2015 Yılı İsviçre Frangı Kuru
262 günlük veri ·
01.01.2015 →
31.12.2015
En Yüksek
3,2034 ₺
En Düşük
2,2285 ₺
Ortalama
2,8334 ₺
Dönem Değişim
+24,01%
📈 2015 Yılı İsviçre Frangı Kuru Grafiği
+24,01%
Gün Gün Kapanışlar
262 kayıt| Tarih | Açılış | En Yüksek | En Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2015 · Per | 2,9521 | 2,9613 | 2,9088 | 2,9121 | — |
| 30.12.2015 · Çar | 2,9260 | 2,9651 | 2,9259 | 2,9543 | -1,43% |
| 29.12.2015 · Sal | 2,9406 | 2,9526 | 2,9246 | 2,9260 | +0,97% |
| 28.12.2015 · Pzt | 2,9611 | 2,9653 | 2,9372 | 2,9420 | -0,54% |
| 24.12.2015 · Per | 2,9443 | 2,9702 | 2,9387 | 2,9582 | -0,55% |
| 23.12.2015 · Çar | 2,9678 | 2,9728 | 2,9391 | 2,9472 | +0,37% |
| 22.12.2015 · Sal | 2,9395 | 2,9843 | 2,9287 | 2,9698 | -0,76% |
| 21.12.2015 · Pzt | 2,9335 | 2,9500 | 2,9181 | 2,9373 | +1,11% |
| 18.12.2015 · Cum | 2,9406 | 2,9570 | 2,9185 | 2,9318 | +0,19% |
| 17.12.2015 · Per | 2,9641 | 2,9721 | 2,9284 | 2,9432 | -0,39% |
| 16.12.2015 · Çar | 2,9910 | 3,0106 | 2,9544 | 2,9653 | -0,75% |
| 15.12.2015 · Sal | 3,0270 | 3,0471 | 2,9828 | 2,9924 | -0,91% |
| 14.12.2015 · Pzt | 3,0063 | 3,0608 | 2,9916 | 3,0255 | -1,09% |
| 11.12.2015 · Cum | 2,9601 | 3,0403 | 2,9548 | 3,0386 | -0,43% |
| 10.12.2015 · Per | 2,9675 | 2,9713 | 2,9409 | 2,9625 | +2,57% |
| 09.12.2015 · Çar | 2,9309 | 2,9787 | 2,9243 | 2,9607 | +0,06% |
| 08.12.2015 · Sal | 2,9129 | 2,9420 | 2,9103 | 2,9292 | +1,08% |
| 07.12.2015 · Pzt | 2,8936 | 2,9163 | 2,8821 | 2,9136 | +0,54% |
| 04.12.2015 · Cum | 2,9068 | 2,9191 | 2,8803 | 2,9035 | +0,35% |
| 03.12.2015 · Per | 2,8369 | 2,9192 | 2,8138 | 2,9061 | -0,09% |
| 02.12.2015 · Çar | 2,8175 | 2,8419 | 2,7983 | 2,8380 | +2,40% |
| 01.12.2015 · Sal | 2,8320 | 2,8356 | 2,8028 | 2,8177 | +0,72% |
| 30.11.2015 · Pzt | 2,8352 | 2,8412 | 2,8163 | 2,8320 | -0,50% |
| 27.11.2015 · Cum | 2,8551 | 2,8683 | 2,8283 | 2,8426 | -0,37% |
| 26.11.2015 · Per | 2,8301 | 2,8618 | 2,8227 | 2,8572 | -0,51% |
| 25.11.2015 · Çar | 2,8313 | 2,8456 | 2,8085 | 2,8267 | +1,08% |
| 24.11.2015 · Sal | 2,7980 | 2,8378 | 2,7949 | 2,8290 | -0,08% |
| 23.11.2015 · Pzt | 2,7753 | 2,8000 | 2,7688 | 2,7947 | +1,23% |
| 20.11.2015 · Cum | 2,8086 | 2,8102 | 2,7754 | 2,7754 | +0,70% |
