2015 Yılı ABD Doları Kuru
266 günlük veri ·
01.01.2015 →
31.12.2015
En Yüksek
3,0754 ₺
En Düşük
2,2690 ₺
Ortalama
2,7292 ₺
Dönem Değişim
+25,17%
📈 2015 Yılı ABD Doları Kuru Grafiği
+25,17%
Gün Gün Kapanışlar
266 kayıt| Tarih | Açılış | En Yüksek | En Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2015 · Per | 2,9150 | 2,9311 | 2,9020 | 2,9177 | — |
| 30.12.2015 · Çar | 2,9048 | 2,9331 | 2,9020 | 2,9186 | -0,03% |
| 29.12.2015 · Sal | 2,9050 | 2,9155 | 2,9000 | 2,9063 | +0,42% |
| 28.12.2015 · Pzt | 2,9178 | 2,9259 | 2,9023 | 2,9062 | +0,00% |
| 25.12.2015 · Cum | 2,9170 | 2,9255 | 2,9080 | 2,9230 | -0,57% |
| 24.12.2015 · Per | 2,9154 | 2,9272 | 2,9110 | 2,9185 | +0,15% |
| 23.12.2015 · Çar | 2,9277 | 2,9390 | 2,9143 | 2,9169 | +0,05% |
| 22.12.2015 · Sal | 2,9130 | 2,9520 | 2,9047 | 2,9308 | -0,47% |
| 21.12.2015 · Pzt | 2,9069 | 2,9235 | 2,9010 | 2,9145 | +0,56% |
| 18.12.2015 · Cum | 2,9293 | 2,9388 | 2,9010 | 2,9087 | +0,20% |
| 17.12.2015 · Per | 2,9336 | 2,9510 | 2,9140 | 2,9292 | -0,70% |
| 16.12.2015 · Çar | 2,9625 | 2,9757 | 2,9185 | 2,9352 | -0,20% |
| 15.12.2015 · Sal | 2,9785 | 2,9915 | 2,9470 | 2,9640 | -0,97% |
| 14.12.2015 · Pzt | 2,9731 | 2,9985 | 2,9430 | 2,9796 | -0,52% |
| 11.12.2015 · Cum | 2,9224 | 2,9899 | 2,9140 | 2,9817 | -0,07% |
| 10.12.2015 · Per | 2,9151 | 2,9296 | 2,9000 | 2,9235 | +1,99% |
| 09.12.2015 · Çar | 2,9088 | 2,9295 | 2,8990 | 2,9165 | +0,24% |
| 08.12.2015 · Sal | 2,9122 | 2,9258 | 2,9000 | 2,9100 | +0,22% |
| 07.12.2015 · Pzt | 2,8927 | 2,9180 | 2,8750 | 2,9135 | -0,12% |
| 04.12.2015 · Cum | 2,8840 | 2,9171 | 2,8730 | 2,8950 | +0,64% |
| 03.12.2015 · Per | 2,8885 | 2,8980 | 2,8670 | 2,8846 | +0,36% |
| 02.12.2015 · Çar | 2,8897 | 2,9010 | 2,8690 | 2,8893 | -0,16% |
| 01.12.2015 · Sal | 2,9126 | 2,9146 | 2,8750 | 2,8907 | -0,05% |
| 30.11.2015 · Pzt | 2,9201 | 2,9365 | 2,8940 | 2,9131 | -0,77% |
| 27.11.2015 · Cum | 2,9203 | 2,9353 | 2,9065 | 2,9245 | -0,39% |
| 26.11.2015 · Per | 2,8876 | 2,9275 | 2,8825 | 2,9211 | +0,12% |
| 25.11.2015 · Çar | 2,8764 | 2,8941 | 2,8710 | 2,8884 | +1,13% |
| 24.11.2015 · Sal | 2,8496 | 2,8850 | 2,8400 | 2,8773 | +0,39% |
| 23.11.2015 · Pzt | 2,8277 | 2,8538 | 2,8243 | 2,8508 | +0,93% |
| 20.11.2015 · Cum | 2,8417 | 2,8497 | 2,8120 | 2,8317 | +0,67% |
