2016 Yılı ABD Doları Kuru
261 günlük veri ·
01.01.2016 →
30.12.2016
En Yüksek
3,5860 ₺
En Düşük
2,7879 ₺
Ortalama
3,0247 ₺
Dönem Değişim
+21,06%
📈 2016 Yılı ABD Doları Kuru Grafiği
+21,06%
Gün Gün Kapanışlar
261 kayıt| Tarih | Açılış | En Yüksek | En Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2016 · Cum | 3,5224 | 3,5325 | 3,5095 | 3,5277 | — |
| 29.12.2016 · Per | 3,5395 | 3,5441 | 3,5145 | 3,5230 | +0,13% |
| 28.12.2016 · Çar | 3,5220 | 3,5505 | 3,5170 | 3,5400 | -0,48% |
| 27.12.2016 · Sal | 3,5123 | 3,5273 | 3,5010 | 3,5214 | +0,53% |
| 26.12.2016 · Pzt | 3,5180 | 3,5209 | 3,5046 | 3,5118 | +0,27% |
| 23.12.2016 · Cum | 3,5121 | 3,5189 | 3,4975 | 3,5169 | -0,15% |
| 22.12.2016 · Per | 3,5091 | 3,5191 | 3,4981 | 3,5114 | +0,16% |
| 21.12.2016 · Çar | 3,5270 | 3,5341 | 3,5040 | 3,5089 | +0,07% |
| 20.12.2016 · Sal | 3,5338 | 3,5425 | 3,5005 | 3,5275 | -0,53% |
| 19.12.2016 · Pzt | 3,5067 | 3,5370 | 3,4870 | 3,5331 | -0,16% |
| 16.12.2016 · Cum | 3,5114 | 3,5207 | 3,4820 | 3,5068 | +0,75% |
| 15.12.2016 · Per | 3,5323 | 3,5438 | 3,4990 | 3,5119 | -0,15% |
| 14.12.2016 · Çar | 3,4906 | 3,5402 | 3,4545 | 3,5323 | -0,58% |
| 13.12.2016 · Sal | 3,4688 | 3,5055 | 3,4514 | 3,4899 | +1,21% |
| 12.12.2016 · Pzt | 3,4816 | 3,5495 | 3,4654 | 3,4688 | +0,61% |
| 09.12.2016 · Cum | 3,4422 | 3,5058 | 3,4185 | 3,4869 | -0,52% |
| 08.12.2016 · Per | 3,3893 | 3,4971 | 3,3384 | 3,4434 | +1,26% |
| 07.12.2016 · Çar | 3,4470 | 3,4600 | 3,3803 | 3,3902 | +1,57% |
| 06.12.2016 · Sal | 3,5226 | 3,5415 | 3,4312 | 3,4456 | -1,61% |
| 05.12.2016 · Pzt | 3,5200 | 3,5626 | 3,5149 | 3,5231 | -2,20% |
| 02.12.2016 · Cum | 3,5042 | 3,5860 | 3,4822 | 3,5190 | +0,12% |
| 01.12.2016 · Per | 3,4365 | 3,5064 | 3,4255 | 3,5037 | +0,44% |
| 30.11.2016 · Çar | 3,4083 | 3,4421 | 3,4045 | 3,4370 | +1,94% |
| 29.11.2016 · Sal | 3,4143 | 3,4350 | 3,4045 | 3,4088 | +0,83% |
| 28.11.2016 · Pzt | 3,4515 | 3,4579 | 3,4071 | 3,4148 | -0,18% |
| 25.11.2016 · Cum | 3,4457 | 3,4764 | 3,4341 | 3,4468 | -0,93% |
| 24.11.2016 · Per | 3,3967 | 3,4546 | 3,3697 | 3,4455 | +0,04% |
| 23.11.2016 · Çar | 3,3854 | 3,4181 | 3,3681 | 3,3941 | +1,51% |
| 22.11.2016 · Sal | 3,3616 | 3,3943 | 3,3500 | 3,3844 | +0,29% |