| 19.11.2015 · Per | 2,8101 | 2,8202 | 2,7921 | 2,8092 | -1,20% |
| 18.11.2015 · Çar | 2,8294 | 2,8337 | 2,8053 | 2,8073 | +0,07% |
| 17.11.2015 · Sal | 2,8563 | 2,8592 | 2,8206 | 2,8287 | -0,76% |
| 16.11.2015 · Pzt | 2,8528 | 2,8682 | 2,8464 | 2,8559 | -0,95% |
| 13.11.2015 · Cum | 2,8651 | 2,8709 | 2,8348 | 2,8443 | +0,41% |
| 12.11.2015 · Per | 2,8618 | 2,8805 | 2,8514 | 2,8670 | -0,79% |
| 11.11.2015 · Çar | 2,8990 | 2,9016 | 2,8595 | 2,8627 | +0,15% |
| 10.11.2015 · Sal | 2,9103 | 2,9128 | 2,8885 | 2,8978 | -1,21% |
| 09.11.2015 · Pzt | 2,9128 | 2,9259 | 2,9009 | 2,9128 | -0,51% |
| 06.11.2015 · Cum | 2,8778 | 2,9176 | 2,8714 | 2,9017 | +0,38% |
| 05.11.2015 · Per | 2,8820 | 2,8925 | 2,8677 | 2,8779 | +0,83% |
| 04.11.2015 · Çar | 2,8576 | 2,8864 | 2,8477 | 2,8822 | -0,15% |
| 03.11.2015 · Sal | 2,8627 | 2,8804 | 2,8508 | 2,8575 | +0,86% |
| 02.11.2015 · Pzt | 2,8779 | 2,8983 | 2,7973 | 2,8623 | -0,17% |
| 30.10.2015 · Cum | 2,9671 | 2,9755 | 2,9433 | 2,9517 | -3,03% |
| 29.10.2015 · Per | 2,9436 | 2,9750 | 2,9356 | 2,9717 | -0,67% |
| 28.10.2015 · Çar | 2,9430 | 2,9505 | 2,9316 | 2,9420 | +1,01% |
| 27.10.2015 · Sal | 2,9398 | 2,9638 | 2,9371 | 2,9451 | -0,11% |
| 26.10.2015 · Pzt | 2,9781 | 2,9985 | 2,9304 | 2,9394 | +0,20% |
| 23.10.2015 · Cum | 2,9531 | 2,9837 | 2,9335 | 2,9715 | -1,08% |
| 22.10.2015 · Per | 3,0208 | 3,0289 | 2,9462 | 2,9549 | +0,56% |
| 21.10.2015 · Çar | 3,0349 | 3,0537 | 3,0161 | 3,0188 | -2,12% |
| 20.10.2015 · Sal | 3,0365 | 3,0528 | 3,0293 | 3,0345 | -0,52% |
| 19.10.2015 · Pzt | 3,0384 | 3,0426 | 3,0169 | 3,0398 | -0,17% |
| 16.10.2015 · Cum | 3,0306 | 3,0546 | 3,0268 | 3,0342 | +0,18% |
| 15.10.2015 · Per | 3,0717 | 3,0734 | 3,0241 | 3,0325 | +0,06% |
| 14.10.2015 · Çar | 3,0912 | 3,0967 | 3,0598 | 3,0687 | -1,18% |
| 13.10.2015 · Sal | 3,0414 | 3,0935 | 3,0384 | 3,0907 | -0,71% |
| 12.10.2015 · Pzt | 3,0745 | 3,0829 | 3,0340 | 3,0396 | +1,68% |
| 09.10.2015 · Cum | 2,9973 | 3,0381 | 2,9898 | 3,0292 | +0,34% |
| 08.10.2015 · Per | 3,0237 | 3,0522 | 2,9952 | 2,9981 | +1,04% |
| 07.10.2015 · Çar | 3,0609 | 3,0665 | 2,9986 | 3,0205 | -0,74% |
| 06.10.2015 · Sal | 3,0593 | 3,0799 | 3,0529 | 3,0602 | -1,30% |
| 05.10.2015 · Pzt | 3,0851 | 3,0946 | 3,0561 | 3,0594 | +0,03% |
| 02.10.2015 · Cum | 3,0974 | 3,1420 | 3,0747 | 3,0797 | -0,66% |
