3,2957 | 3,3005 | +0,15% |
| 08.08.2016 · Pzt | 3,3272 | 3,3329 | 3,3003 | 3,3106 | -0,31% |
| 05.08.2016 · Cum | 3,3508 | 3,3544 | 3,3192 | 3,3243 | -0,41% |
| 04.08.2016 · Per | 3,3590 | 3,3720 | 3,3460 | 3,3510 | -0,80% |
| 03.08.2016 · Çar | 3,3589 | 3,3831 | 3,3547 | 3,3603 | -0,28% |
| 02.08.2016 · Sal | 3,3381 | 3,3655 | 3,3342 | 3,3587 | +0,05% |
| 01.08.2016 · Pzt | 3,3445 | 3,3495 | 3,3196 | 3,3380 | +0,62% |
| 29.07.2016 · Cum | 3,3367 | 3,3556 | 3,3312 | 3,3391 | -0,03% |
| 28.07.2016 · Per | 3,3380 | 3,3585 | 3,3287 | 3,3366 | +0,07% |
| 27.07.2016 · Çar | 3,3455 | 3,3527 | 3,3264 | 3,3382 | -0,05% |
| 26.07.2016 · Sal | 3,3396 | 3,3584 | 3,3215 | 3,3460 | -0,23% |
| 25.07.2016 · Pzt | 3,3613 | 3,3784 | 3,3150 | 3,3388 | +0,22% |
| 22.07.2016 · Cum | 3,3883 | 3,3958 | 3,3492 | 3,3640 | -0,75% |
| 21.07.2016 · Per | 3,4030 | 3,4082 | 3,3634 | 3,3853 | -0,63% |
| 20.07.2016 · Çar | 3,3548 | 3,4098 | 3,3155 | 3,4035 | -0,53% |
| 19.07.2016 · Sal | 3,2994 | 3,3727 | 3,2814 | 3,3562 | +1,41% |
| 18.07.2016 · Pzt | 3,3348 | 3,3450 | 3,2325 | 3,2975 | +1,78% |
| 15.07.2016 · Cum | 3,1989 | 3,3657 | 3,1955 | 3,3327 | -1,06% |
| 14.07.2016 · Per | 3,2161 | 3,2317 | 3,1963 | 3,2006 | +4,13% |
| 13.07.2016 · Çar | 3,1938 | 3,2314 | 3,1907 | 3,2158 | -0,47% |
| 12.07.2016 · Sal | 3,2119 | 3,2180 | 3,1906 | 3,1929 | +0,72% |
| 11.07.2016 · Pzt | 3,1966 | 3,2164 | 3,1881 | 3,2118 | -0,59% |
| 08.07.2016 · Cum | 3,2506 | 3,2588 | 3,1876 | 3,1962 | +0,49% |
| 07.07.2016 · Per | 3,2605 | 3,2645 | 3,2361 | 3,2489 | -1,62% |
| 06.07.2016 · Çar | 3,2441 | 3,2677 | 3,2334 | 3,2601 | -0,34% |
| 05.07.2016 · Sal | 3,2411 | 3,2642 | 3,2301 | 3,2445 | +0,48% |
| 04.07.2016 · Pzt | 3,2338 | 3,2445 | 3,2058 | 3,2424 | +0,06% |
| 01.07.2016 · Cum | 3,1950 | 3,2355 | 3,1803 | 3,2316 | +0,33% |
| 30.06.2016 · Per | 3,2170 | 3,2258 | 3,1776 | 3,1959 | +1,12% |
| 29.06.2016 · Çar | 3,2136 | 3,2265 | 3,1935 | 3,2142 | -0,57% |
| 28.06.2016 · Sal | 3,2407 | 3,2527 | 3,1928 | 3,2140 | +0,01% |
| 27.06.2016 · Pzt | 3,2420 | 3,2586 | 3,2180 | 3,2420 | -0,86% |
| 24.06.2016 · Cum | 3,2511 | 3,3264 | 3,2186 | 3,2565 | -0,45% |
