2016 Yılı İngiliz Sterlini Kuru
291 günlük veri ·
01.01.2016 →
30.12.2016
En Yüksek
4,5241 ₺
En Düşük
3,5986 ₺
Ortalama
4,0779 ₺
Dönem Değişim
+1,28%
📈 2016 Yılı İngiliz Sterlini Kuru Grafiği
+1,28%
Gün Gün Kapanışlar
291 kayıt| Tarih | Açılış | En Yüksek | En Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2016 · Cum | 4,3201 | 4,3625 | 4,3075 | 4,3526 | — |
| 29.12.2016 · Per | 4,3284 | 4,3441 | 4,2969 | 4,3202 | +0,75% |
| 28.12.2016 · Çar | 4,3202 | 4,3468 | 4,3155 | 4,3278 | -0,18% |
| 27.12.2016 · Sal | 4,3132 | 4,3275 | 4,2972 | 4,3211 | +0,16% |
| 26.12.2016 · Pzt | 4,3171 | 4,3270 | 4,3038 | 4,3155 | +0,13% |
| 23.12.2016 · Cum | 4,3125 | 4,3263 | 4,2928 | 4,3232 | -0,18% |
| 22.12.2016 · Per | 4,3341 | 4,3487 | 4,3040 | 4,3128 | +0,24% |
| 21.12.2016 · Çar | 4,3638 | 4,3751 | 4,3262 | 4,3349 | -0,51% |
| 20.12.2016 · Sal | 4,3811 | 4,3853 | 4,3218 | 4,3614 | -0,61% |
| 19.12.2016 · Pzt | 4,3811 | 4,3906 | 4,3273 | 4,3811 | -0,45% |
| 16.12.2016 · Cum | 4,3643 | 4,3890 | 4,3345 | 4,3825 | -0,03% |
| 15.12.2016 · Per | 4,4379 | 4,4431 | 4,3514 | 4,3614 | +0,48% |
| 14.12.2016 · Çar | 4,4185 | 4,4479 | 4,3838 | 4,4382 | -1,73% |
| 13.12.2016 · Sal | 4,3983 | 4,4466 | 4,3792 | 4,4174 | +0,47% |
| 12.12.2016 · Pzt | 4,3834 | 4,4740 | 4,3712 | 4,3971 | +0,46% |
| 09.12.2016 · Cum | 4,3325 | 4,4026 | 4,3006 | 4,3853 | +0,27% |
| 08.12.2016 · Per | 4,2809 | 4,4125 | 4,2328 | 4,3338 | +1,19% |
| 07.12.2016 · Çar | 4,3685 | 4,3777 | 4,2585 | 4,2801 | +1,25% |
| 06.12.2016 · Sal | 4,4839 | 4,5119 | 4,3556 | 4,3682 | -2,02% |
| 05.12.2016 · Pzt | 4,4801 | 4,5218 | 4,4483 | 4,4862 | -2,63% |
| 02.12.2016 · Cum | 4,4138 | 4,5241 | 4,3975 | 4,4791 | +0,16% |
| 01.12.2016 · Per | 4,2989 | 4,4370 | 4,2916 | 4,4112 | +1,54% |
| 30.11.2016 · Çar | 4,2569 | 4,3037 | 4,2454 | 4,2984 | +2,62% |
| 29.11.2016 · Sal | 4,2391 | 4,2842 | 4,2283 | 4,2576 | +0,96% |
| 28.11.2016 · Pzt | 4,3042 | 4,3136 | 4,2343 | 4,2396 | +0,42% |
| 25.11.2016 · Cum | 4,2901 | 4,3277 | 4,2687 | 4,3003 | -1,41% |
| 24.11.2016 · Per | 4,2229 | 4,3105 | 4,2053 | 4,2905 | +0,23% |
| 23.11.2016 · Çar | 4,2062 | 4,2491 | 4,1772 | 4,2218 | +1,63% |
| 22.11.2016 · Sal | 4,2007 | 4,2180 | 4,1714 | 4,2048 | +0,40% |
| 21.11.2016 · Pzt | 4,1676 | 4,2105 | 4,1513 | 4,1998 | +0,12% |
| 18.11.2016 · Cum | 4,1858 | 4,2329 | 4,1360 | 4,1670 | +0,79% |
| 17.11.2016 · Per | 4,1326 | 4,1955 | 4,1132 | 4,1852 | -0,43% |
| 16.11.2016 · Çar | 4,1005 | 4,1501 | 4,0890 | 4,1351 | +1,21% |