| 19.11.2015 · Per | 2,8604 | 2,8709 | 2,8360 | 2,8427 | -0,39% |
| 18.11.2015 · Çar | 2,8676 | 2,8764 | 2,8520 | 2,8619 | -0,67% |
| 17.11.2015 · Sal | 2,8819 | 2,8902 | 2,8570 | 2,8691 | -0,25% |
| 16.11.2015 · Pzt | 2,8639 | 2,8882 | 2,8623 | 2,8834 | -0,50% |
| 13.11.2015 · Cum | 2,8636 | 2,8786 | 2,8540 | 2,8637 | +0,69% |
| 12.11.2015 · Per | 2,8733 | 2,8920 | 2,8555 | 2,8651 | -0,05% |
| 11.11.2015 · Çar | 2,9138 | 2,9158 | 2,8704 | 2,8748 | -0,34% |
| 10.11.2015 · Sal | 2,9195 | 2,9263 | 2,8995 | 2,9158 | -1,41% |
| 09.11.2015 · Pzt | 2,9125 | 2,9289 | 2,9100 | 2,9207 | -0,17% |
| 06.11.2015 · Cum | 2,8597 | 2,9327 | 2,8558 | 2,9152 | +0,19% |
| 05.11.2015 · Per | 2,8616 | 2,8779 | 2,8530 | 2,8607 | +1,91% |
| 04.11.2015 · Çar | 2,8268 | 2,8700 | 2,8210 | 2,8631 | -0,08% |
| 03.11.2015 · Sal | 2,8228 | 2,8515 | 2,8070 | 2,8290 | +1,21% |
| 02.11.2015 · Pzt | 2,9144 | 2,9156 | 2,7540 | 2,8239 | +0,18% |
| 30.10.2015 · Cum | 2,9370 | 2,9422 | 2,9060 | 2,9151 | -3,13% |
| 29.10.2015 · Per | 2,9232 | 2,9435 | 2,9141 | 2,9375 | -0,76% |
| 28.10.2015 · Çar | 2,9026 | 2,9336 | 2,8841 | 2,9247 | +0,44% |
| 27.10.2015 · Sal | 2,8894 | 2,9180 | 2,8843 | 2,9041 | +0,71% |
| 26.10.2015 · Pzt | 2,9053 | 2,9207 | 2,8790 | 2,8900 | +0,49% |
| 23.10.2015 · Cum | 2,8708 | 2,9165 | 2,8550 | 2,9078 | -0,61% |
| 22.10.2015 · Per | 2,8939 | 2,9026 | 2,8610 | 2,8726 | +1,23% |
| 21.10.2015 · Çar | 2,8995 | 2,9155 | 2,8892 | 2,8954 | -0,79% |
| 20.10.2015 · Sal | 2,9043 | 2,9101 | 2,8820 | 2,9003 | -0,17% |
| 19.10.2015 · Pzt | 2,8928 | 2,9075 | 2,8760 | 2,9054 | -0,18% |
| 17.10.2015 · Cmt | 2,8916 | 2,9118 | 2,8783 | 2,8916 | +0,48% |
| 16.10.2015 · Cum | 2,8794 | 2,9090 | 2,8753 | 2,8917 | 0,00% |
| 15.10.2015 · Per | 2,9128 | 2,9148 | 2,8740 | 2,8803 | +0,40% |
| 14.10.2015 · Çar | 2,9571 | 2,9640 | 2,9090 | 2,9137 | -1,15% |
| 13.10.2015 · Sal | 2,9249 | 2,9620 | 2,9220 | 2,9586 | -1,52% |
| 12.10.2015 · Pzt | 2,9157 | 2,9591 | 2,9110 | 2,9264 | +1,10% |
| 09.10.2015 · Cum | 2,8920 | 2,9212 | 2,8860 | 2,9118 | +0,50% |
| 08.10.2015 · Per | 2,9390 | 2,9500 | 2,8895 | 2,8935 | +0,63% |
| 07.10.2015 · Çar | 2,9572 | 2,9630 | 2,9120 | 2,9402 | -1,59% |
| 06.10.2015 · Sal | 2,9807 | 2,9995 | 2,9531 | 2,9583 | -0,61% |
| 05.10.2015 · Pzt | 2,9936 | 3,0031 | 2,9798 | 2,9837 | -0,85% |