| 01.10.2015 · Per | 3,1138 | 3,1142 | 3,0796 | 3,0996 | -0,64% |
| 30.09.2015 · Çar | 3,1252 | 3,1326 | 3,0960 | 3,1102 | -0,34% |
| 29.09.2015 · Sal | 3,1416 | 3,1597 | 3,1194 | 3,1262 | -0,51% |
| 28.09.2015 · Pzt | 3,1069 | 3,1449 | 3,0893 | 3,1410 | -0,47% |
| 25.09.2015 · Cum | 3,1215 | 3,1395 | 3,0750 | 3,1114 | +0,95% |
| 24.09.2015 · Per | 3,1009 | 3,1663 | 3,0975 | 3,1176 | -0,20% |
| 23.09.2015 · Çar | 3,1041 | 3,1220 | 3,0901 | 3,1028 | +0,48% |
| 22.09.2015 · Sal | 3,0984 | 3,1292 | 3,0726 | 3,1071 | -0,14% |
| 21.09.2015 · Pzt | 3,1042 | 3,1268 | 3,0794 | 3,0950 | +0,39% |
| 18.09.2015 · Cum | 3,1381 | 3,1529 | 3,1023 | 3,1023 | -0,24% |
| 17.09.2015 · Per | 3,0899 | 3,1450 | 3,0860 | 3,1406 | -1,22% |
| 16.09.2015 · Çar | 3,1116 | 3,1187 | 3,0765 | 3,0875 | +1,72% |
| 15.09.2015 · Sal | 3,1581 | 3,1719 | 3,1016 | 3,1110 | -0,76% |
| 14.09.2015 · Pzt | 3,1512 | 3,1659 | 3,1341 | 3,1591 | -1,52% |
| 12.09.2015 · Cmt | 3,1449 | 3,1481 | 3,0987 | 3,1449 | +0,45% |
| 11.09.2015 · Cum | 3,1057 | 3,1481 | 3,0987 | 3,1464 | -0,05% |
| 10.09.2015 · Per | 3,1149 | 3,1460 | 3,1021 | 3,1090 | +1,20% |
| 09.09.2015 · Çar | 3,0772 | 3,1265 | 3,0445 | 3,1131 | -0,13% |
| 08.09.2015 · Sal | 3,1124 | 3,1245 | 3,0586 | 3,0767 | +1,18% |
| 07.09.2015 · Pzt | 3,0966 | 3,1367 | 3,0966 | 3,1100 | -1,07% |
| 04.09.2015 · Cum | 3,0525 | 3,1001 | 3,0494 | 3,0926 | +0,56% |
| 03.09.2015 · Per | 3,0387 | 3,0718 | 3,0292 | 3,0560 | +1,20% |
| 02.09.2015 · Çar | 3,0581 | 3,0685 | 3,0331 | 3,0355 | +0,68% |
| 01.09.2015 · Sal | 3,0146 | 3,0573 | 3,0100 | 3,0573 | -0,71% |
| 31.08.2015 · Pzt | 3,0305 | 3,0569 | 3,0059 | 3,0146 | +1,42% |
| 28.08.2015 · Cum | 3,0115 | 3,0532 | 3,0093 | 3,0399 | -0,83% |
| 27.08.2015 · Per | 3,0726 | 3,0843 | 3,0098 | 3,0131 | +0,89% |
| 26.08.2015 · Çar | 3,1318 | 3,1393 | 3,0679 | 3,0700 | -1,86% |
| 25.08.2015 · Sal | 3,1629 | 3,1683 | 3,0780 | 3,1318 | -1,97% |
| 24.08.2015 · Pzt | 3,0859 | 3,2034 | 3,0786 | 3,1641 | -1,02% |
| 22.08.2015 · Cmt | 3,0851 | 3,0933 | 3,0328 | 3,0851 | +2,56% |
| 21.08.2015 · Cum | 3,0418 | 3,0933 | 3,0328 | 3,0849 | +0,00% |
| 20.08.2015 · Per | 3,0325 | 3,1114 | 3,0054 | 3,0450 | +1,31% |
| 19.08.2015 · Çar | 2,9630 | 3,0332 | 2,9579 | 3,0306 | +0,48% |