| 15.11.2016 · Sal | 4,1087 | 4,1237 | 4,0582 | 4,0989 | +0,88% |
| 14.11.2016 · Pzt | 4,0893 | 4,1333 | 4,0716 | 4,1097 | -0,26% |
| 13.11.2016 · Paz | 4,0865 | 4,0914 | 4,0751 | 4,0773 | +0,79% |
| 11.11.2016 · Cum | 4,0813 | 4,1509 | 4,0640 | 4,0983 | -0,51% |
| 10.11.2016 · Per | 3,9813 | 4,0928 | 3,9699 | 4,0815 | +0,41% |
| 09.11.2016 · Çar | 3,9062 | 4,1059 | 3,9012 | 3,9822 | +2,49% |
| 08.11.2016 · Sal | 3,9274 | 3,9630 | 3,9007 | 3,9049 | +1,98% |
| 07.11.2016 · Pzt | 3,9496 | 3,9540 | 3,9001 | 3,9278 | -0,58% |
| 06.11.2016 · Paz | 3,9247 | 3,9373 | 3,9247 | 3,9370 | -0,23% |
| 04.11.2016 · Cum | 3,8772 | 3,9858 | 3,8735 | 3,9520 | -0,38% |
| 03.11.2016 · Per | 3,8300 | 3,8867 | 3,8286 | 3,8755 | +1,97% |
| 02.11.2016 · Çar | 3,8101 | 3,8529 | 3,8075 | 3,8309 | +1,16% |
| 01.11.2016 · Sal | 3,7842 | 3,8263 | 3,7750 | 3,8095 | +0,56% |
| 31.10.2016 · Pzt | 3,7802 | 3,8008 | 3,7647 | 3,7881 | +0,56% |
| 30.10.2016 · Paz | 3,7935 | 3,7991 | 3,7892 | 3,7991 | -0,29% |
| 28.10.2016 · Cum | 3,7849 | 3,8087 | 3,7685 | 3,7858 | +0,35% |
| 27.10.2016 · Per | 3,7715 | 3,8098 | 3,7612 | 3,7872 | -0,04% |
| 26.10.2016 · Çar | 3,7406 | 3,7803 | 3,7303 | 3,7733 | +0,37% |
| 25.10.2016 · Sal | 3,7610 | 3,7794 | 3,7192 | 3,7431 | +0,81% |
| 24.10.2016 · Pzt | 3,7640 | 3,7769 | 3,7475 | 3,7647 | -0,57% |
| 23.10.2016 · Paz | 3,7732 | 3,7742 | 3,7639 | 3,7652 | -0,01% |
| 21.10.2016 · Cum | 3,7474 | 3,7801 | 3,7338 | 3,7704 | -0,14% |
| 20.10.2016 · Per | 3,7587 | 3,7757 | 3,7290 | 3,7492 | +0,57% |
| 19.10.2016 · Çar | 3,8029 | 3,8123 | 3,7479 | 3,7619 | -0,34% |
| 18.10.2016 · Sal | 3,7694 | 3,8266 | 3,7645 | 3,8063 | -1,17% |
| 17.10.2016 · Pzt | 3,7630 | 3,7867 | 3,7449 | 3,7720 | +0,91% |
| 16.10.2016 · Paz | 3,7568 | 3,7688 | 3,7548 | 3,7685 | +0,09% |
| 14.10.2016 · Cum | 3,7810 | 3,7880 | 3,7467 | 3,7665 | +0,05% |
| 13.10.2016 · Per | 3,7641 | 3,7894 | 3,7492 | 3,7816 | -0,40% |
| 12.10.2016 · Çar | 3,7351 | 3,7991 | 3,7294 | 3,7664 | +0,40% |
| 11.10.2016 · Sal | 3,7958 | 3,8033 | 3,7288 | 3,7386 | +0,74% |
| 10.10.2016 · Pzt | 3,7902 | 3,8244 | 3,7605 | 3,7976 | -1,55% |
| 09.10.2016 · Paz | 3,7860 | 3,7959 | 3,7839 | 3,7926 | +0,13% |
| 07.10.2016 · Cum | 3,8330 | 3,8418 | 3,5986 | 3,7936 | -0,03% |
| 06.10.2016 · Per | 3,8877 | 3,8967 | 3,8279 | 3,8342 | -1,06% |
| 05.10.2016 · Çar | 3,8898 | 3,9067 | 3,8733 | 3,8903 | -1,44% |
| 04.10.2016 · Sal | 3,8752 | 3,9077 | 3,8594 | 3,8920 | -0,04% |
| 03.10.2016 · Pzt | 3,8792 | 3,8906 | 3,8500 | 3,8770 | +0,39% |