| 03.10.2015 · Cmt | 2,9908 | 3,0372 | 2,9869 | 2,9908 | -0,24% |
| 02.10.2015 · Cum | 3,0256 | 3,0373 | 2,9840 | 2,9906 | +0,01% |
| 01.10.2015 · Per | 3,0244 | 3,0330 | 3,0060 | 3,0267 | -1,19% |
| 30.09.2015 · Çar | 3,0359 | 3,0443 | 3,0145 | 3,0257 | +0,03% |
| 29.09.2015 · Sal | 3,0547 | 3,0705 | 3,0295 | 3,0368 | -0,37% |
| 28.09.2015 · Pzt | 3,0461 | 3,0625 | 3,0260 | 3,0579 | -0,69% |
| 25.09.2015 · Cum | 3,0367 | 3,0577 | 3,0216 | 3,0467 | +0,37% |
| 24.09.2015 · Per | 3,0376 | 3,0754 | 3,0261 | 3,0403 | +0,21% |
| 23.09.2015 · Çar | 3,0239 | 3,0485 | 3,0101 | 3,0385 | +0,06% |
| 22.09.2015 · Sal | 3,0055 | 3,0410 | 2,9860 | 3,0260 | +0,41% |
| 21.09.2015 · Pzt | 3,0069 | 3,0281 | 2,9790 | 3,0062 | +0,66% |
| 18.09.2015 · Cum | 3,0115 | 3,0152 | 2,9747 | 3,0051 | +0,04% |
| 17.09.2015 · Per | 2,9973 | 3,0295 | 2,9732 | 3,0124 | -0,24% |
| 16.09.2015 · Çar | 3,0285 | 3,0325 | 2,9885 | 2,9984 | +0,47% |
| 15.09.2015 · Sal | 3,0578 | 3,0720 | 3,0190 | 3,0300 | -1,04% |
| 14.09.2015 · Pzt | 3,0345 | 3,0720 | 3,0345 | 3,0578 | -0,91% |
| 12.09.2015 · Cmt | 3,0465 | 3,0591 | 3,0178 | 3,0465 | +0,37% |
| 11.09.2015 · Cum | 3,0215 | 3,0610 | 3,0149 | 3,0465 | +0,00% |
| 10.09.2015 · Per | 3,0353 | 3,0631 | 3,0130 | 3,0228 | +0,78% |
| 09.09.2015 · Çar | 3,0096 | 3,0441 | 2,9840 | 3,0360 | -0,43% |
| 08.09.2015 · Sal | 3,0305 | 3,0350 | 2,9997 | 3,0111 | +0,83% |
| 07.09.2015 · Pzt | 2,9977 | 3,0464 | 2,9977 | 3,0301 | -0,63% |
| 04.09.2015 · Cum | 2,9698 | 3,0141 | 2,9660 | 3,0074 | +0,75% |
| 03.09.2015 · Per | 2,9403 | 2,9785 | 2,9360 | 2,9707 | +1,24% |
| 02.09.2015 · Çar | 2,9294 | 2,9590 | 2,9213 | 2,9414 | +1,00% |
| 01.09.2015 · Sal | 2,9134 | 2,9329 | 2,9040 | 2,9302 | +0,38% |
| 31.08.2015 · Pzt | 2,9229 | 2,9329 | 2,9050 | 2,9148 | +0,53% |
| 28.08.2015 · Cum | 2,9084 | 2,9318 | 2,9040 | 2,9238 | -0,31% |
| 27.08.2015 · Per | 2,9307 | 2,9348 | 2,8940 | 2,9099 | +0,48% |
| 26.08.2015 · Çar | 2,9387 | 2,9511 | 2,9140 | 2,9318 | -0,75% |
| 25.08.2015 · Sal | 2,9406 | 2,9509 | 2,9080 | 2,9402 | -0,29% |
| 24.08.2015 · Pzt | 2,9190 | 2,9865 | 2,9149 | 2,9421 | -0,06% |
| 22.08.2015 · Cmt | 2,9194 | 2,9375 | 2,9056 | 2,9194 | +0,78% |
| 21.08.2015 · Cum | 2,9145 | 2,9365 | 2,9010 | 2,9187 | +0,02% |