| 23.06.2016 · Per | 3,2698 | 3,2877 | 3,2382 | 3,2511 | +0,17% |
| 22.06.2016 · Çar | 3,2741 | 3,2915 | 3,2643 | 3,2689 | -0,54% |
| 21.06.2016 · Sal | 3,2856 | 3,2964 | 3,2675 | 3,2710 | -0,06% |
| 20.06.2016 · Pzt | 3,3082 | 3,3252 | 3,2799 | 3,2881 | -0,52% |
| 17.06.2016 · Cum | 3,2900 | 3,3091 | 3,2894 | 3,3009 | -0,39% |
| 16.06.2016 · Per | 3,2933 | 3,3215 | 3,2744 | 3,2904 | +0,32% |
| 15.06.2016 · Çar | 3,2919 | 3,3007 | 3,2778 | 3,2934 | -0,09% |
| 14.06.2016 · Sal | 3,2957 | 3,3051 | 3,2761 | 3,2923 | +0,03% |
| 13.06.2016 · Pzt | 3,2929 | 3,3047 | 3,2805 | 3,2969 | -0,14% |
| 10.06.2016 · Cum | 3,2738 | 3,3100 | 3,2698 | 3,2955 | +0,04% |
| 09.06.2016 · Per | 3,2983 | 3,3041 | 3,2681 | 3,2725 | +0,70% |
| 08.06.2016 · Çar | 3,2894 | 3,2993 | 3,2766 | 3,2964 | -0,73% |
| 07.06.2016 · Sal | 3,2971 | 3,3087 | 3,2858 | 3,2905 | +0,18% |
| 06.06.2016 · Pzt | 3,2973 | 3,3157 | 3,2921 | 3,2973 | -0,21% |
| 03.06.2016 · Cum | 3,2873 | 3,3111 | 3,2780 | 3,2996 | -0,07% |
| 02.06.2016 · Per | 3,2915 | 3,3090 | 3,2854 | 3,2882 | +0,35% |
| 01.06.2016 · Çar | 3,2845 | 3,3024 | 3,2750 | 3,2917 | -0,11% |
| 31.05.2016 · Sal | 3,2939 | 3,2997 | 3,2783 | 3,2833 | +0,26% |
| 30.05.2016 · Pzt | 3,2874 | 3,3014 | 3,2824 | 3,2949 | -0,35% |
| 27.05.2016 · Cum | 3,2839 | 3,2976 | 3,2809 | 3,2872 | +0,23% |
| 26.05.2016 · Per | 3,2784 | 3,2952 | 3,2725 | 3,2849 | +0,07% |
| 25.05.2016 · Çar | 3,2785 | 3,2942 | 3,2638 | 3,2760 | +0,27% |
| 24.05.2016 · Sal | 3,3613 | 3,3742 | 3,2757 | 3,2805 | -0,14% |
| 23.05.2016 · Pzt | 3,3393 | 3,3636 | 3,3356 | 3,3603 | -2,37% |
| 20.05.2016 · Cum | 3,3444 | 3,3550 | 3,3278 | 3,3405 | +0,59% |
| 19.05.2016 · Per | 3,3561 | 3,3660 | 3,3445 | 3,3464 | -0,18% |
| 18.05.2016 · Çar | 3,3528 | 3,3702 | 3,3413 | 3,3541 | -0,23% |
| 17.05.2016 · Sal | 3,3699 | 3,3712 | 3,3495 | 3,3531 | +0,03% |
| 16.05.2016 · Pzt | 3,3588 | 3,3840 | 3,3506 | 3,3695 | -0,49% |
| 13.05.2016 · Cum | 3,3681 | 3,3733 | 3,3451 | 3,3586 | +0,32% |
| 12.05.2016 · Per | 3,3784 | 3,3840 | 3,3525 | 3,3702 | -0,34% |
| 11.05.2016 · Çar | 3,3584 | 3,3910 | 3,3488 | 3,3757 | -0,16% |
| 10.05.2016 · Sal | 3,3505 | 3,3666 | 3,3365 | 3,3565 | +0,57% |