| 02.10.2016 · Paz | 3,8807 | 3,8862 | 3,8777 | 3,8828 | -0,15% |
| 30.09.2016 · Cum | 3,8884 | 3,9075 | 3,8805 | 3,8920 | -0,24% |
| 29.09.2016 · Per | 3,8766 | 3,9167 | 3,8727 | 3,8904 | +0,04% |
| 28.09.2016 · Çar | 3,8719 | 3,8866 | 3,8622 | 3,8794 | +0,28% |
| 27.09.2016 · Sal | 3,8660 | 3,8797 | 3,8432 | 3,8735 | +0,15% |
| 26.09.2016 · Pzt | 3,8415 | 3,8884 | 3,8392 | 3,8680 | +0,14% |
| 25.09.2016 · Paz | 3,8860 | 3,8862 | 3,8749 | 3,8808 | -0,33% |
| 23.09.2016 · Cum | 3,8461 | 3,8542 | 3,8098 | 3,8495 | +0,81% |
| 22.09.2016 · Per | 3,8495 | 3,8654 | 3,8413 | 3,8502 | -0,02% |
| 21.09.2016 · Çar | 3,8669 | 3,8742 | 3,8421 | 3,8496 | +0,02% |
| 20.09.2016 · Sal | 3,8757 | 3,8879 | 3,8456 | 3,8681 | -0,48% |
| 19.09.2016 · Pzt | 3,8668 | 3,9001 | 3,8660 | 3,8789 | -0,28% |
| 18.09.2016 · Paz | 3,8746 | 3,8834 | 3,8746 | 3,8776 | +0,03% |
| 16.09.2016 · Cum | 3,9278 | 3,9366 | 3,8673 | 3,8756 | +0,05% |
| 15.09.2016 · Per | 3,9407 | 3,9566 | 3,9135 | 3,9299 | -1,38% |
| 14.09.2016 · Çar | 3,9356 | 3,9463 | 3,9136 | 3,9432 | -0,34% |
| 13.09.2016 · Sal | 3,9552 | 3,9741 | 3,9248 | 3,9381 | +0,13% |
| 12.09.2016 · Pzt | 3,9385 | 3,9733 | 3,9306 | 3,9581 | -0,51% |
| 11.09.2016 · Paz | 3,9449 | 3,9480 | 3,9308 | 3,9406 | +0,44% |
| 09.09.2016 · Cum | 3,9208 | 3,9596 | 3,9188 | 3,9310 | +0,24% |
| 08.09.2016 · Per | 3,9158 | 3,9337 | 3,9045 | 3,9242 | +0,17% |
| 07.09.2016 · Çar | 3,9256 | 3,9351 | 3,9051 | 3,9175 | +0,17% |
| 06.09.2016 · Sal | 3,9165 | 3,9432 | 3,9128 | 3,9276 | -0,26% |
| 05.09.2016 · Pzt | 3,9214 | 3,9456 | 3,9111 | 3,9191 | +0,22% |
| 04.09.2016 · Paz | 3,9259 | 3,9293 | 3,9231 | 3,9240 | -0,12% |
| 02.09.2016 · Cum | 3,9266 | 3,9463 | 3,9134 | 3,9226 | +0,04% |
| 01.09.2016 · Per | 3,8849 | 3,9482 | 3,8784 | 3,9289 | -0,16% |
| 31.08.2016 · Çar | 3,8744 | 3,8921 | 3,8653 | 3,8862 | +1,10% |
| 30.08.2016 · Sal | 3,8665 | 3,8880 | 3,8531 | 3,8763 | +0,26% |
| 29.08.2016 · Pzt | 3,8766 | 3,8821 | 3,8546 | 3,8663 | +0,26% |
| 28.08.2016 · Paz | 3,8736 | 3,8822 | 3,8732 | 3,8790 | -0,33% |
| 26.08.2016 · Cum | 3,8682 | 3,8906 | 3,8587 | 3,8801 | -0,03% |
| 25.08.2016 · Per | 3,9042 | 3,9139 | 3,8596 | 3,8708 | +0,24% |
| 24.08.2016 · Çar | 3,8960 | 3,9170 | 3,8821 | 3,9060 | -0,90% |
| 23.08.2016 · Sal | 3,8620 | 3,8989 | 3,8547 | 3,8977 | +0,21% |
| 22.08.2016 · Pzt | 3,8238 | 3,8719 | 3,8180 | 3,8654 | +0,84% |
| 21.08.2016 · Paz | 3,8266 | 3,8345 | 3,8249 | 3,8316 | +0,88% |
