2020 Yılı ABD Doları Kuru
280 günlük veri ·
01.01.2020 →
31.12.2020
En Yüksek
8,5803 ₺
En Düşük
5,8350 ₺
Ortalama
7,0682 ₺
Dönem Değişim
+25,03%
📈 2020 Yılı ABD Doları Kuru Grafiği
+25,03%
Gün Gün Kapanışlar
280 kayıt| Tarih | Açılış | En Yüksek | En Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2020 · Per | 7,3721 | 7,4936 | 7,3424 | 7,4349 | — |
| 30.12.2020 · Çar | 7,3958 | 7,3961 | 7,3047 | 7,3832 | +0,70% |
| 29.12.2020 · Sal | 7,4373 | 7,4786 | 7,3382 | 7,3954 | -0,16% |
| 28.12.2020 · Pzt | 7,5873 | 7,5873 | 7,4047 | 7,4382 | -0,58% |
| 25.12.2020 · Cum | 7,5754 | 7,5937 | 7,5292 | 7,5863 | -1,95% |
| 24.12.2020 · Per | 7,6105 | 7,6740 | 7,5501 | 7,5623 | +0,32% |
| 23.12.2020 · Çar | 7,6597 | 7,6763 | 7,6196 | 7,6405 | -1,02% |
| 22.12.2020 · Sal | 7,6403 | 7,6747 | 7,6145 | 7,6593 | -0,25% |
| 21.12.2020 · Pzt | 7,6426 | 7,7362 | 7,6252 | 7,6412 | +0,24% |
| 19.12.2020 · Cmt | 7,7041 | 7,7568 | 7,6107 | 7,6299 | +0,15% |
| 18.12.2020 · Cum | 7,7041 | 7,7568 | 7,6411 | 7,6433 | -0,18% |
| 17.12.2020 · Per | 7,8037 | 7,8063 | 7,6885 | 7,7027 | -0,77% |
| 16.12.2020 · Çar | 7,8361 | 7,8453 | 7,7602 | 7,8026 | -1,28% |
| 15.12.2020 · Sal | 7,8522 | 7,8683 | 7,8148 | 7,8362 | -0,43% |
| 14.12.2020 · Pzt | 7,8630 | 7,9369 | 7,8243 | 7,8508 | -0,19% |
| 12.12.2020 · Cmt | 7,8909 | 8,0280 | 7,8141 | 7,8421 | +0,11% |
| 11.12.2020 · Cum | 7,8909 | 8,0280 | 7,8141 | 7,8421 | +0,00% |
| 10.12.2020 · Per | 7,8235 | 7,9240 | 7,8188 | 7,8903 | -0,61% |
| 09.12.2020 · Çar | 7,8192 | 7,8527 | 7,7896 | 7,8244 | +0,84% |
| 08.12.2020 · Sal | 7,8095 | 7,8478 | 7,7893 | 7,8191 | +0,07% |
| 07.12.2020 · Pzt | 7,8098 | 7,8731 | 7,7937 | 7,8097 | +0,12% |
| 05.12.2020 · Cmt | 7,7709 | 7,8441 | 7,7566 | 7,8130 | -0,04% |
| 04.12.2020 · Cum | 7,7709 | 7,8441 | 7,7566 | 7,8130 | +0,00% |
| 03.12.2020 · Per | 7,8600 | 7,9177 | 7,7512 | 7,7718 | +0,53% |
| 02.12.2020 · Çar | 7,8311 | 7,8821 | 7,7709 | 7,8616 | -1,14% |
| 01.12.2020 · Sal | 7,8241 | 7,9176 | 7,7988 | 7,8314 | +0,39% |
| 30.11.2020 · Pzt | 7,8140 | 7,8635 | 7,7420 | 7,8256 | +0,07% |
| 28.11.2020 · Cmt | 7,8712 | 7,8884 | 7,7653 | 7,8137 | +0,15% |
| 27.11.2020 · Cum | 7,8712 | 7,8884 | 7,7653 | 7,8137 | +0,00% |
| 26.11.2020 · Per | 7,9536 | 7,9672 | 7,8461 | 7,8717 | -0,74% |
| 25.11.2020 · Çar | 8,0056 | 8,0097 | 7,9040 | 7,9522 | -1,01% |
| 24.11.2020 · Sal | 7,8870 | 8,0502 | 7,8445 | 8,0054 | -0,66% |
| 23.11.2020 · Pzt | 7,7776 | 7,9540 | 7,6149 | 7,8873 | +1,50% |
| 21.11.2020 · Cmt | 7,5507 | 7,7032 | 7,5178 | 7,6190 | +3,52% |