| 21.11.2016 · Pzt | 3,3735 | 3,3960 | 3,3500 | 3,3616 | +0,68% |
| 18.11.2016 · Cum | 3,3701 | 3,4088 | 3,3540 | 3,3753 | -0,41% |
| 17.11.2016 · Per | 3,3238 | 3,3782 | 3,3080 | 3,3706 | +0,14% |
| 16.11.2016 · Çar | 3,2916 | 3,3298 | 3,2835 | 3,3234 | +1,42% |
| 15.11.2016 · Sal | 3,2900 | 3,2985 | 3,2630 | 3,2906 | +1,00% |
| 14.11.2016 · Pzt | 3,2510 | 3,2995 | 3,2440 | 3,2900 | +0,02% |
| 11.11.2016 · Cum | 3,2510 | 3,2795 | 3,2340 | 3,2522 | +1,16% |
| 10.11.2016 · Per | 3,2094 | 3,2635 | 3,1928 | 3,2509 | +0,04% |
| 09.11.2016 · Çar | 3,1550 | 3,2905 | 3,1540 | 3,2099 | +1,28% |
| 08.11.2016 · Sal | 3,1680 | 3,1859 | 3,1515 | 3,1550 | +1,74% |
| 07.11.2016 · Pzt | 3,1568 | 3,1806 | 3,1420 | 3,1681 | -0,41% |
| 04.11.2016 · Cum | 3,1101 | 3,1755 | 3,1091 | 3,1569 | +0,35% |
| 03.11.2016 · Per | 3,1150 | 3,1242 | 3,1038 | 3,1101 | +1,50% |
| 02.11.2016 · Çar | 3,1123 | 3,1265 | 3,1080 | 3,1138 | -0,12% |
| 01.11.2016 · Sal | 3,0938 | 3,1229 | 3,0909 | 3,1116 | +0,07% |
| 31.10.2016 · Pzt | 3,1033 | 3,1172 | 3,0913 | 3,0939 | +0,57% |
| 28.10.2016 · Cum | 3,1138 | 3,1283 | 3,1030 | 3,1069 | -0,42% |
| 27.10.2016 · Per | 3,0808 | 3,1152 | 3,0796 | 3,1138 | -0,22% |
| 26.10.2016 · Çar | 3,0711 | 3,0910 | 3,0680 | 3,0813 | +1,05% |
| 25.10.2016 · Sal | 3,0745 | 3,0913 | 3,0685 | 3,0711 | +0,33% |
| 24.10.2016 · Pzt | 3,0839 | 3,0895 | 3,0685 | 3,0760 | -0,16% |
| 21.10.2016 · Cum | 3,0602 | 3,0905 | 3,0537 | 3,0814 | -0,18% |
| 20.10.2016 · Per | 3,0605 | 3,0767 | 3,0510 | 3,0601 | +0,70% |
| 19.10.2016 · Çar | 3,0941 | 3,0981 | 3,0535 | 3,0616 | -0,05% |
| 18.10.2016 · Sal | 3,0963 | 3,1145 | 3,0870 | 3,0953 | -1,09% |
| 17.10.2016 · Pzt | 3,0855 | 3,1130 | 3,0855 | 3,0960 | -0,02% |
| 14.10.2016 · Cum | 3,0873 | 3,0997 | 3,0699 | 3,0905 | +0,18% |
| 13.10.2016 · Per | 3,0848 | 3,1140 | 3,0785 | 3,0858 | +0,15% |
| 12.10.2016 · Çar | 3,0835 | 3,0981 | 3,0704 | 3,0853 | +0,02% |
| 11.10.2016 · Sal | 3,0713 | 3,0896 | 3,0665 | 3,0840 | +0,04% |
| 10.10.2016 · Pzt | 3,0498 | 3,0786 | 3,0415 | 3,0718 | +0,40% |
| 07.10.2016 · Cum | 3,0398 | 3,0644 | 3,0330 | 3,0510 | +0,68% |
| 06.10.2016 · Per | 3,0516 | 3,0610 | 3,0380 | 3,0397 | +0,37% |
| 05.10.2016 · Çar | 3,0598 | 3,0664 | 3,0479 | 3,0516 | -0,39% |