| 09.05.2016 · Pzt | 3,3386 | 3,3649 | 3,3201 | 3,3523 | +0,13% |
| 06.05.2016 · Cum | 3,3351 | 3,3601 | 3,3183 | 3,3386 | +0,41% |
| 05.05.2016 · Per | 3,4015 | 3,4036 | 3,3084 | 3,3351 | +0,10% |
| 04.05.2016 · Çar | 3,2771 | 3,4259 | 3,2684 | 3,4030 | -2,00% |
| 03.05.2016 · Sal | 3,2355 | 3,2875 | 3,2255 | 3,2754 | +3,90% |
| 02.05.2016 · Pzt | 3,2002 | 3,2370 | 3,1968 | 3,2351 | +1,25% |
| 29.04.2016 · Cum | 3,1938 | 3,2084 | 3,1839 | 3,2025 | +1,02% |
| 28.04.2016 · Per | 3,1910 | 3,2104 | 3,1787 | 3,1935 | +0,28% |
| 27.04.2016 · Çar | 3,1871 | 3,2107 | 3,1799 | 3,1915 | +0,06% |
| 26.04.2016 · Sal | 3,2021 | 3,2107 | 3,1756 | 3,1871 | +0,14% |
| 25.04.2016 · Pzt | 3,1977 | 3,2134 | 3,1897 | 3,2046 | -0,55% |
| 22.04.2016 · Cum | 3,1961 | 3,2051 | 3,1756 | 3,2003 | +0,13% |
| 21.04.2016 · Per | 3,1750 | 3,2139 | 3,1719 | 3,1981 | +0,07% |
| 20.04.2016 · Çar | 3,2134 | 3,2294 | 3,1719 | 3,1789 | +0,60% |
| 19.04.2016 · Sal | 3,2113 | 3,2251 | 3,1970 | 3,2157 | -1,14% |
| 18.04.2016 · Pzt | 3,2196 | 3,2352 | 3,2058 | 3,2130 | +0,08% |
| 15.04.2016 · Cum | 3,2101 | 3,2344 | 3,2042 | 3,2207 | -0,24% |
| 14.04.2016 · Per | 3,2071 | 3,2304 | 3,2010 | 3,2113 | +0,29% |
| 13.04.2016 · Çar | 3,2264 | 3,2382 | 3,2007 | 3,2094 | +0,06% |
| 12.04.2016 · Sal | 3,2297 | 3,2429 | 3,2176 | 3,2284 | -0,59% |
| 11.04.2016 · Pzt | 3,2492 | 3,2588 | 3,2083 | 3,2322 | -0,12% |
| 08.04.2016 · Cum | 3,2544 | 3,2619 | 3,2271 | 3,2484 | -0,50% |
| 07.04.2016 · Per | 3,2364 | 3,2621 | 3,2237 | 3,2559 | -0,23% |
| 06.04.2016 · Çar | 3,2227 | 3,2538 | 3,2038 | 3,2380 | +0,55% |
| 05.04.2016 · Sal | 3,2007 | 3,2347 | 3,1961 | 3,2244 | +0,42% |
| 04.04.2016 · Pzt | 3,2137 | 3,2275 | 3,1895 | 3,2043 | +0,63% |
| 01.04.2016 · Cum | 3,2040 | 3,2320 | 3,1998 | 3,2138 | -0,30% |
| 31.03.2016 · Per | 3,2136 | 3,2214 | 3,1989 | 3,2057 | +0,25% |
| 30.03.2016 · Çar | 3,2021 | 3,2220 | 3,1956 | 3,2153 | -0,30% |
| 29.03.2016 · Sal | 3,2099 | 3,2220 | 3,1941 | 3,2041 | +0,35% |
| 28.03.2016 · Pzt | 3,2033 | 3,2232 | 3,2023 | 3,2119 | -0,24% |
| 25.03.2016 · Cum | 3,2082 | 3,2198 | 3,1988 | 3,2117 | +0,01% |