| 18.08.2015 · Sal | 2,9311 | 2,9748 | 2,9280 | 2,9624 | +2,30% |
| 17.08.2015 · Pzt | 2,8912 | 2,9408 | 2,8881 | 2,9302 | +1,10% |
| 14.08.2015 · Cum | 2,8901 | 2,9191 | 2,8873 | 2,9044 | +0,89% |
| 13.08.2015 · Per | 2,8494 | 2,9029 | 2,8382 | 2,8908 | +0,47% |
| 12.08.2015 · Çar | 2,8140 | 2,8626 | 2,8111 | 2,8479 | +1,51% |
| 11.08.2015 · Sal | 2,8263 | 2,8334 | 2,8068 | 2,8136 | +1,22% |
| 10.08.2015 · Pzt | 2,8287 | 2,8427 | 2,8209 | 2,8264 | -0,45% |
| 07.08.2015 · Cum | 2,8316 | 2,8419 | 2,8146 | 2,8275 | -0,04% |
| 06.08.2015 · Per | 2,8494 | 2,8552 | 2,8267 | 2,8324 | -0,17% |
| 05.08.2015 · Çar | 2,8419 | 2,8548 | 2,8358 | 2,8475 | -0,53% |
| 04.08.2015 · Sal | 2,8704 | 2,8710 | 2,8372 | 2,8455 | +0,07% |
| 03.08.2015 · Pzt | 2,8640 | 2,8775 | 2,8564 | 2,8706 | -0,87% |
| 31.07.2015 · Cum | 2,8712 | 2,9016 | 2,8608 | 2,8684 | +0,08% |
| 30.07.2015 · Per | 2,8575 | 2,8813 | 2,8472 | 2,8747 | -0,22% |
| 29.07.2015 · Çar | 2,8684 | 2,8780 | 2,8552 | 2,8560 | +0,65% |
| 28.07.2015 · Sal | 2,8804 | 2,8842 | 2,8419 | 2,8688 | -0,45% |
| 27.07.2015 · Pzt | 2,8469 | 2,9034 | 2,8433 | 2,8802 | -0,40% |
| 24.07.2015 · Cum | 2,8504 | 2,8676 | 2,8377 | 2,8469 | +1,17% |
| 23.07.2015 · Per | 2,8195 | 2,8628 | 2,8193 | 2,8513 | -0,15% |
| 22.07.2015 · Çar | 2,8013 | 2,8400 | 2,8007 | 2,8202 | +1,10% |
| 21.07.2015 · Sal | 2,7980 | 2,8129 | 2,7872 | 2,8013 | +0,67% |
| 20.07.2015 · Pzt | 2,7649 | 2,8055 | 2,7586 | 2,7986 | +0,10% |
| 17.07.2015 · Cum | 2,7748 | 2,7805 | 2,7577 | 2,7587 | +1,44% |
| 16.07.2015 · Per | 2,7798 | 2,7833 | 2,7682 | 2,7740 | -0,55% |
| 15.07.2015 · Çar | 2,7887 | 2,7979 | 2,7759 | 2,7831 | -0,33% |
| 14.07.2015 · Sal | 2,7844 | 2,8019 | 2,7778 | 2,7863 | -0,11% |
| 13.07.2015 · Pzt | 2,8435 | 2,8488 | 2,7845 | 2,7855 | +0,03% |
| 10.07.2015 · Cum | 2,8259 | 2,8523 | 2,8145 | 2,8428 | -2,02% |
| 09.07.2015 · Per | 2,8460 | 2,8469 | 2,8086 | 2,8279 | +0,53% |
| 08.07.2015 · Çar | 2,8392 | 2,8633 | 2,8207 | 2,8445 | -0,58% |
| 07.07.2015 · Sal | 2,8416 | 2,8466 | 2,8210 | 2,8399 | +0,16% |
| 06.07.2015 · Pzt | 2,8793 | 2,8857 | 2,8342 | 2,8412 | -0,05% |
| 03.07.2015 · Cum | 2,8446 | 2,8693 | 2,8429 | 2,8583 | -0,60% |
| 02.07.2015 · Per | 2,8380 | 2,8563 | 2,8347 | 2,8453 | +0,46% |