| 04.10.2016 · Sal | 3,0193 | 3,0663 | 3,0173 | 3,0578 | -0,20% |
| 03.10.2016 · Pzt | 3,0020 | 3,0280 | 2,9979 | 3,0188 | +1,29% |
| 30.09.2016 · Cum | 2,9998 | 3,0128 | 2,9945 | 2,9992 | +0,65% |
| 29.09.2016 · Per | 2,9799 | 3,0106 | 2,9766 | 2,9997 | -0,02% |
| 28.09.2016 · Çar | 2,9741 | 2,9898 | 2,9705 | 2,9798 | +0,67% |
| 27.09.2016 · Sal | 2,9805 | 2,9860 | 2,9638 | 2,9746 | +0,17% |
| 26.09.2016 · Pzt | 2,9917 | 2,9991 | 2,9720 | 2,9810 | -0,21% |
| 23.09.2016 · Cum | 2,9425 | 2,9683 | 2,9406 | 2,9672 | +0,47% |
| 22.09.2016 · Per | 2,9556 | 2,9585 | 2,9378 | 2,9440 | +0,79% |
| 21.09.2016 · Çar | 2,9779 | 2,9886 | 2,9493 | 2,9551 | -0,38% |
| 20.09.2016 · Sal | 2,9762 | 2,9823 | 2,9703 | 2,9781 | -0,77% |
| 19.09.2016 · Pzt | 2,9836 | 2,9851 | 2,9701 | 2,9771 | +0,03% |
| 16.09.2016 · Cum | 2,9682 | 2,9860 | 2,9610 | 2,9809 | -0,13% |
| 15.09.2016 · Per | 2,9798 | 2,9890 | 2,9625 | 2,9687 | +0,41% |
| 14.09.2016 · Çar | 2,9841 | 2,9882 | 2,9725 | 2,9794 | -0,36% |
| 13.09.2016 · Sal | 2,9677 | 2,9897 | 2,9615 | 2,9846 | -0,17% |
| 12.09.2016 · Pzt | 2,9693 | 2,9939 | 2,9615 | 2,9675 | +0,58% |
| 09.09.2016 · Cum | 2,9528 | 2,9797 | 2,9470 | 2,9630 | +0,15% |
| 08.09.2016 · Per | 2,9363 | 2,9570 | 2,9289 | 2,9512 | +0,40% |
| 07.09.2016 · Çar | 2,9225 | 2,9440 | 2,9185 | 2,9364 | +0,50% |
| 06.09.2016 · Sal | 2,9457 | 2,9485 | 2,9196 | 2,9224 | +0,48% |
| 05.09.2016 · Pzt | 2,9491 | 2,9521 | 2,9401 | 2,9457 | -0,79% |
| 02.09.2016 · Cum | 2,9611 | 2,9669 | 2,9411 | 2,9509 | -0,18% |
| 01.09.2016 · Per | 2,9580 | 2,9730 | 2,9536 | 2,9612 | -0,35% |
| 31.08.2016 · Çar | 2,9630 | 2,9669 | 2,9520 | 2,9580 | +0,11% |
| 30.08.2016 · Sal | 2,9502 | 2,9679 | 2,9485 | 2,9631 | -0,17% |
| 29.08.2016 · Pzt | 2,9569 | 2,9613 | 2,9475 | 2,9507 | +0,42% |
| 26.08.2016 · Cum | 2,9339 | 2,9597 | 2,9220 | 2,9538 | -0,10% |
| 25.08.2016 · Per | 2,9518 | 2,9545 | 2,9309 | 2,9344 | +0,66% |
| 24.08.2016 · Çar | 2,9520 | 2,9691 | 2,9440 | 2,9517 | -0,59% |
| 23.08.2016 · Sal | 2,9429 | 2,9561 | 2,9295 | 2,9510 | +0,02% |
| 22.08.2016 · Pzt | 2,9301 | 2,9518 | 2,9276 | 2,9419 | +0,31% |
| 19.08.2016 · Cum | 2,9267 | 2,9453 | 2,9240 | 2,9293 | +0,43% |
| 18.08.2016 · Per | 2,9217 | 2,9360 | 2,9128 | 2,9273 | +0,07% |