| 19.08.2016 · Cum | 3,8520 | 3,8670 | 3,8190 | 3,8302 | +0,04% |
| 18.08.2016 · Per | 3,8083 | 3,8619 | 3,7995 | 3,8547 | -0,64% |
| 17.08.2016 · Çar | 3,8199 | 3,8327 | 3,8022 | 3,8113 | +1,14% |
| 16.08.2016 · Sal | 3,7854 | 3,8260 | 3,7751 | 3,8218 | -0,27% |
| 15.08.2016 · Pzt | 3,8213 | 3,8306 | 3,7807 | 3,7876 | +0,90% |
| 14.08.2016 · Paz | 3,8231 | 3,8239 | 3,8183 | 3,8217 | -0,89% |
| 12.08.2016 · Cum | 3,8299 | 3,8472 | 3,8084 | 3,8245 | -0,07% |
| 11.08.2016 · Per | 3,8456 | 3,8584 | 3,8212 | 3,8312 | -0,17% |
| 10.08.2016 · Çar | 3,8570 | 3,8815 | 3,8381 | 3,8481 | -0,44% |
| 09.08.2016 · Sal | 3,8879 | 3,8948 | 3,8489 | 3,8594 | -0,29% |
| 08.08.2016 · Pzt | 3,9143 | 3,9298 | 3,8830 | 3,8916 | -0,83% |
| 07.08.2016 · Paz | 3,9370 | 3,9385 | 3,9178 | 3,9206 | -0,74% |
| 05.08.2016 · Cum | 3,9441 | 3,9570 | 3,9099 | 3,9200 | +0,02% |
| 04.08.2016 · Per | 4,0135 | 4,0393 | 3,9394 | 3,9468 | -0,68% |
| 03.08.2016 · Çar | 3,9938 | 4,0328 | 3,9796 | 4,0170 | -1,75% |
| 02.08.2016 · Sal | 3,9397 | 4,0036 | 3,9326 | 3,9959 | +0,53% |
| 01.08.2016 · Pzt | 3,9607 | 3,9663 | 3,9167 | 3,9407 | +1,40% |
| 31.07.2016 · Paz | 3,9554 | 3,9594 | 3,9427 | 3,9476 | -0,17% |
| 29.07.2016 · Cum | 3,9645 | 3,9902 | 3,9448 | 3,9523 | -0,12% |
| 28.07.2016 · Per | 3,9888 | 3,9972 | 3,9521 | 3,9661 | -0,35% |
| 27.07.2016 · Çar | 3,9975 | 4,0080 | 3,9671 | 3,9910 | -0,62% |
| 26.07.2016 · Sal | 3,9877 | 4,0106 | 3,9505 | 3,9989 | -0,20% |
| 25.07.2016 · Pzt | 4,0152 | 4,0444 | 3,9579 | 3,9908 | +0,20% |
| 24.07.2016 · Paz | 4,0404 | 4,0413 | 4,0142 | 4,0154 | -0,61% |
| 22.07.2016 · Cum | 4,0614 | 4,0830 | 3,9798 | 4,0183 | -0,07% |
| 21.07.2016 · Per | 4,0792 | 4,1007 | 4,0319 | 4,0635 | -1,11% |
| 20.07.2016 · Çar | 3,9887 | 4,0860 | 3,9436 | 4,0817 | -0,45% |
| 19.07.2016 · Sal | 3,9460 | 4,0084 | 3,9031 | 3,9923 | +2,24% |
| 18.07.2016 · Pzt | 3,9749 | 4,0076 | 3,8627 | 3,9474 | +1,14% |
| 17.07.2016 · Paz | 3,9236 | 3,9317 | 3,9042 | 3,9249 | +0,57% |
| 15.07.2016 · Cum | 3,8371 | 4,0188 | 3,8001 | 3,9838 | -1,48% |
| 14.07.2016 · Per | 3,8087 | 3,9036 | 3,7954 | 3,8403 | +3,74% |
| 13.07.2016 · Çar | 3,8190 | 3,8598 | 3,8036 | 3,8123 | +0,73% |
| 12.07.2016 · Sal | 3,7714 | 3,8399 | 3,7639 | 3,8232 | -0,29% |
| 11.07.2016 · Pzt | 3,7439 | 3,7803 | 3,7258 | 3,7741 | +1,30% |
| 10.07.2016 · Paz | 3,7437 | 3,7519 | 3,7388 | 3,7479 | +0,70% |
| 08.07.2016 · Cum | 3,7891 | 3,8097 | 3,7321 | 3,7459 | +0,05% |
| 07.07.2016 · Per | 3,7961 | 3,8243 | 3,7764 | 3,7912 | -1,19% |