| 24.03.2016 · Per | 3,2137 | 3,2260 | 3,2037 | 3,2096 | +0,07% |
| 23.03.2016 · Çar | 3,2125 | 3,2265 | 3,2011 | 3,2182 | -0,27% |
| 22.03.2016 · Sal | 3,2151 | 3,2355 | 3,2072 | 3,2157 | +0,08% |
| 21.03.2016 · Pzt | 3,2301 | 3,2486 | 3,2091 | 3,2133 | +0,07% |
| 18.03.2016 · Cum | 3,2145 | 3,2374 | 3,2097 | 3,2318 | -0,57% |
| 17.03.2016 · Per | 3,2178 | 3,2509 | 3,2049 | 3,2165 | +0,48% |
| 16.03.2016 · Çar | 3,2184 | 3,2502 | 3,2095 | 3,2198 | -0,10% |
| 15.03.2016 · Sal | 3,1864 | 3,2321 | 3,1784 | 3,2201 | -0,01% |
| 14.03.2016 · Pzt | 3,1947 | 3,2190 | 3,1720 | 3,1879 | +1,01% |
| 11.03.2016 · Cum | 3,2302 | 3,2420 | 3,1778 | 3,1970 | -0,28% |
| 10.03.2016 · Per | 3,1814 | 3,2569 | 3,1118 | 3,2323 | -1,09% |
| 09.03.2016 · Çar | 3,2048 | 3,2119 | 3,1708 | 3,1831 | +1,55% |
| 08.03.2016 · Sal | 3,2093 | 3,2358 | 3,1937 | 3,2077 | -0,77% |
| 07.03.2016 · Pzt | 3,1978 | 3,2191 | 3,1823 | 3,2116 | -0,12% |
| 04.03.2016 · Cum | 3,1855 | 3,2210 | 3,1731 | 3,2002 | +0,36% |
| 03.03.2016 · Per | 3,1790 | 3,2034 | 3,1639 | 3,1889 | +0,35% |
| 02.03.2016 · Çar | 3,1874 | 3,2014 | 3,1740 | 3,1792 | +0,31% |
| 01.03.2016 · Sal | 3,2223 | 3,2316 | 3,1745 | 3,1906 | -0,36% |
| 29.02.2016 · Pzt | 3,2681 | 3,2760 | 3,2051 | 3,2243 | -1,05% |
| 26.02.2016 · Cum | 3,2258 | 3,2815 | 3,2165 | 3,2720 | -1,46% |
| 25.02.2016 · Per | 3,2315 | 3,2470 | 3,2074 | 3,2276 | +1,38% |
| 24.02.2016 · Çar | 3,2420 | 3,2580 | 3,2165 | 3,2337 | -0,19% |
| 23.02.2016 · Sal | 3,2369 | 3,2551 | 3,2176 | 3,2441 | -0,32% |
| 22.02.2016 · Pzt | 3,2825 | 3,2892 | 3,2248 | 3,2390 | +0,16% |
| 19.02.2016 · Cum | 3,2957 | 3,3151 | 3,2747 | 3,2864 | -1,44% |
| 18.02.2016 · Per | 3,2878 | 3,3118 | 3,2718 | 3,2993 | -0,39% |
| 17.02.2016 · Çar | 3,3149 | 3,3340 | 3,2735 | 3,2896 | +0,29% |
| 16.02.2016 · Sal | 3,2841 | 3,3228 | 3,2795 | 3,3180 | -0,86% |
| 15.02.2016 · Pzt | 3,2963 | 3,3108 | 3,2775 | 3,2864 | +0,96% |
| 12.02.2016 · Cum | 3,3171 | 3,3271 | 3,2786 | 3,2988 | -0,38% |
| 11.02.2016 · Per | 3,2973 | 3,3449 | 3,2882 | 3,3190 | -0,61% |
| 10.02.2016 · Çar | 3,3192 | 3,3272 | 3,2534 | 3,2987 | +0,62% |
| 09.02.2016 · Sal | 3,2984 | 3,3388 | 3,2869 | 3,3209 | -0,67% |