| 20.08.2015 · Per | 2,9246 | 2,9999 | 2,8860 | 2,9160 | +0,09% |
| 19.08.2015 · Çar | 2,8931 | 2,9450 | 2,8820 | 2,9255 | -0,32% |
| 18.08.2015 · Sal | 2,8672 | 2,9093 | 2,8620 | 2,8946 | +1,07% |
| 17.08.2015 · Pzt | 2,8355 | 2,8734 | 2,8232 | 2,8683 | +0,92% |
| 15.08.2015 · Cmt | 2,8345 | 2,8462 | 2,8171 | 2,8345 | +1,19% |
| 14.08.2015 · Cum | 2,8196 | 2,8475 | 2,8156 | 2,8340 | +0,02% |
| 13.08.2015 · Per | 2,7761 | 2,8300 | 2,7680 | 2,8200 | +0,50% |
| 12.08.2015 · Çar | 2,7787 | 2,7880 | 2,7647 | 2,7776 | +1,53% |
| 11.08.2015 · Sal | 2,7782 | 2,7905 | 2,7570 | 2,7797 | -0,08% |
| 10.08.2015 · Pzt | 2,7802 | 2,7970 | 2,7730 | 2,7794 | +0,01% |
| 07.08.2015 · Cum | 2,7752 | 2,7940 | 2,7710 | 2,7802 | -0,03% |
| 06.08.2015 · Per | 2,7856 | 2,7920 | 2,7730 | 2,7757 | +0,16% |
| 05.08.2015 · Çar | 2,7822 | 2,7940 | 2,7640 | 2,7868 | -0,40% |
| 04.08.2015 · Sal | 2,7801 | 2,7842 | 2,7630 | 2,7826 | +0,15% |
| 03.08.2015 · Pzt | 2,7662 | 2,7844 | 2,7619 | 2,7812 | +0,05% |
| 31.07.2015 · Cum | 2,7818 | 2,7981 | 2,7510 | 2,7710 | +0,37% |
| 30.07.2015 · Per | 2,7645 | 2,7932 | 2,7580 | 2,7826 | -0,42% |
| 29.07.2015 · Çar | 2,7584 | 2,7760 | 2,7521 | 2,7650 | +0,64% |
| 28.07.2015 · Sal | 2,7704 | 2,7740 | 2,7410 | 2,7600 | +0,18% |
| 27.07.2015 · Pzt | 2,7399 | 2,7780 | 2,7320 | 2,7713 | -0,41% |
| 24.07.2015 · Cum | 2,7336 | 2,7539 | 2,7225 | 2,7377 | +1,23% |
| 23.07.2015 · Per | 2,7057 | 2,7397 | 2,7033 | 2,7344 | +0,12% |
| 22.07.2015 · Çar | 2,6835 | 2,7250 | 2,6780 | 2,7067 | +1,02% |
| 21.07.2015 · Sal | 2,6975 | 2,7002 | 2,6780 | 2,6844 | +0,83% |
| 20.07.2015 · Pzt | 2,6518 | 2,7020 | 2,6518 | 2,6983 | -0,52% |
| 17.07.2015 · Cum | 2,6554 | 2,6585 | 2,6449 | 2,6526 | +1,72% |
| 16.07.2015 · Per | 2,6442 | 2,6594 | 2,6380 | 2,6565 | -0,15% |
| 15.07.2015 · Çar | 2,6305 | 2,6521 | 2,6250 | 2,6464 | +0,38% |
| 14.07.2015 · Sal | 2,6450 | 2,6520 | 2,6240 | 2,6317 | +0,56% |
| 13.07.2015 · Pzt | 2,6708 | 2,6751 | 2,6410 | 2,6456 | -0,53% |
| 10.07.2015 · Cum | 2,6766 | 2,6808 | 2,6540 | 2,6667 | -0,79% |
| 09.07.2015 · Per | 2,6871 | 2,6897 | 2,6625 | 2,6788 | -0,45% |
| 08.07.2015 · Çar | 2,6849 | 2,7016 | 2,6749 | 2,6881 | -0,35% |
| 07.07.2015 · Sal | 2,6772 | 2,7002 | 2,6690 | 2,6854 | +0,10% |