| 20.11.2020 · Cum | 7,5507 | 7,7032 | 7,5178 | 7,6190 | +0,00% |
| 19.11.2020 · Per | 7,7174 | 7,7337 | 7,5065 | 7,5499 | +0,92% |
| 18.11.2020 · Çar | 7,7008 | 7,7897 | 7,6680 | 7,7160 | -2,15% |
| 17.11.2020 · Sal | 7,7072 | 7,7986 | 7,6606 | 7,6995 | +0,21% |
| 16.11.2020 · Pzt | 7,6877 | 7,7587 | 7,6062 | 7,7068 | -0,09% |
| 14.11.2020 · Cmt | 7,6875 | 7,7482 | 7,5972 | 7,6804 | +0,34% |
| 13.11.2020 · Cum | 7,6875 | 7,7482 | 7,5972 | 7,6804 | +0,00% |
| 12.11.2020 · Per | 7,7951 | 7,8964 | 7,6576 | 7,6888 | -0,11% |
| 11.11.2020 · Çar | 8,1548 | 8,2029 | 7,7831 | 7,7930 | -1,34% |
| 10.11.2020 · Sal | 8,0527 | 8,3887 | 8,0372 | 8,1560 | -4,45% |
| 09.11.2020 · Pzt | 8,5274 | 8,5274 | 8,0021 | 8,0525 | +1,29% |
| 07.11.2020 · Cmt | 8,4171 | 8,5803 | 8,4044 | 8,5193 | -5,48% |
| 06.11.2020 · Cum | 8,4171 | 8,5803 | 8,4044 | 8,5193 | +0,00% |
| 05.11.2020 · Per | 8,4273 | 8,4795 | 8,4114 | 8,4160 | +1,23% |
| 04.11.2020 · Çar | 8,4116 | 8,5255 | 8,3862 | 8,4215 | -0,07% |
| 03.11.2020 · Sal | 8,4395 | 8,5468 | 8,3920 | 8,4112 | +0,12% |
| 02.11.2020 · Pzt | 8,3455 | 8,4471 | 8,3137 | 8,4400 | -0,34% |
| 31.10.2020 · Cmt | 8,2904 | 8,3857 | 8,2678 | 8,3456 | +1,13% |
| 30.10.2020 · Cum | 8,2904 | 8,3857 | 8,2678 | 8,3456 | +0,00% |
| 29.10.2020 · Per | 8,2578 | 8,3305 | 8,2241 | 8,2883 | +0,69% |
| 28.10.2020 · Çar | 8,1841 | 8,3234 | 8,1715 | 8,2566 | +0,38% |
| 27.10.2020 · Sal | 8,0845 | 8,2088 | 8,0708 | 8,1848 | +0,88% |
| 26.10.2020 · Pzt | 7,9631 | 8,0986 | 7,9313 | 8,0834 | +1,25% |
| 24.10.2020 · Cmt | 7,9383 | 7,9771 | 7,9310 | 7,9671 | +1,46% |
| 23.10.2020 · Cum | 7,9383 | 7,9771 | 7,9310 | 7,9671 | +0,00% |
| 22.10.2020 · Per | 7,8125 | 7,9799 | 7,7810 | 7,9378 | +0,37% |
| 21.10.2020 · Çar | 7,8642 | 7,8826 | 7,7885 | 7,8122 | +1,61% |
| 20.10.2020 · Sal | 7,8794 | 7,9086 | 7,8549 | 7,8627 | -0,64% |
| 19.10.2020 · Pzt | 7,9348 | 7,9379 | 7,8706 | 7,8766 | -0,18% |
| 17.10.2020 · Cmt | 7,9347 | 7,9577 | 7,8869 | 7,9348 | -0,73% |
| 16.10.2020 · Cum | 7,9347 | 7,9577 | 7,8869 | 7,9333 | +0,02% |
| 15.10.2020 · Per | 7,9091 | 7,9518 | 7,9004 | 7,9324 | +0,01% |
| 14.10.2020 · Çar | 7,9230 | 7,9591 | 7,8984 | 7,9106 | +0,28% |
| 13.10.2020 · Sal | 7,8879 | 7,9291 | 7,8718 | 7,9191 | -0,11% |
| 12.10.2020 · Pzt | 7,8570 | 7,9138 | 7,8372 | 7,8888 | +0,38% |
| 10.10.2020 · Cmt | 7,9437 | 7,9571 | 7,8358 | 7,8564 | +0,41% |
| 09.10.2020 · Cum | 7,9437 | 7,9571 | 7,8358 | 7,8564 | +0,00% |
| 08.10.2020 · Per | 7,8828 | 7,9463 | 7,8628 | 7,9435 | -1,10% |