| 08.02.2016 · Pzt | 3,2581 | 3,3056 | 3,2417 | 3,3003 | +0,62% |
| 05.02.2016 · Cum | 3,2618 | 3,2719 | 3,2362 | 3,2621 | +1,17% |
| 04.02.2016 · Per | 3,2367 | 3,2715 | 3,2200 | 3,2635 | -0,04% |
| 03.02.2016 · Çar | 3,2212 | 3,2634 | 3,1958 | 3,2384 | +0,78% |
| 02.02.2016 · Sal | 3,2061 | 3,2347 | 3,2025 | 3,2232 | +0,47% |
| 01.02.2016 · Pzt | 3,1998 | 3,2398 | 3,1928 | 3,2073 | +0,50% |
| 29.01.2016 · Cum | 3,2461 | 3,2528 | 3,1933 | 3,2025 | +0,15% |
| 28.01.2016 · Per | 3,2677 | 3,2742 | 3,2350 | 3,2481 | -1,40% |
| 27.01.2016 · Çar | 3,2692 | 3,2821 | 3,2427 | 3,2706 | -0,69% |
| 26.01.2016 · Sal | 3,2757 | 3,2999 | 3,2519 | 3,2710 | -0,01% |
| 25.01.2016 · Pzt | 3,2367 | 3,2812 | 3,2361 | 3,2779 | -0,21% |
| 22.01.2016 · Cum | 3,2734 | 3,2847 | 3,2349 | 3,2431 | +1,07% |
| 21.01.2016 · Per | 3,3110 | 3,3356 | 3,2625 | 3,2759 | -1,00% |
| 20.01.2016 · Çar | 3,3140 | 3,3564 | 3,3041 | 3,3133 | -1,13% |
| 19.01.2016 · Sal | 3,3043 | 3,3238 | 3,2751 | 3,3163 | -0,09% |
| 18.01.2016 · Pzt | 3,3245 | 3,3375 | 3,2925 | 3,3075 | +0,27% |
| 15.01.2016 · Cum | 3,2820 | 3,3546 | 3,2796 | 3,3279 | -0,61% |
| 14.01.2016 · Per | 3,2880 | 3,3285 | 3,2731 | 3,2852 | +1,30% |
| 13.01.2016 · Çar | 3,2911 | 3,3011 | 3,2492 | 3,2941 | -0,27% |
| 12.01.2016 · Sal | 3,2966 | 3,3216 | 3,2734 | 3,2934 | +0,02% |
| 11.01.2016 · Pzt | 3,2989 | 3,3304 | 3,2714 | 3,2990 | -0,17% |
| 08.01.2016 · Cum | 3,2774 | 3,3031 | 3,2264 | 3,3029 | -0,12% |
| 07.01.2016 · Per | 3,2349 | 3,2875 | 3,2319 | 3,2799 | +0,70% |
| 06.01.2016 · Çar | 3,2070 | 3,2427 | 3,2022 | 3,2369 | +1,33% |
| 05.01.2016 · Sal | 3,2088 | 3,2244 | 3,1830 | 3,2085 | +0,89% |
| 04.01.2016 · Pzt | 3,1622 | 3,2284 | 3,1590 | 3,2107 | -0,07% |
| 01.01.2016 · Cum | 3,1675 | 3,1725 | 3,1617 | 3,1645 | +1,46% |
2016 Yılı Euro Kuru Hakkında
2016 Yılı Euro Kuru dönemi içinde Euro, 3,1118 ₺ ile en düşük, 3,8190 ₺ ile en yüksek seviyeyi gördü. Dönem ortalaması 3,3441 ₺ olarak gerçekleşti. Dönem başlangıcına göre yükseliş +17,23%'tir.
Tablodaki veriler serbest piyasa kapanış kurlarıdır. Tüm değerler arşivimizde gün sonu itibariyle saklanmaktadır.