| 06.07.2015 · Pzt | 2,6907 | 2,7163 | 2,6703 | 2,6781 | +0,27% |
| 03.07.2015 · Cum | 2,6836 | 2,6950 | 2,6805 | 2,6885 | -0,39% |
| 02.07.2015 · Per | 2,6900 | 2,7070 | 2,6790 | 2,6843 | +0,16% |
| 01.07.2015 · Çar | 2,6807 | 2,6970 | 2,6670 | 2,6917 | -0,27% |
| 30.06.2015 · Sal | 2,7008 | 2,7073 | 2,6670 | 2,6816 | +0,38% |
| 29.06.2015 · Pzt | 2,6640 | 2,7096 | 2,6640 | 2,7028 | -0,78% |
| 26.06.2015 · Cum | 2,6542 | 2,6750 | 2,6525 | 2,6649 | +1,42% |
| 25.06.2015 · Per | 2,6767 | 2,6793 | 2,6495 | 2,6550 | +0,37% |
| 24.06.2015 · Çar | 2,6778 | 2,6890 | 2,6670 | 2,6776 | -0,84% |
| 23.06.2015 · Sal | 2,6645 | 2,6860 | 2,6619 | 2,6789 | -0,05% |
| 22.06.2015 · Pzt | 2,6943 | 2,6976 | 2,6580 | 2,6656 | +0,50% |
| 19.06.2015 · Cum | 2,7107 | 2,7254 | 2,6889 | 2,6951 | -1,09% |
| 18.06.2015 · Per | 2,7038 | 2,7212 | 2,7020 | 2,7123 | -0,63% |
| 17.06.2015 · Çar | 2,7325 | 2,7452 | 2,7049 | 2,7061 | +0,23% |
| 16.06.2015 · Sal | 2,7342 | 2,7527 | 2,7230 | 2,7345 | -1,04% |
| 15.06.2015 · Pzt | 2,7099 | 2,7460 | 2,7099 | 2,7358 | -0,05% |
| 12.06.2015 · Cum | 2,7015 | 2,7262 | 2,6992 | 2,7128 | +0,85% |
| 11.06.2015 · Per | 2,7318 | 2,7532 | 2,6971 | 2,7022 | +0,39% |
| 10.06.2015 · Çar | 2,7503 | 2,7564 | 2,7240 | 2,7345 | -1,18% |
| 09.06.2015 · Sal | 2,7505 | 2,7642 | 2,7280 | 2,7521 | -0,64% |
| 08.06.2015 · Pzt | 2,7678 | 2,8117 | 2,7410 | 2,7515 | +0,02% |
| 05.06.2015 · Cum | 2,6664 | 2,6920 | 2,6520 | 2,6621 | +3,36% |
| 04.06.2015 · Per | 2,6843 | 2,7080 | 2,6560 | 2,6677 | -0,21% |
| 03.06.2015 · Çar | 2,6732 | 2,6930 | 2,6697 | 2,6856 | -0,67% |
| 02.06.2015 · Sal | 2,6820 | 2,6940 | 2,6680 | 2,6743 | +0,42% |
| 01.06.2015 · Pzt | 2,6598 | 2,6865 | 2,6572 | 2,6829 | -0,32% |
| 29.05.2015 · Cum | 2,6540 | 2,6687 | 2,6440 | 2,6630 | +0,75% |
| 28.05.2015 · Per | 2,6407 | 2,6679 | 2,6380 | 2,6543 | +0,33% |
| 27.05.2015 · Çar | 2,6397 | 2,6670 | 2,6300 | 2,6421 | +0,46% |
| 26.05.2015 · Sal | 2,6129 | 2,6450 | 2,6120 | 2,6417 | +0,02% |
| 25.05.2015 · Pzt | 2,5986 | 2,6200 | 2,5913 | 2,6155 | +1,00% |
| 22.05.2015 · Cum | 2,5877 | 2,6080 | 2,5810 | 2,5991 | +0,63% |
| 21.05.2015 · Per | 2,5761 | 2,5960 | 2,5570 | 2,5889 | +0,39% |
| 20.05.2015 · Çar | 2,5923 | 2,6130 | 2,5683 | 2,5776 | +0,44% |
| 19.05.2015 · Sal | 2,5797 | 2,6049 | 2,5710 | 2,5935 | -0,61% |