| 01.07.2015 · Çar | 2,8666 | 2,8727 | 2,8376 | 2,8385 | +0,24% |
| 30.06.2015 · Sal | 2,9216 | 2,9271 | 2,8549 | 2,8666 | -0,98% |
| 29.06.2015 · Pzt | 2,8700 | 2,9239 | 2,8630 | 2,9225 | -1,91% |
| 26.06.2015 · Cum | 2,8345 | 2,8625 | 2,8342 | 2,8546 | +2,38% |
| 25.06.2015 · Per | 2,8700 | 2,8724 | 2,8227 | 2,8369 | +0,62% |
| 24.06.2015 · Çar | 2,8691 | 2,8863 | 2,8569 | 2,8686 | -1,10% |
| 23.06.2015 · Sal | 2,8926 | 2,9040 | 2,8591 | 2,8698 | -0,04% |
| 22.06.2015 · Pzt | 2,9375 | 2,9435 | 2,8899 | 2,8931 | -0,80% |
| 19.06.2015 · Cum | 2,9435 | 2,9517 | 2,9180 | 2,9388 | -1,56% |
| 18.06.2015 · Per | 2,9362 | 2,9672 | 2,9336 | 2,9463 | -0,25% |
| 17.06.2015 · Çar | 2,9347 | 2,9669 | 2,9308 | 2,9380 | +0,28% |
| 16.06.2015 · Sal | 2,9440 | 2,9626 | 2,9227 | 2,9345 | +0,12% |
| 15.06.2015 · Pzt | 2,9243 | 2,9512 | 2,9122 | 2,9443 | -0,33% |
| 12.06.2015 · Cum | 2,8955 | 2,9449 | 2,8928 | 2,9260 | +0,63% |
| 11.06.2015 · Per | 2,9370 | 2,9499 | 2,8833 | 2,8968 | +1,01% |
| 10.06.2015 · Çar | 2,9613 | 2,9657 | 2,9326 | 2,9378 | -1,40% |
| 09.06.2015 · Sal | 2,9664 | 2,9815 | 2,9389 | 2,9609 | -0,78% |
| 08.06.2015 · Pzt | 2,9251 | 2,9839 | 2,9113 | 2,9680 | -0,24% |
| 05.06.2015 · Cum | 2,8568 | 2,8756 | 2,8145 | 2,8317 | +4,81% |
| 04.06.2015 · Per | 2,8774 | 2,9145 | 2,8502 | 2,8589 | -0,95% |
| 03.06.2015 · Çar | 2,8676 | 2,8796 | 2,8489 | 2,8758 | -0,59% |
| 02.06.2015 · Sal | 2,8368 | 2,8761 | 2,8336 | 2,8676 | +0,28% |
| 01.06.2015 · Pzt | 2,8303 | 2,8458 | 2,8227 | 2,8367 | +1,09% |
| 29.05.2015 · Cum | 2,8170 | 2,8376 | 2,8104 | 2,8319 | +0,17% |
| 28.05.2015 · Per | 2,7853 | 2,8062 | 2,7802 | 2,8056 | +0,94% |
| 27.05.2015 · Çar | 2,7719 | 2,7973 | 2,7685 | 2,7833 | +0,80% |
| 26.05.2015 · Sal | 2,7687 | 2,7846 | 2,7581 | 2,7720 | +0,41% |
| 25.05.2015 · Pzt | 2,7553 | 2,7734 | 2,7465 | 2,7684 | +0,13% |
| 22.05.2015 · Cum | 2,7634 | 2,7941 | 2,7464 | 2,7585 | +0,36% |
| 21.05.2015 · Per | 2,7551 | 2,7804 | 2,7419 | 2,7659 | -0,27% |
| 20.05.2015 · Çar | 2,7684 | 2,7844 | 2,7447 | 2,7528 | +0,48% |
| 19.05.2015 · Sal | 2,7862 | 2,7939 | 2,7608 | 2,7676 | -0,54% |
| 18.05.2015 · Pzt | 2,8168 | 2,8211 | 2,7844 | 2,7853 | -0,64% |
| 15.05.2015 · Cum | 2,8420 | 2,8507 | 2,7977 | 2,8137 | -1,01% |