| 17.08.2016 · Çar | 2,9290 | 2,9410 | 2,9173 | 2,9222 | +0,17% |
| 16.08.2016 · Sal | 2,9402 | 2,9439 | 2,9141 | 2,9295 | -0,25% |
| 15.08.2016 · Pzt | 2,9572 | 2,9617 | 2,9387 | 2,9407 | -0,38% |
| 12.08.2016 · Cum | 2,9573 | 2,9649 | 2,9425 | 2,9594 | -0,63% |
| 11.08.2016 · Per | 2,9571 | 2,9710 | 2,9503 | 2,9573 | +0,07% |
| 10.08.2016 · Çar | 2,9679 | 2,9707 | 2,9441 | 2,9576 | -0,01% |
| 09.08.2016 · Sal | 2,9823 | 2,9891 | 2,9661 | 2,9682 | -0,36% |
| 08.08.2016 · Pzt | 3,0018 | 3,0055 | 2,9796 | 2,9845 | -0,55% |
| 05.08.2016 · Cum | 3,0106 | 3,0206 | 2,9950 | 2,9987 | -0,47% |
| 04.08.2016 · Per | 3,0133 | 3,0285 | 3,0065 | 3,0111 | -0,41% |
| 03.08.2016 · Çar | 2,9926 | 3,0231 | 2,9909 | 3,0139 | -0,09% |
| 02.08.2016 · Sal | 2,9911 | 3,0036 | 2,9810 | 2,9915 | +0,75% |
| 01.08.2016 · Pzt | 2,9936 | 2,9984 | 2,9708 | 2,9904 | +0,04% |
| 29.07.2016 · Cum | 3,0124 | 3,0259 | 2,9845 | 2,9883 | +0,07% |
| 28.07.2016 · Per | 3,0182 | 3,0252 | 3,0070 | 3,0126 | -0,81% |
| 27.07.2016 · Çar | 3,0453 | 3,0495 | 3,0145 | 3,0187 | -0,20% |
| 26.07.2016 · Sal | 3,0380 | 3,0526 | 3,0170 | 3,0453 | -0,87% |
| 25.07.2016 · Pzt | 3,0655 | 3,0755 | 3,0200 | 3,0369 | +0,28% |
| 22.07.2016 · Cum | 3,0716 | 3,0819 | 3,0403 | 3,0650 | -0,92% |
| 21.07.2016 · Per | 3,0894 | 3,0943 | 3,0490 | 3,0706 | -0,18% |
| 20.07.2016 · Çar | 3,0435 | 3,0965 | 3,0100 | 3,0899 | -0,62% |
| 19.07.2016 · Sal | 2,9800 | 3,0630 | 2,9675 | 3,0450 | +1,47% |
| 18.07.2016 · Pzt | 3,0199 | 3,0199 | 2,9235 | 2,9777 | +2,26% |
| 15.07.2016 · Cum | 2,8774 | 3,0486 | 2,8765 | 3,0198 | -1,39% |
| 14.07.2016 · Per | 2,8990 | 2,9050 | 2,8761 | 2,8782 | +4,92% |
| 13.07.2016 · Çar | 2,8855 | 2,9089 | 2,8849 | 2,8998 | -0,74% |
| 12.07.2016 · Sal | 2,9045 | 2,9065 | 2,8815 | 2,8870 | +0,44% |
| 11.07.2016 · Pzt | 2,8914 | 2,9080 | 2,8870 | 2,9045 | -0,60% |
| 08.07.2016 · Cum | 2,9378 | 2,9410 | 2,8862 | 2,8913 | +0,46% |
| 07.07.2016 · Per | 2,9371 | 2,9431 | 2,9225 | 2,9367 | -1,55% |
| 06.07.2016 · Çar | 2,9297 | 2,9560 | 2,9235 | 2,9371 | -0,01% |
| 05.07.2016 · Sal | 2,9068 | 2,9354 | 2,9015 | 2,9293 | +0,27% |
| 04.07.2016 · Pzt | 2,9029 | 2,9093 | 2,8805 | 2,9066 | +0,78% |
| 01.07.2016 · Cum | 2,8766 | 2,9042 | 2,8697 | 2,9019 | +0,16% |