| 07.10.2020 · Çar | 7,7979 | 7,8900 | 7,7815 | 7,8818 | +0,78% |
| 06.10.2020 · Sal | 7,7630 | 7,8045 | 7,7419 | 7,7978 | +1,08% |
| 05.10.2020 · Pzt | 7,7628 | 7,7883 | 7,7213 | 7,7646 | +0,43% |
| 03.10.2020 · Cmt | 7,7469 | 7,7882 | 7,7250 | 7,7580 | +0,09% |
| 02.10.2020 · Cum | 7,7469 | 7,7882 | 7,7250 | 7,7580 | +0,00% |
| 01.10.2020 · Per | 7,7193 | 7,7813 | 7,6335 | 7,7460 | +0,15% |
| 30.09.2020 · Çar | 7,8157 | 7,8384 | 7,6982 | 7,7213 | +0,32% |
| 29.09.2020 · Sal | 7,8017 | 7,8572 | 7,7765 | 7,8168 | -1,22% |
| 28.09.2020 · Pzt | 7,6629 | 7,8569 | 7,6453 | 7,8006 | +0,21% |
| 25.09.2020 · Cum | 7,6250 | 7,6870 | 7,5122 | 7,6582 | +1,86% |
| 24.09.2020 · Per | 7,7017 | 7,7185 | 7,5565 | 7,6254 | +0,43% |
| 23.09.2020 · Çar | 7,6667 | 7,7105 | 7,6530 | 7,7009 | -0,98% |
| 22.09.2020 · Sal | 7,6320 | 7,6718 | 7,6111 | 7,6622 | +0,51% |
| 21.09.2020 · Pzt | 7,5570 | 7,6401 | 7,5393 | 7,6321 | +0,39% |
| 19.09.2020 · Cmt | 7,5471 | 7,5839 | 7,5327 | 7,5562 | +1,00% |
| 18.09.2020 · Cum | 7,5471 | 7,5839 | 7,5327 | 7,5555 | +0,01% |
| 17.09.2020 · Per | 7,5052 | 7,5663 | 7,4825 | 7,5464 | +0,12% |
| 16.09.2020 · Çar | 7,4892 | 7,5182 | 7,4640 | 7,5054 | +0,55% |
| 15.09.2020 · Sal | 7,4879 | 7,5022 | 7,4548 | 7,4854 | +0,27% |
| 14.09.2020 · Pzt | 7,4720 | 7,5038 | 7,4590 | 7,4840 | +0,02% |
| 12.09.2020 · Cmt | 7,4491 | 7,4819 | 7,4368 | 7,4726 | +0,15% |
| 11.09.2020 · Cum | 7,4502 | 7,4828 | 7,4314 | 7,4724 | +0,00% |
| 10.09.2020 · Per | 7,4889 | 7,5015 | 7,3977 | 7,4481 | +0,33% |
| 09.09.2020 · Çar | 7,4850 | 7,5001 | 7,4565 | 7,4848 | -0,49% |
| 08.09.2020 · Sal | 7,4577 | 7,4921 | 7,4390 | 7,4817 | +0,04% |
| 07.09.2020 · Pzt | 7,4360 | 7,4696 | 7,4203 | 7,4542 | +0,37% |
| 05.09.2020 · Cmt | 7,4334 | 7,4598 | 7,3806 | 7,4334 | +0,28% |
| 04.09.2020 · Cum | 7,4352 | 7,4651 | 7,3980 | 7,4331 | +0,00% |
| 03.09.2020 · Per | 7,3860 | 7,4549 | 7,3661 | 7,4335 | -0,01% |
| 02.09.2020 · Çar | 7,3694 | 7,4036 | 7,3475 | 7,3822 | +0,69% |
| 01.09.2020 · Sal | 7,3513 | 7,3789 | 7,3158 | 7,3652 | +0,23% |
| 31.08.2020 · Pzt | 7,3314 | 7,3731 | 7,3110 | 7,3466 | +0,25% |
| 29.08.2020 · Cmt | 7,3587 | 7,3783 | 7,2976 | 7,3303 | +0,22% |
| 28.08.2020 · Cum | 7,3604 | 7,3797 | 7,2727 | 7,3329 | -0,04% |
| 27.08.2020 · Per | 7,3703 | 7,3915 | 7,2857 | 7,3587 | -0,35% |
| 26.08.2020 · Çar | 7,3932 | 7,4212 | 7,3133 | 7,3662 | -0,10% |
| 25.08.2020 · Sal | 7,3783 | 7,4085 | 7,3533 | 7,3893 | -0,31% |
| 24.08.2020 · Pzt | 7,3332 | 7,3860 | 7,3035 | 7,3768 | +0,17% |
| 22.08.2020 · Cmt | 7,2977 | 7,3533 | 7,1952 | 7,3358 | +0,56% |