| 14.05.2015 · Per | 2,8725 | 2,8819 | 2,8362 | 2,8426 | -1,02% |
| 13.05.2015 · Çar | 2,8756 | 2,8871 | 2,8516 | 2,8735 | -1,08% |
| 12.05.2015 · Sal | 2,8844 | 2,9277 | 2,8654 | 2,8686 | +0,17% |
| 11.05.2015 · Pzt | 2,8922 | 2,9067 | 2,8718 | 2,8839 | -0,53% |
| 08.05.2015 · Cum | 2,9144 | 2,9302 | 2,8884 | 2,8986 | -0,51% |
| 07.05.2015 · Per | 2,9410 | 2,9906 | 2,9058 | 2,9163 | -0,61% |
| 06.05.2015 · Çar | 2,9190 | 2,9520 | 2,9162 | 2,9392 | -0,78% |
| 05.05.2015 · Sal | 2,9051 | 2,9439 | 2,8838 | 2,9193 | +0,68% |
| 04.05.2015 · Pzt | 2,9111 | 2,9121 | 2,8879 | 2,9067 | +0,43% |
| 01.05.2015 · Cum | 2,8675 | 2,9043 | 2,8608 | 2,9015 | +0,18% |
| 30.04.2015 · Per | 2,8330 | 2,8716 | 2,8236 | 2,8677 | +1,18% |
| 29.04.2015 · Çar | 2,7858 | 2,8362 | 2,7755 | 2,8359 | +1,12% |
| 28.04.2015 · Sal | 2,8001 | 2,8183 | 2,7749 | 2,7832 | +1,89% |
| 27.04.2015 · Pzt | 2,8468 | 2,8679 | 2,7960 | 2,8001 | -0,60% |
| 24.04.2015 · Cum | 2,8303 | 2,8772 | 2,8246 | 2,8467 | -1,64% |
| 23.04.2015 · Per | 2,7920 | 2,8475 | 2,7910 | 2,8294 | +0,61% |
| 22.04.2015 · Çar | 2,8127 | 2,8445 | 2,7907 | 2,7910 | +1,38% |
| 21.04.2015 · Sal | 2,8229 | 2,8295 | 2,7979 | 2,8124 | -0,76% |
| 20.04.2015 · Pzt | 2,8099 | 2,8406 | 2,8095 | 2,8230 | -0,38% |
| 16.04.2015 · Per | 2,7994 | 2,8217 | 2,7846 | 2,8035 | +0,70% |
| 15.04.2015 · Çar | 2,7651 | 2,8132 | 2,7553 | 2,7985 | +0,18% |
| 14.04.2015 · Sal | 2,7309 | 2,7728 | 2,7243 | 2,7658 | +1,18% |
| 13.04.2015 · Pzt | 2,6805 | 2,7357 | 2,6786 | 2,7322 | +1,23% |
| 10.04.2015 · Cum | 2,6811 | 2,6901 | 2,6748 | 2,6847 | +1,77% |
| 09.04.2015 · Per | 2,6885 | 2,6930 | 2,6695 | 2,6820 | +0,10% |
| 08.04.2015 · Çar | 2,6947 | 2,7027 | 2,6781 | 2,6915 | -0,35% |
| 07.04.2015 · Sal | 2,6872 | 2,7028 | 2,6800 | 2,6952 | -0,14% |
| 06.04.2015 · Pzt | 2,7021 | 2,7111 | 2,6779 | 2,6822 | +0,49% |
| 04.04.2015 · Cmt | 2,7096 | 2,7165 | 2,6919 | 2,7096 | -1,01% |
| 03.04.2015 · Cum | 2,6955 | 2,7165 | 2,6919 | 2,7059 | +0,13% |
| 02.04.2015 · Per | 2,6879 | 2,7137 | 2,6859 | 2,6977 | +0,31% |
| 01.04.2015 · Çar | 2,6751 | 2,6976 | 2,6714 | 2,6922 | +0,20% |
| 31.03.2015 · Sal | 2,6996 | 2,6997 | 2,6689 | 2,6717 | +0,77% |
| 30.03.2015 · Pzt | 2,7155 | 2,7232 | 2,6877 | 2,6995 | -1,03% |