| 30.06.2016 · Per | 2,8918 | 2,9064 | 2,8689 | 2,8777 | +0,84% |
| 29.06.2016 · Çar | 2,9038 | 2,9105 | 2,8833 | 2,8892 | -0,40% |
| 28.06.2016 · Sal | 2,9390 | 2,9415 | 2,8873 | 2,9043 | -0,52% |
| 27.06.2016 · Pzt | 2,9285 | 2,9538 | 2,9218 | 2,9410 | -1,25% |
| 24.06.2016 · Cum | 2,8523 | 3,0057 | 2,8403 | 2,9293 | +0,40% |
| 23.06.2016 · Per | 2,8956 | 2,8986 | 2,8527 | 2,8548 | +2,61% |
| 22.06.2016 · Çar | 2,9106 | 2,9190 | 2,8901 | 2,8936 | -1,34% |
| 21.06.2016 · Sal | 2,9061 | 2,9160 | 2,8920 | 2,9097 | -0,55% |
| 20.06.2016 · Pzt | 2,9316 | 2,9316 | 2,8960 | 2,9062 | +0,12% |
| 17.06.2016 · Cum | 2,9324 | 2,9381 | 2,9242 | 2,9271 | -0,71% |
| 16.06.2016 · Per | 2,9250 | 2,9600 | 2,9210 | 2,9310 | -0,13% |
| 15.06.2016 · Çar | 2,9370 | 2,9405 | 2,9160 | 2,9250 | +0,21% |
| 14.06.2016 · Sal | 2,9198 | 2,9420 | 2,9132 | 2,9350 | -0,34% |
| 13.06.2016 · Pzt | 2,9293 | 2,9350 | 2,9085 | 2,9196 | +0,53% |
| 10.06.2016 · Cum | 2,8922 | 2,9398 | 2,8922 | 2,9291 | -0,32% |
| 09.06.2016 · Per | 2,8914 | 2,9026 | 2,8858 | 2,8919 | +1,29% |
| 08.06.2016 · Çar | 2,8966 | 2,9013 | 2,8790 | 2,8931 | -0,04% |
| 07.06.2016 · Sal | 2,9044 | 2,9125 | 2,8915 | 2,8971 | -0,14% |
| 06.06.2016 · Pzt | 2,9112 | 2,9172 | 2,9023 | 2,9039 | -0,23% |
| 03.06.2016 · Cum | 2,9488 | 2,9538 | 2,9009 | 2,9028 | +0,04% |
| 02.06.2016 · Per | 2,9421 | 2,9546 | 2,9336 | 2,9488 | -1,56% |
| 01.06.2016 · Çar | 2,9499 | 2,9585 | 2,9324 | 2,9419 | +0,23% |
| 31.05.2016 · Sal | 2,9550 | 2,9604 | 2,9425 | 2,9495 | -0,26% |
| 30.05.2016 · Pzt | 2,9575 | 2,9700 | 2,9477 | 2,9560 | -0,22% |
| 27.05.2016 · Cum | 2,9341 | 2,9639 | 2,9330 | 2,9575 | -0,05% |
| 26.05.2016 · Per | 2,9373 | 2,9480 | 2,9240 | 2,9346 | +0,78% |
| 25.05.2016 · Çar | 2,9435 | 2,9550 | 2,9290 | 2,9368 | -0,07% |
| 24.05.2016 · Sal | 2,9962 | 3,0145 | 2,9405 | 2,9445 | -0,26% |
| 23.05.2016 · Pzt | 2,9770 | 2,9985 | 2,9729 | 2,9952 | -1,69% |
| 20.05.2016 · Cum | 2,9850 | 2,9915 | 2,9670 | 2,9762 | +0,64% |
| 19.05.2016 · Per | 2,9905 | 3,0040 | 2,9820 | 2,9870 | -0,36% |
| 18.05.2016 · Çar | 2,9631 | 2,9942 | 2,9600 | 2,9902 | -0,11% |
| 17.05.2016 · Sal | 2,9762 | 2,9774 | 2,9570 | 2,9637 | +0,89% |
| 16.05.2016 · Pzt | 2,9670 | 2,9878 | 2,9588 | 2,9767 | -0,44% |