| 06.07.2016 · Çar | 3,8121 | 3,8334 | 3,7543 | 3,7980 | -0,18% |
| 05.07.2016 · Sal | 3,8613 | 3,8658 | 3,8076 | 3,8148 | -0,44% |
| 04.07.2016 · Pzt | 3,8440 | 3,8778 | 3,8238 | 3,8634 | -1,26% |
| 03.07.2016 · Paz | 3,8478 | 3,8590 | 3,8458 | 3,8561 | +0,19% |
| 01.07.2016 · Cum | 3,8281 | 3,8563 | 3,8109 | 3,8485 | +0,20% |
| 30.06.2016 · Per | 3,8783 | 3,9027 | 3,8000 | 3,8306 | +0,47% |
| 29.06.2016 · Çar | 3,8730 | 3,9202 | 3,8438 | 3,8790 | -1,25% |
| 28.06.2016 · Sal | 3,8848 | 3,9172 | 3,8442 | 3,8749 | +0,11% |
| 27.06.2016 · Pzt | 3,9692 | 3,9726 | 3,8536 | 3,8902 | -0,39% |
| 26.06.2016 · Paz | 3,9478 | 3,9700 | 3,9335 | 3,9543 | -1,62% |
| 24.06.2016 · Cum | 4,2396 | 4,2973 | 3,9205 | 4,0072 | -1,32% |
| 23.06.2016 · Per | 4,2506 | 4,2970 | 4,2128 | 4,2476 | -5,66% |
| 22.06.2016 · Çar | 4,2592 | 4,2843 | 4,2279 | 4,2557 | -0,19% |
| 21.06.2016 · Sal | 4,2671 | 4,2874 | 4,2402 | 4,2622 | -0,15% |
| 20.06.2016 · Pzt | 4,2033 | 4,2831 | 4,2033 | 4,2719 | -0,23% |
| 19.06.2016 · Paz | 4,2248 | 4,2536 | 4,2156 | 4,2477 | +0,57% |
| 17.06.2016 · Cum | 4,1583 | 4,2117 | 4,1572 | 4,2026 | +1,07% |
| 16.06.2016 · Per | 4,1498 | 4,1810 | 4,1301 | 4,1628 | +0,96% |
| 15.06.2016 · Çar | 4,1410 | 4,1714 | 4,1250 | 4,1551 | +0,19% |
| 14.06.2016 · Sal | 4,1620 | 4,1655 | 4,1224 | 4,1467 | +0,20% |
| 13.06.2016 · Pzt | 4,1670 | 4,1830 | 4,1216 | 4,1669 | -0,48% |
| 12.06.2016 · Paz | 4,1829 | 4,1840 | 4,1486 | 4,1595 | +0,18% |
| 10.06.2016 · Cum | 4,1785 | 4,2200 | 4,1468 | 4,1763 | -0,40% |
| 09.06.2016 · Per | 4,1925 | 4,2043 | 4,1726 | 4,1815 | -0,12% |
| 08.06.2016 · Çar | 4,2087 | 4,2235 | 4,1863 | 4,1956 | -0,34% |
| 07.06.2016 · Sal | 4,1896 | 4,2581 | 4,1873 | 4,2135 | -0,42% |
| 06.06.2016 · Pzt | 4,2107 | 4,2180 | 4,1634 | 4,1936 | +0,47% |
| 05.06.2016 · Paz | 4,2108 | 4,2113 | 4,1756 | 4,1852 | +0,20% |
| 03.06.2016 · Cum | 4,2490 | 4,2630 | 4,2043 | 4,2149 | -0,70% |
| 02.06.2016 · Per | 4,2369 | 4,2706 | 4,2307 | 4,2530 | -0,90% |
| 01.06.2016 · Çar | 4,2678 | 4,2816 | 4,2236 | 4,2409 | +0,29% |
| 31.05.2016 · Sal | 4,3233 | 4,3473 | 4,2644 | 4,2702 | -0,69% |
| 30.05.2016 · Pzt | 4,3155 | 4,3430 | 4,3038 | 4,3272 | -1,32% |
| 29.05.2016 · Paz | 4,3136 | 4,3326 | 4,3136 | 4,3309 | -0,09% |
| 27.05.2016 · Cum | 4,3001 | 4,3328 | 4,2967 | 4,3254 | +0,13% |
| 26.05.2016 · Per | 4,3131 | 4,3455 | 4,2892 | 4,3053 | +0,47% |
| 25.05.2016 · Çar | 4,3053 | 4,3423 | 4,2799 | 4,3159 | -0,25% |
| 24.05.2016 · Sal | 4,3355 | 4,3851 | 4,2903 | 4,3095 | +0,15% |