| 27.03.2015 · Cum | 2,7030 | 2,7270 | 2,6920 | 2,7120 | -0,46% |
| 26.03.2015 · Per | 2,6965 | 2,7425 | 2,6927 | 2,6976 | +0,53% |
| 25.03.2015 · Çar | 2,6651 | 2,6986 | 2,6621 | 2,6958 | +0,06% |
| 24.03.2015 · Sal | 2,6323 | 2,6864 | 2,6246 | 2,6656 | +1,13% |
| 23.03.2015 · Pzt | 2,6430 | 2,6470 | 2,6267 | 2,6332 | +1,23% |
| 20.03.2015 · Cum | 2,6290 | 2,6540 | 2,6194 | 2,6384 | -0,20% |
| 19.03.2015 · Per | 2,6210 | 2,6397 | 2,5910 | 2,6299 | +0,32% |
| 18.03.2015 · Çar | 2,5982 | 2,6619 | 2,5943 | 2,6186 | +0,43% |
| 17.03.2015 · Sal | 2,6051 | 2,6167 | 2,5942 | 2,5986 | +0,77% |
| 16.03.2015 · Pzt | 2,6244 | 2,6276 | 2,5972 | 2,6054 | -0,26% |
| 13.03.2015 · Cum | 2,5760 | 2,6287 | 2,5751 | 2,6252 | -0,75% |
| 12.03.2015 · Per | 2,5871 | 2,5970 | 2,5708 | 2,5765 | +1,89% |
| 11.03.2015 · Çar | 2,6403 | 2,6493 | 2,5823 | 2,5868 | -0,40% |
| 10.03.2015 · Sal | 2,6392 | 2,6640 | 2,6294 | 2,6402 | -2,02% |
| 09.03.2015 · Pzt | 2,6661 | 2,6717 | 2,6356 | 2,6389 | +0,05% |
| 06.03.2015 · Cum | 2,6781 | 2,6922 | 2,6385 | 2,6602 | -0,80% |
| 05.03.2015 · Per | 2,6619 | 2,7012 | 2,6529 | 2,6797 | -0,73% |
| 04.03.2015 · Çar | 2,6381 | 2,6728 | 2,6351 | 2,6615 | +0,68% |
| 03.03.2015 · Sal | 2,6270 | 2,6484 | 2,6136 | 2,6394 | +0,84% |
| 02.03.2015 · Pzt | 2,6276 | 2,6408 | 2,6207 | 2,6273 | +0,46% |
| 27.02.2015 · Cum | 2,6286 | 2,6646 | 2,6266 | 2,6310 | -0,14% |
| 26.02.2015 · Per | 2,6244 | 2,6350 | 2,6079 | 2,6310 | +0,00% |
| 25.02.2015 · Çar | 2,5911 | 2,6279 | 2,5868 | 2,6248 | +0,24% |
| 24.02.2015 · Sal | 2,6065 | 2,6161 | 2,5899 | 2,5918 | +1,27% |
| 23.02.2015 · Pzt | 2,6063 | 2,6234 | 2,5997 | 2,6067 | -0,57% |
| 20.02.2015 · Cum | 2,5874 | 2,6217 | 2,5745 | 2,6162 | -0,36% |
| 19.02.2015 · Per | 2,5953 | 2,5997 | 2,5789 | 2,5895 | +1,03% |
| 18.02.2015 · Çar | 2,6171 | 2,6346 | 2,5893 | 2,5939 | -0,17% |
| 17.02.2015 · Sal | 2,6354 | 2,6399 | 2,6160 | 2,6176 | -0,91% |
| 16.02.2015 · Pzt | 2,6377 | 2,6524 | 2,6264 | 2,6378 | -0,76% |
| 13.02.2015 · Cum | 2,6495 | 2,6677 | 2,6315 | 2,6351 | +0,10% |
| 12.02.2015 · Per | 2,6955 | 2,7081 | 2,6489 | 2,6547 | -0,74% |
| 11.02.2015 · Çar | 2,6965 | 2,7089 | 2,6774 | 2,6931 | -1,43% |
| 10.02.2015 · Sal | 2,6818 | 2,7099 | 2,6718 | 2,6960 | -0,11% |