| 18.05.2015 · Pzt | 2,5750 | 2,5900 | 2,5700 | 2,5806 | +0,50% |
| 15.05.2015 · Cum | 2,5898 | 2,6007 | 2,5728 | 2,5759 | +0,18% |
| 14.05.2015 · Per | 2,6296 | 2,6337 | 2,5860 | 2,5909 | -0,58% |
| 13.05.2015 · Çar | 2,6624 | 2,6730 | 2,6187 | 2,6307 | -1,51% |
| 12.05.2015 · Sal | 2,6925 | 2,7050 | 2,6577 | 2,6635 | -1,23% |
| 11.05.2015 · Pzt | 2,6880 | 2,7050 | 2,6770 | 2,6938 | -1,12% |
| 08.05.2015 · Cum | 2,6842 | 2,7038 | 2,6720 | 2,6953 | -0,06% |
| 07.05.2015 · Per | 2,6916 | 2,7150 | 2,6750 | 2,6852 | +0,38% |
| 06.05.2015 · Çar | 2,7030 | 2,7220 | 2,6840 | 2,6928 | -0,28% |
| 05.05.2015 · Sal | 2,7099 | 2,7250 | 2,6990 | 2,7045 | -0,43% |
| 04.05.2015 · Pzt | 2,7122 | 2,7243 | 2,6930 | 2,7130 | -0,31% |
| 01.05.2015 · Cum | 2,6708 | 2,7124 | 2,6626 | 2,7079 | +0,19% |
| 30.04.2015 · Per | 2,6594 | 2,6850 | 2,6470 | 2,6723 | +1,33% |
| 29.04.2015 · Çar | 2,6573 | 2,6750 | 2,6420 | 2,6605 | +0,44% |
| 28.04.2015 · Sal | 2,6733 | 2,6945 | 2,6480 | 2,6584 | +0,08% |
| 27.04.2015 · Pzt | 2,7242 | 2,7390 | 2,6652 | 2,6744 | -0,60% |
| 24.04.2015 · Cum | 2,7000 | 2,7438 | 2,6970 | 2,7144 | -1,47% |
| 23.04.2015 · Per | 2,7109 | 2,7349 | 2,6950 | 2,7015 | +0,48% |
| 22.04.2015 · Çar | 2,6844 | 2,7220 | 2,6750 | 2,7123 | -0,40% |
| 21.04.2015 · Sal | 2,6991 | 2,7159 | 2,6760 | 2,6858 | +0,99% |
| 20.04.2015 · Pzt | 2,6870 | 2,7119 | 2,6693 | 2,6993 | -0,50% |
| 17.04.2015 · Cum | 2,6771 | 2,7010 | 2,6708 | 2,6782 | +0,79% |
| 16.04.2015 · Per | 2,6974 | 2,7150 | 2,6692 | 2,6786 | -0,01% |
| 15.04.2015 · Çar | 2,6874 | 2,7316 | 2,6800 | 2,6989 | -0,75% |
| 14.04.2015 · Sal | 2,6690 | 2,6949 | 2,6580 | 2,6883 | +0,39% |
| 13.04.2015 · Pzt | 2,6188 | 2,6740 | 2,6188 | 2,6705 | +0,67% |
| 10.04.2015 · Cum | 2,6190 | 2,6425 | 2,6110 | 2,6287 | +1,59% |
| 09.04.2015 · Per | 2,5974 | 2,6240 | 2,5820 | 2,6199 | +0,34% |
| 08.04.2015 · Çar | 2,6008 | 2,6038 | 2,5820 | 2,5995 | +0,78% |
| 07.04.2015 · Sal | 2,5735 | 2,6049 | 2,5630 | 2,6023 | -0,11% |
| 06.04.2015 · Pzt | 2,5682 | 2,5785 | 2,5530 | 2,5710 | +1,22% |
| 03.04.2015 · Cum | 2,5844 | 2,5982 | 2,5535 | 2,5719 | -0,03% |
| 02.04.2015 · Per | 2,5982 | 2,6021 | 2,5805 | 2,5855 | -0,53% |
| 01.04.2015 · Çar | 2,5970 | 2,6140 | 2,5865 | 2,5990 | -0,52% |