| 23.05.2016 · Pzt | 4,3149 | 4,3476 | 4,3081 | 4,3384 | -0,67% |
| 22.05.2016 · Paz | 4,3248 | 4,3277 | 4,3147 | 4,3155 | +0,53% |
| 20.05.2016 · Cum | 4,3587 | 4,3705 | 4,3067 | 4,3157 | 0,00% |
| 19.05.2016 · Per | 4,3633 | 4,3950 | 4,3472 | 4,3646 | -1,12% |
| 18.05.2016 · Çar | 4,2835 | 4,3697 | 4,2787 | 4,3654 | -0,02% |
| 17.05.2016 · Sal | 4,2838 | 4,3083 | 4,2714 | 4,2866 | +1,84% |
| 16.05.2016 · Pzt | 4,2553 | 4,2930 | 4,2489 | 4,2867 | 0,00% |
| 15.05.2016 · Paz | 4,2700 | 4,2704 | 4,2660 | 4,2666 | +0,47% |
| 13.05.2016 · Cum | 4,2762 | 4,2829 | 4,2489 | 4,2661 | +0,01% |
| 12.05.2016 · Per | 4,2671 | 4,2940 | 4,2430 | 4,2805 | -0,34% |
| 11.05.2016 · Çar | 4,2620 | 4,2938 | 4,2480 | 4,2691 | +0,27% |
| 10.05.2016 · Sal | 4,2395 | 4,2696 | 4,2244 | 4,2632 | +0,14% |
| 09.05.2016 · Pzt | 4,2221 | 4,2481 | 4,1917 | 4,2428 | +0,48% |
| 08.05.2016 · Paz | 4,2191 | 4,2301 | 4,2180 | 4,2230 | +0,47% |
| 06.05.2016 · Cum | 4,2321 | 4,2534 | 4,2038 | 4,2242 | -0,03% |
| 05.05.2016 · Per | 4,2898 | 4,2954 | 4,1943 | 4,2359 | -0,28% |
| 04.05.2016 · Çar | 4,1384 | 4,3186 | 4,1306 | 4,2933 | -1,34% |
| 03.05.2016 · Sal | 4,1129 | 4,1507 | 4,1038 | 4,1406 | +3,69% |
| 02.05.2016 · Pzt | 4,0825 | 4,1212 | 4,0669 | 4,1153 | +0,61% |
| 01.05.2016 · Paz | 4,0770 | 4,0858 | 4,0740 | 4,0812 | +0,84% |
| 29.04.2016 · Cum | 4,1073 | 4,1220 | 4,0719 | 4,0852 | -0,10% |
| 28.04.2016 · Per | 4,0959 | 4,1236 | 4,0857 | 4,1097 | -0,60% |
| 27.04.2016 · Çar | 4,1105 | 4,1272 | 4,0879 | 4,0996 | +0,25% |
| 26.04.2016 · Sal | 4,1169 | 4,1402 | 4,1006 | 4,1133 | -0,33% |
| 25.04.2016 · Pzt | 4,1045 | 4,1334 | 4,0948 | 4,1187 | -0,13% |
| 24.04.2016 · Paz | 4,1254 | 4,1293 | 4,1151 | 4,1169 | +0,04% |
| 22.04.2016 · Cum | 4,0553 | 4,1128 | 4,0475 | 4,1032 | +0,33% |
| 21.04.2016 · Per | 4,0284 | 4,0723 | 4,0241 | 4,0579 | +1,12% |
| 20.04.2016 · Çar | 4,0729 | 4,0877 | 4,0262 | 4,0335 | +0,60% |
| 19.04.2016 · Sal | 4,0527 | 4,0830 | 4,0427 | 4,0751 | -1,02% |
| 18.04.2016 · Pzt | 4,0534 | 4,0619 | 4,0342 | 4,0535 | +0,53% |
| 15.04.2016 · Cum | 4,0323 | 4,0671 | 4,0259 | 4,0519 | +0,04% |
| 14.04.2016 · Per | 4,0415 | 4,0575 | 4,0234 | 4,0337 | +0,45% |
| 13.04.2016 · Çar | 4,0448 | 4,0729 | 4,0308 | 4,0432 | -0,23% |
| 12.04.2016 · Sal | 4,0319 | 4,0621 | 4,0157 | 4,0475 | -0,11% |
| 11.04.2016 · Pzt | 4,0232 | 4,0437 | 4,0039 | 4,0346 | +0,32% |
| 08.04.2016 · Cum | 4,0199 | 4,0482 | 4,0038 | 4,0248 | +0,24% |