| 09.02.2015 · Pzt | 2,6624 | 2,7084 | 2,6581 | 2,6819 | +0,53% |
| 06.02.2015 · Cum | 2,6466 | 2,6841 | 2,6379 | 2,6713 | +0,39% |
| 05.02.2015 · Per | 2,6650 | 2,6729 | 2,6236 | 2,6500 | +0,80% |
| 04.02.2015 · Çar | 2,6008 | 2,6752 | 2,5890 | 2,6642 | -0,53% |
| 03.02.2015 · Sal | 2,6190 | 2,6373 | 2,5926 | 2,6007 | +2,44% |
| 02.02.2015 · Pzt | 2,6412 | 2,6566 | 2,5933 | 2,6201 | -0,74% |
| 30.01.2015 · Cum | 2,6163 | 2,6673 | 2,5942 | 2,6532 | -1,25% |
| 29.01.2015 · Per | 2,6353 | 2,6460 | 2,6068 | 2,6172 | +1,37% |
| 28.01.2015 · Çar | 2,6182 | 2,6468 | 2,5937 | 2,6358 | -0,71% |
| 27.01.2015 · Sal | 2,6084 | 2,6455 | 2,5613 | 2,6197 | +0,62% |
| 26.01.2015 · Pzt | 2,6942 | 2,6981 | 2,6037 | 2,6070 | +0,49% |
| 23.01.2015 · Cum | 2,6675 | 2,7111 | 2,6620 | 2,6726 | -2,45% |
| 22.01.2015 · Per | 2,7360 | 2,7545 | 2,6563 | 2,6712 | +0,05% |
| 21.01.2015 · Çar | 2,6784 | 2,7489 | 2,6669 | 2,7352 | -2,34% |
| 20.01.2015 · Sal | 2,6567 | 2,7058 | 2,6471 | 2,6786 | +2,11% |
| 19.01.2015 · Pzt | 2,7015 | 2,7264 | 2,6537 | 2,6580 | +0,78% |
| 16.01.2015 · Cum | 2,7570 | 2,7636 | 2,6217 | 2,7207 | -2,30% |
| 15.01.2015 · Per | 2,2416 | 2,9312 | 2,2285 | 2,7574 | -1,33% |
| 14.01.2015 · Çar | 2,2397 | 2,2682 | 2,2362 | 2,2398 | +23,11% |
| 13.01.2015 · Sal | 2,2518 | 2,2571 | 2,2341 | 2,2418 | -0,09% |
| 12.01.2015 · Pzt | 2,2606 | 2,2656 | 2,2454 | 2,2526 | -0,48% |
| 09.01.2015 · Cum | 2,2580 | 2,2723 | 2,2432 | 2,2648 | -0,54% |
| 08.01.2015 · Per | 2,2868 | 2,2899 | 2,2560 | 2,2595 | +0,24% |
| 07.01.2015 · Çar | 2,2989 | 2,3047 | 2,2858 | 2,2870 | -1,20% |
| 06.01.2015 · Sal | 2,3153 | 2,3196 | 2,2966 | 2,2994 | -0,54% |
| 05.01.2015 · Pzt | 2,3195 | 2,3423 | 2,2646 | 2,3151 | -0,68% |
| 02.01.2015 · Cum | 2,3460 | 2,3641 | 2,3377 | 2,3408 | -1,10% |
| 01.01.2015 · Per | 2,3511 | 2,3569 | 2,3442 | 2,3484 | -0,32% |
2015 Yılı İsviçre Frangı Kuru Hakkında
2015 Yılı İsviçre Frangı Kuru dönemi içinde İsviçre Frangı, 2,2285 ₺ ile en düşük, 3,2034 ₺ ile en yüksek seviyeyi gördü. Dönem ortalaması 2,8334 ₺ olarak gerçekleşti. Dönem başlangıcına göre yükseliş +24,01%'tir.
Tablodaki veriler serbest piyasa kapanış kurlarıdır. Tüm değerler arşivimizde gün sonu itibariyle saklanmaktadır.