| 13.05.2016 · Cum | 2,9605 | 2,9755 | 2,9510 | 2,9702 | +0,22% |
| 12.05.2016 · Per | 2,9545 | 2,9670 | 2,9398 | 2,9623 | +0,27% |
| 11.05.2016 · Çar | 2,9502 | 2,9760 | 2,9400 | 2,9527 | +0,33% |
| 10.05.2016 · Sal | 2,9440 | 2,9581 | 2,9291 | 2,9516 | +0,04% |
| 09.05.2016 · Pzt | 2,9276 | 2,9503 | 2,9110 | 2,9449 | +0,23% |
| 06.05.2016 · Cum | 2,9226 | 2,9436 | 2,9080 | 2,9273 | +0,60% |
| 05.05.2016 · Per | 2,9623 | 2,9623 | 2,8937 | 2,9242 | +0,11% |
| 04.05.2016 · Çar | 2,8508 | 2,9788 | 2,8438 | 2,9625 | -1,29% |
| 03.05.2016 · Sal | 2,8047 | 2,8518 | 2,7885 | 2,8491 | +3,98% |
| 02.05.2016 · Pzt | 2,7954 | 2,8077 | 2,7879 | 2,8049 | +1,58% |
| 29.04.2016 · Cum | 2,8125 | 2,8150 | 2,7880 | 2,7955 | +0,34% |
| 28.04.2016 · Per | 2,8174 | 2,8349 | 2,8020 | 2,8129 | -0,62% |
| 27.04.2016 · Çar | 2,8193 | 2,8405 | 2,8120 | 2,8189 | -0,21% |
| 26.04.2016 · Sal | 2,8430 | 2,8491 | 2,8130 | 2,8208 | -0,07% |
| 25.04.2016 · Pzt | 2,8434 | 2,8535 | 2,8390 | 2,8440 | -0,82% |
| 22.04.2016 · Cum | 2,8307 | 2,8540 | 2,8215 | 2,8489 | -0,17% |
| 21.04.2016 · Per | 2,8135 | 2,8363 | 2,8070 | 2,8331 | +0,56% |
| 20.04.2016 · Çar | 2,8297 | 2,8420 | 2,8040 | 2,8140 | +0,68% |
| 19.04.2016 · Sal | 2,8383 | 2,8430 | 2,8210 | 2,8312 | -0,61% |
| 18.04.2016 · Pzt | 2,8515 | 2,8661 | 2,8340 | 2,8398 | -0,30% |
| 15.04.2016 · Cum | 2,8489 | 2,8635 | 2,8459 | 2,8545 | -0,51% |
| 14.04.2016 · Per | 2,8452 | 2,8720 | 2,8410 | 2,8499 | +0,16% |
| 13.04.2016 · Çar | 2,8339 | 2,8590 | 2,8300 | 2,8467 | +0,11% |
| 12.04.2016 · Sal | 2,8316 | 2,8490 | 2,8170 | 2,8354 | +0,40% |
| 11.04.2016 · Pzt | 2,8471 | 2,8541 | 2,8160 | 2,8331 | +0,08% |
| 08.04.2016 · Cum | 2,8603 | 2,8716 | 2,8410 | 2,8491 | -0,56% |
| 07.04.2016 · Per | 2,8397 | 2,8650 | 2,8235 | 2,8618 | -0,44% |
| 06.04.2016 · Çar | 2,8309 | 2,8590 | 2,8210 | 2,8406 | +0,75% |
| 05.04.2016 · Sal | 2,8110 | 2,8380 | 2,8070 | 2,8324 | +0,29% |
| 04.04.2016 · Pzt | 2,8220 | 2,8291 | 2,8020 | 2,8128 | +0,70% |
| 01.04.2016 · Cum | 2,8155 | 2,8370 | 2,8118 | 2,8221 | -0,33% |
| 31.03.2016 · Per | 2,8344 | 2,8425 | 2,8110 | 2,8170 | +0,18% |
| 30.03.2016 · Çar | 2,8363 | 2,8490 | 2,8220 | 2,8359 | -0,67% |
| 29.03.2016 · Sal | 2,8673 | 2,8770 | 2,8330 | 2,8377 | -0,06% |