| 31.03.2015 · Sal | 2,6085 | 2,6235 | 2,5905 | 2,5978 | +0,05% |
| 30.03.2015 · Pzt | 2,6098 | 2,6195 | 2,5955 | 2,6078 | -0,38% |
| 27.03.2015 · Cum | 2,5910 | 2,6247 | 2,5910 | 2,6102 | -0,09% |
| 26.03.2015 · Per | 2,5858 | 2,6180 | 2,5820 | 2,5957 | +0,56% |
| 25.03.2015 · Çar | 2,5510 | 2,5940 | 2,5489 | 2,5870 | +0,34% |
| 24.03.2015 · Sal | 2,5412 | 2,5700 | 2,5390 | 2,5519 | +1,38% |
| 23.03.2015 · Pzt | 2,5724 | 2,5926 | 2,5390 | 2,5423 | +0,38% |
| 20.03.2015 · Cum | 2,6030 | 2,6070 | 2,5682 | 2,5730 | -1,19% |
| 19.03.2015 · Per | 2,5687 | 2,6190 | 2,5597 | 2,6070 | -1,30% |
| 18.03.2015 · Çar | 2,6105 | 2,6270 | 2,5632 | 2,5702 | +1,43% |
| 17.03.2015 · Sal | 2,6252 | 2,6330 | 2,6030 | 2,6117 | -1,59% |
| 16.03.2015 · Pzt | 2,6297 | 2,6433 | 2,5980 | 2,6261 | -0,55% |
| 13.03.2015 · Cum | 2,5831 | 2,6496 | 2,5811 | 2,6397 | -0,52% |
| 12.03.2015 · Per | 2,6093 | 2,6156 | 2,5815 | 2,5840 | +2,16% |
| 11.03.2015 · Çar | 2,6374 | 2,6450 | 2,6020 | 2,6105 | -1,02% |
| 10.03.2015 · Sal | 2,6004 | 2,6470 | 2,5976 | 2,6385 | -1,06% |
| 09.03.2015 · Pzt | 2,6264 | 2,6335 | 2,5870 | 2,6016 | +1,42% |
| 06.03.2015 · Cum | 2,6064 | 2,6473 | 2,5695 | 2,6244 | -0,87% |
| 05.03.2015 · Per | 2,5630 | 2,6290 | 2,5600 | 2,6069 | +0,67% |
| 04.03.2015 · Çar | 2,5360 | 2,5725 | 2,5300 | 2,5640 | +1,67% |
| 03.03.2015 · Sal | 2,5179 | 2,5413 | 2,5040 | 2,5357 | +1,12% |
| 02.03.2015 · Pzt | 2,5107 | 2,5240 | 2,5010 | 2,5169 | +0,75% |
| 27.02.2015 · Cum | 2,5053 | 2,5278 | 2,4910 | 2,5088 | +0,32% |
| 26.02.2015 · Per | 2,4874 | 2,5080 | 2,4710 | 2,5040 | +0,19% |
| 25.02.2015 · Çar | 2,4610 | 2,4933 | 2,4490 | 2,4886 | +0,62% |
| 24.02.2015 · Sal | 2,4746 | 2,4907 | 2,4600 | 2,4637 | +1,01% |
| 23.02.2015 · Pzt | 2,4674 | 2,4862 | 2,4480 | 2,4753 | -0,47% |
| 20.02.2015 · Cum | 2,4530 | 2,4682 | 2,4470 | 2,4526 | +0,93% |
| 19.02.2015 · Per | 2,4420 | 2,4602 | 2,4300 | 2,4570 | -0,18% |
| 18.02.2015 · Çar | 2,4505 | 2,4700 | 2,4398 | 2,4418 | +0,62% |
| 17.02.2015 · Sal | 2,4552 | 2,4591 | 2,4370 | 2,4520 | -0,42% |
| 16.02.2015 · Pzt | 2,4566 | 2,4642 | 2,4410 | 2,4566 | -0,19% |
| 13.02.2015 · Cum | 2,4660 | 2,4787 | 2,4540 | 2,4581 | -0,06% |
| 12.02.2015 · Per | 2,4986 | 2,5084 | 2,4627 | 2,4666 | -0,34% |
| 11.02.2015 · Çar | 2,4945 | 2,5144 | 2,4780 | 2,5004 | -1,35% |