| 07.04.2016 · Per | 4,0087 | 4,0341 | 3,9856 | 4,0227 | +0,05% |
| 06.04.2016 · Çar | 4,0083 | 4,0291 | 3,9873 | 4,0112 | +0,29% |
| 05.04.2016 · Sal | 4,0075 | 4,0314 | 3,9913 | 4,0110 | +0,00% |
| 04.04.2016 · Pzt | 4,0113 | 4,0278 | 3,9986 | 4,0119 | -0,02% |
| 01.04.2016 · Cum | 4,0435 | 4,0633 | 4,0047 | 4,0148 | -0,07% |
| 31.03.2016 · Per | 4,0747 | 4,0833 | 4,0355 | 4,0457 | -0,76% |
| 30.03.2016 · Çar | 4,0786 | 4,0985 | 4,0664 | 4,0775 | -0,78% |
| 29.03.2016 · Sal | 4,0872 | 4,1060 | 4,0700 | 4,0821 | -0,11% |
| 28.03.2016 · Pzt | 4,0546 | 4,1001 | 4,0540 | 4,0892 | -0,17% |
| 25.03.2016 · Cum | 4,0636 | 4,0742 | 4,0471 | 4,0679 | +0,52% |
| 24.03.2016 · Per | 4,0575 | 4,0903 | 4,0408 | 4,0655 | +0,06% |
| 23.03.2016 · Çar | 4,0693 | 4,0857 | 4,0493 | 4,0622 | +0,08% |
| 22.03.2016 · Sal | 4,1097 | 4,1296 | 4,0623 | 4,0731 | -0,27% |
| 21.03.2016 · Pzt | 4,1506 | 4,1577 | 4,1009 | 4,1069 | -0,82% |
| 18.03.2016 · Cum | 4,1130 | 4,1597 | 4,1049 | 4,1524 | -1,10% |
| 17.03.2016 · Per | 4,0881 | 4,1548 | 4,0601 | 4,1145 | +0,92% |
| 16.03.2016 · Çar | 4,0992 | 4,1314 | 4,0796 | 4,0902 | +0,59% |
| 15.03.2016 · Sal | 4,1032 | 4,1243 | 4,0760 | 4,1024 | -0,30% |
| 14.03.2016 · Pzt | 4,1212 | 4,1508 | 4,0909 | 4,1048 | -0,06% |
| 11.03.2016 · Cum | 4,1266 | 4,1460 | 4,0900 | 4,1208 | -0,39% |
| 10.03.2016 · Per | 4,1107 | 4,1611 | 4,0618 | 4,1289 | -0,20% |
| 09.03.2016 · Çar | 4,1384 | 4,1455 | 4,1006 | 4,1133 | +0,38% |
| 08.03.2016 · Sal | 4,1571 | 4,1829 | 4,1233 | 4,1421 | -0,70% |
| 07.03.2016 · Pzt | 4,1348 | 4,1707 | 4,1157 | 4,1598 | -0,43% |
| 04.03.2016 · Cum | 4,1209 | 4,1536 | 4,1046 | 4,1378 | +0,53% |
| 03.03.2016 · Per | 4,1162 | 4,1440 | 4,0886 | 4,1255 | +0,30% |
| 02.03.2016 · Çar | 4,0909 | 4,1427 | 4,0851 | 4,1182 | +0,18% |
| 01.03.2016 · Sal | 4,1253 | 4,1368 | 4,0827 | 4,0954 | +0,56% |
| 29.02.2016 · Pzt | 4,1465 | 4,1594 | 4,0926 | 4,1266 | -0,76% |
| 26.02.2016 · Cum | 4,0861 | 4,1629 | 4,0801 | 4,1508 | -0,58% |
| 25.02.2016 · Per | 4,0870 | 4,1029 | 4,0581 | 4,0884 | +1,53% |
| 24.02.2016 · Çar | 4,1260 | 4,1299 | 4,0706 | 4,0894 | -0,02% |
| 23.02.2016 · Sal | 4,1534 | 4,1624 | 4,1128 | 4,1279 | -0,93% |
| 22.02.2016 · Pzt | 4,2500 | 4,2520 | 4,1372 | 4,1554 | -0,66% |
| 19.02.2016 · Cum | 4,2529 | 4,2622 | 4,2118 | 4,2522 | -2,28% |
| 18.02.2016 · Per | 4,2240 | 4,2677 | 4,2086 | 4,2587 | -0,15% |
| 17.02.2016 · Çar | 4,2543 | 4,2657 | 4,2055 | 4,2262 | +0,77% |
| 16.02.2016 · Sal | 4,2513 | 4,2965 | 4,2216 | 4,2593 | -0,78% |