| 28.03.2016 · Pzt | 2,8709 | 2,8800 | 2,8630 | 2,8688 | -1,08% |
| 25.03.2016 · Cum | 2,8713 | 2,8830 | 2,8645 | 2,8763 | -0,26% |
| 24.03.2016 · Per | 2,8749 | 2,8910 | 2,8687 | 2,8724 | +0,14% |
| 23.03.2016 · Çar | 2,8647 | 2,8829 | 2,8610 | 2,8775 | -0,18% |
| 22.03.2016 · Sal | 2,8607 | 2,8851 | 2,8545 | 2,8668 | +0,37% |
| 21.03.2016 · Pzt | 2,8611 | 2,8815 | 2,8525 | 2,8585 | +0,29% |
| 18.03.2016 · Cum | 2,8388 | 2,8694 | 2,8370 | 2,8676 | -0,32% |
| 17.03.2016 · Per | 2,8669 | 2,8740 | 2,8370 | 2,8417 | +0,91% |
| 16.03.2016 · Çar | 2,8971 | 2,9310 | 2,8620 | 2,8684 | -0,93% |
| 15.03.2016 · Sal | 2,8696 | 2,9120 | 2,8650 | 2,8986 | -1,04% |
| 14.03.2016 · Pzt | 2,8675 | 2,8880 | 2,8610 | 2,8704 | +0,98% |
| 11.03.2016 · Cum | 2,8900 | 2,8980 | 2,8621 | 2,8670 | +0,12% |
| 10.03.2016 · Per | 2,8913 | 2,9100 | 2,8715 | 2,8915 | -0,85% |
| 09.03.2016 · Çar | 2,9135 | 2,9212 | 2,8840 | 2,8907 | +0,03% |
| 08.03.2016 · Sal | 2,9136 | 2,9306 | 2,9051 | 2,9144 | -0,81% |
| 07.03.2016 · Pzt | 2,9073 | 2,9326 | 2,9023 | 2,9160 | -0,05% |
| 04.03.2016 · Cum | 2,9070 | 2,9278 | 2,8990 | 2,9082 | +0,27% |
| 03.03.2016 · Per | 2,9239 | 2,9347 | 2,9040 | 2,9088 | -0,02% |
| 02.03.2016 · Çar | 2,9354 | 2,9481 | 2,9220 | 2,9253 | -0,56% |
| 01.03.2016 · Sal | 2,9630 | 2,9682 | 2,9275 | 2,9361 | -0,37% |
| 29.02.2016 · Pzt | 2,9953 | 2,9963 | 2,9510 | 2,9654 | -0,99% |
| 26.02.2016 · Cum | 2,9270 | 3,0015 | 2,9175 | 2,9925 | -0,91% |
| 25.02.2016 · Per | 2,9348 | 2,9428 | 2,9160 | 2,9280 | +2,20% |
| 24.02.2016 · Çar | 2,9427 | 2,9550 | 2,9310 | 2,9363 | -0,28% |
| 23.02.2016 · Sal | 2,9358 | 2,9470 | 2,9260 | 2,9437 | -0,25% |
| 22.02.2016 · Pzt | 2,9522 | 2,9577 | 2,9290 | 2,9367 | +0,24% |
| 19.02.2016 · Cum | 2,9676 | 2,9758 | 2,9470 | 2,9516 | -0,50% |
| 18.02.2016 · Per | 2,9553 | 2,9752 | 2,9470 | 2,9705 | -0,64% |
| 17.02.2016 · Çar | 2,9744 | 2,9843 | 2,9400 | 2,9561 | +0,49% |
| 16.02.2016 · Sal | 2,9446 | 2,9818 | 2,9400 | 2,9774 | -0,72% |
| 15.02.2016 · Pzt | 2,9293 | 2,9560 | 2,9237 | 2,9461 | +1,06% |
| 12.02.2016 · Cum | 2,9280 | 2,9398 | 2,9150 | 2,9295 | +0,57% |
| 11.02.2016 · Per | 2,9203 | 2,9470 | 2,9140 | 2,9310 | -0,05% |
| 10.02.2016 · Çar | 2,9395 | 2,9427 | 2,9140 | 2,9218 | +0,31% |