| 10.02.2015 · Sal | 2,4735 | 2,5097 | 2,4645 | 2,4964 | +0,16% |
| 09.02.2015 · Pzt | 2,4777 | 2,5032 | 2,4687 | 2,4766 | +0,80% |
| 06.02.2015 · Cum | 2,4348 | 2,4829 | 2,4240 | 2,4739 | +0,11% |
| 05.02.2015 · Per | 2,4639 | 2,4668 | 2,4320 | 2,4375 | +1,49% |
| 04.02.2015 · Çar | 2,3996 | 2,4687 | 2,3900 | 2,4665 | -1,18% |
| 03.02.2015 · Sal | 2,4294 | 2,4416 | 2,3907 | 2,4014 | +2,71% |
| 02.02.2015 · Pzt | 2,4426 | 2,4453 | 2,4110 | 2,4306 | -1,20% |
| 30.01.2015 · Cum | 2,4143 | 2,4502 | 2,4020 | 2,4464 | -0,65% |
| 29.01.2015 · Per | 2,3832 | 2,4212 | 2,3823 | 2,4161 | +1,25% |
| 28.01.2015 · Çar | 2,3622 | 2,3873 | 2,3510 | 2,3859 | +1,27% |
| 27.01.2015 · Sal | 2,3520 | 2,3739 | 2,3360 | 2,3641 | +0,92% |
| 26.01.2015 · Pzt | 2,3628 | 2,3735 | 2,3440 | 2,3542 | +0,42% |
| 23.01.2015 · Cum | 2,3195 | 2,3558 | 2,3160 | 2,3483 | +0,25% |
| 22.01.2015 · Per | 2,3495 | 2,3617 | 2,3137 | 2,3242 | +1,04% |
| 21.01.2015 · Çar | 2,3445 | 2,3545 | 2,3300 | 2,3503 | -1,11% |
| 20.01.2015 · Sal | 2,3362 | 2,3632 | 2,3210 | 2,3463 | +0,17% |
| 19.01.2015 · Pzt | 2,3311 | 2,3482 | 2,3240 | 2,3380 | +0,36% |
| 16.01.2015 · Cum | 2,3110 | 2,3420 | 2,3000 | 2,3229 | +0,65% |
| 15.01.2015 · Per | 2,2801 | 2,3317 | 2,2690 | 2,3103 | +0,55% |
| 14.01.2015 · Çar | 2,2837 | 2,3087 | 2,2745 | 2,2811 | +1,28% |
| 13.01.2015 · Sal | 2,2837 | 2,2888 | 2,2700 | 2,2858 | -0,21% |
| 12.01.2015 · Pzt | 2,2893 | 2,2982 | 2,2799 | 2,2853 | +0,02% |
| 09.01.2015 · Cum | 2,2982 | 2,3110 | 2,2815 | 2,2950 | -0,42% |
| 08.01.2015 · Per | 2,3178 | 2,3229 | 2,2940 | 2,2992 | -0,18% |
| 07.01.2015 · Çar | 2,3222 | 2,3342 | 2,3170 | 2,3189 | -0,85% |
| 06.01.2015 · Sal | 2,3305 | 2,3367 | 2,3125 | 2,3228 | -0,17% |
| 05.01.2015 · Pzt | 2,3507 | 2,3524 | 2,3238 | 2,3318 | -0,39% |
| 02.01.2015 · Cum | 2,3310 | 2,3586 | 2,3300 | 2,3442 | -0,53% |
| 01.01.2015 · Per | 2,3355 | 2,3365 | 2,3299 | 2,3309 | +0,57% |
2015 Yılı ABD Doları Kuru Hakkında
2015 Yılı ABD Doları Kuru dönemi içinde ABD Doları, 2,2690 ₺ ile en düşük, 3,0754 ₺ ile en yüksek seviyeyi gördü. Dönem ortalaması 2,7292 ₺ olarak gerçekleşti. Dönem başlangıcına göre yükseliş +25,17%'tir.
Tablodaki veriler serbest piyasa kapanış kurlarıdır. Tüm değerler arşivimizde gün sonu itibariyle saklanmaktadır.