| 15.02.2016 · Pzt | 4,2408 | 4,2847 | 4,2408 | 4,2527 | +0,16% |
| 12.02.2016 · Cum | 4,2400 | 4,2685 | 4,2208 | 4,2500 | +0,06% |
| 11.02.2016 · Per | 4,2403 | 4,2663 | 4,1987 | 4,2432 | +0,16% |
| 10.02.2016 · Çar | 4,2535 | 4,2631 | 4,2151 | 4,2431 | +0,00% |
| 09.02.2016 · Sal | 4,2509 | 4,2720 | 4,2202 | 4,2557 | -0,30% |
| 08.02.2016 · Pzt | 4,2347 | 4,2592 | 4,2212 | 4,2536 | +0,05% |
| 05.02.2016 · Cum | 4,2463 | 4,2546 | 4,2024 | 4,2394 | +0,33% |
| 04.02.2016 · Per | 4,2565 | 4,2792 | 4,2063 | 4,2481 | -0,20% |
| 03.02.2016 · Çar | 4,2520 | 4,2897 | 4,2432 | 4,2591 | -0,26% |
| 02.02.2016 · Sal | 4,2496 | 4,2707 | 4,2293 | 4,2538 | +0,12% |
| 01.02.2016 · Pzt | 4,2066 | 4,2647 | 4,2003 | 4,2514 | +0,06% |
| 29.01.2016 · Cum | 4,2617 | 4,2765 | 4,1864 | 4,2105 | +0,97% |
| 28.01.2016 · Per | 4,2697 | 4,2895 | 4,2393 | 4,2645 | -1,27% |
| 27.01.2016 · Çar | 4,3156 | 4,3273 | 4,2529 | 4,2736 | -0,21% |
| 26.01.2016 · Sal | 4,3025 | 4,3257 | 4,2798 | 4,3182 | -1,03% |
| 25.01.2016 · Pzt | 4,2773 | 4,3134 | 4,2761 | 4,3052 | +0,30% |
| 22.01.2016 · Cum | 4,2812 | 4,3290 | 4,2716 | 4,2850 | +0,47% |
| 21.01.2016 · Per | 4,3155 | 4,3290 | 4,2575 | 4,2841 | +0,02% |
| 20.01.2016 · Çar | 4,3024 | 4,3467 | 4,2946 | 4,3172 | -0,77% |
| 19.01.2016 · Sal | 4,3214 | 4,3378 | 4,2894 | 4,3030 | +0,33% |
| 18.01.2016 · Pzt | 4,3446 | 4,3576 | 4,3153 | 4,3248 | -0,50% |
| 15.01.2016 · Cum | 4,3539 | 4,3783 | 4,3357 | 4,3463 | -0,49% |
| 14.01.2016 · Per | 4,3564 | 4,3875 | 4,3415 | 4,3581 | -0,27% |
| 13.01.2016 · Çar | 4,3794 | 4,3902 | 4,3268 | 4,3632 | -0,12% |
| 12.01.2016 · Sal | 4,4148 | 4,4305 | 4,3491 | 4,3822 | -0,43% |
| 11.01.2016 · Pzt | 4,3856 | 4,4310 | 4,3793 | 4,4175 | -0,80% |
| 08.01.2016 · Cum | 4,3817 | 4,3954 | 4,3436 | 4,3869 | +0,70% |
| 07.01.2016 · Per | 4,3904 | 4,4244 | 4,3498 | 4,3842 | +0,06% |
| 06.01.2016 · Çar | 4,3784 | 4,4183 | 4,3719 | 4,3916 | -0,17% |
| 05.01.2016 · Sal | 4,3592 | 4,3925 | 4,3459 | 4,3807 | +0,25% |
| 04.01.2016 · Pzt | 4,2954 | 4,3754 | 4,2898 | 4,3625 | +0,42% |
| 01.01.2016 · Cum | 4,2975 | 4,3182 | 4,2945 | 4,2974 | +1,51% |
2016 Yılı İngiliz Sterlini Kuru Hakkında
2016 Yılı İngiliz Sterlini Kuru dönemi içinde İngiliz Sterlini, 3,5986 ₺ ile en düşük, 4,5241 ₺ ile en yüksek seviyeyi gördü. Dönem ortalaması 4,0779 ₺ olarak gerçekleşti. Dönem başlangıcına göre yükseliş +1,28%'tir.
Tablodaki veriler serbest piyasa kapanış kurlarıdır. Tüm değerler arşivimizde gün sonu itibariyle saklanmaktadır.