| 09.02.2016 · Sal | 2,9466 | 2,9631 | 2,9260 | 2,9407 | -0,64% |
| 08.02.2016 · Pzt | 2,9175 | 2,9550 | 2,9110 | 2,9473 | -0,22% |
| 05.02.2016 · Cum | 2,9108 | 2,9268 | 2,8890 | 2,9232 | +0,82% |
| 04.02.2016 · Per | 2,9149 | 2,9270 | 2,8853 | 2,9118 | +0,39% |
| 03.02.2016 · Çar | 2,9511 | 2,9646 | 2,9060 | 2,9164 | -0,16% |
| 02.02.2016 · Sal | 2,9449 | 2,9610 | 2,9420 | 2,9519 | -1,20% |
| 01.02.2016 · Pzt | 2,9551 | 2,9780 | 2,9400 | 2,9456 | +0,21% |
| 29.01.2016 · Cum | 2,9684 | 2,9780 | 2,9500 | 2,9553 | -0,33% |
| 28.01.2016 · Per | 3,0004 | 3,0030 | 2,9640 | 2,9693 | -0,47% |
| 27.01.2016 · Çar | 3,0073 | 3,0190 | 2,9840 | 3,0014 | -1,07% |
| 26.01.2016 · Sal | 3,0199 | 3,0356 | 3,0010 | 3,0088 | -0,25% |
| 25.01.2016 · Pzt | 2,9995 | 3,0245 | 2,9969 | 3,0214 | -0,42% |
| 22.01.2016 · Cum | 3,0111 | 3,0238 | 2,9975 | 3,0038 | +0,59% |
| 21.01.2016 · Per | 3,0413 | 3,0541 | 3,0091 | 3,0126 | -0,29% |
| 20.01.2016 · Çar | 3,0390 | 3,0630 | 3,0339 | 3,0422 | -0,97% |
| 19.01.2016 · Sal | 3,0335 | 3,0467 | 3,0160 | 3,0402 | +0,07% |
| 18.01.2016 · Pzt | 3,0469 | 3,0533 | 3,0270 | 3,0365 | +0,12% |
| 15.01.2016 · Cum | 3,0210 | 3,0549 | 3,0197 | 3,0484 | -0,39% |
| 14.01.2016 · Per | 3,0240 | 3,0435 | 3,0140 | 3,0235 | +0,82% |
| 13.01.2016 · Çar | 3,0315 | 3,0365 | 3,0020 | 3,0285 | -0,17% |
| 12.01.2016 · Sal | 3,0362 | 3,0490 | 3,0200 | 3,0332 | -0,15% |
| 11.01.2016 · Pzt | 3,0197 | 3,0437 | 3,0080 | 3,0377 | -0,15% |
| 08.01.2016 · Cum | 2,9981 | 3,0231 | 2,9800 | 3,0214 | +0,54% |
| 07.01.2016 · Per | 2,9997 | 3,0290 | 2,9840 | 2,9993 | +0,74% |
| 06.01.2016 · Çar | 2,9839 | 3,0160 | 2,9810 | 3,0024 | -0,10% |
| 05.01.2016 · Sal | 2,9634 | 2,9918 | 2,9530 | 2,9852 | +0,58% |
| 04.01.2016 · Pzt | 2,9175 | 2,9810 | 2,9127 | 2,9642 | +0,71% |
| 01.01.2016 · Cum | 2,9167 | 2,9201 | 2,9119 | 2,9139 | +1,73% |
2016 Yılı ABD Doları Kuru Hakkında
2016 Yılı ABD Doları Kuru dönemi içinde ABD Doları, 2,7879 ₺ ile en düşük, 3,5860 ₺ ile en yüksek seviyeyi gördü. Dönem ortalaması 3,0247 ₺ olarak gerçekleşti. Dönem başlangıcına göre yükseliş +21,06%'tir.
Tablodaki veriler serbest piyasa kapanış kurlarıdır. Tüm değerler arşivimizde gün sonu itibariyle saklanmaktadır.