| 21.08.2020 · Cum | 7,2986 | 7,3527 | 7,1840 | 7,3365 | -0,01% |
| 20.08.2020 · Per | 7,2923 | 7,3588 | 7,2640 | 7,2938 | +0,59% |
| 19.08.2020 · Çar | 7,3736 | 7,3881 | 7,1933 | 7,2905 | +0,05% |
| 18.08.2020 · Sal | 7,3839 | 7,4036 | 7,3355 | 7,3696 | -1,07% |
| 17.08.2020 · Pzt | 7,3750 | 7,4014 | 7,3559 | 7,3787 | -0,12% |
| 15.08.2020 · Cmt | 7,3571 | 7,3873 | 7,3269 | 7,3571 | +0,29% |
| 14.08.2020 · Cum | 7,3383 | 7,3885 | 7,3291 | 7,3664 | -0,13% |
| 13.08.2020 · Per | 7,3328 | 7,3665 | 7,2655 | 7,3354 | +0,42% |
| 12.08.2020 · Çar | 7,2182 | 7,3484 | 7,1842 | 7,3282 | +0,10% |
| 11.08.2020 · Sal | 7,3351 | 7,3565 | 7,1753 | 7,2025 | +1,75% |
| 10.08.2020 · Pzt | 7,2898 | 7,3689 | 7,2337 | 7,3329 | -1,78% |
| 07.08.2020 · Cum | 7,2396 | 7,3755 | 7,1085 | 7,2941 | +0,53% |
| 06.08.2020 · Per | 7,0475 | 7,3215 | 7,0200 | 7,2389 | +0,76% |
| 05.08.2020 · Çar | 6,9015 | 7,0895 | 6,8945 | 7,0476 | +2,71% |
| 04.08.2020 · Sal | 6,9576 | 7,0342 | 6,8868 | 6,9008 | +2,13% |
| 03.08.2020 · Pzt | 6,9745 | 6,9943 | 6,9472 | 6,9578 | -0,82% |
| 31.07.2020 · Cum | 6,9974 | 7,0153 | 6,9570 | 6,9720 | -0,20% |
| 30.07.2020 · Per | 6,9832 | 7,0151 | 6,9402 | 6,9955 | -0,34% |
| 29.07.2020 · Çar | 6,9363 | 7,0076 | 6,9215 | 6,9830 | +0,18% |
| 28.07.2020 · Sal | 6,8625 | 6,9785 | 6,8542 | 6,9355 | +0,68% |
| 27.07.2020 · Pzt | 6,8468 | 6,9655 | 6,8355 | 6,8625 | +1,06% |
| 24.07.2020 · Cum | 6,8433 | 6,8547 | 6,8310 | 6,8484 | +0,21% |
| 23.07.2020 · Per | 6,8510 | 6,8548 | 6,8250 | 6,8439 | +0,07% |
| 22.07.2020 · Çar | 6,8247 | 6,8569 | 6,8185 | 6,8506 | -0,10% |
| 21.07.2020 · Sal | 6,8577 | 6,8671 | 6,8165 | 6,8254 | +0,37% |
| 20.07.2020 · Pzt | 6,8586 | 6,8688 | 6,8445 | 6,8578 | -0,47% |
| 17.07.2020 · Cum | 6,8573 | 6,8776 | 6,8436 | 6,8587 | -0,01% |
| 16.07.2020 · Per | 6,8558 | 6,8660 | 6,8460 | 6,8572 | +0,02% |
| 15.07.2020 · Çar | 6,8639 | 6,8705 | 6,8510 | 6,8558 | +0,02% |
| 14.07.2020 · Sal | 6,8602 | 6,8721 | 6,8523 | 6,8642 | -0,12% |
| 13.07.2020 · Pzt | 6,8677 | 6,8760 | 6,8422 | 6,8602 | +0,06% |
| 10.07.2020 · Cum | 6,8618 | 6,8724 | 6,8504 | 6,8658 | -0,08% |
| 09.07.2020 · Per | 6,8605 | 6,8693 | 6,8478 | 6,8619 | +0,06% |
| 08.07.2020 · Çar | 6,8595 | 6,8689 | 6,8457 | 6,8605 | +0,02% |
| 07.07.2020 · Sal | 6,8605 | 6,8706 | 6,8453 | 6,8595 | +0,01% |
| 06.07.2020 · Pzt | 6,8618 | 6,8743 | 6,8359 | 6,8609 | -0,02% |
| 03.07.2020 · Cum | 6,8509 | 6,9899 | 6,8404 | 6,8623 | -0,02% |
| 02.07.2020 · Per | 6,8480 | 6,8591 | 6,8365 | 6,8510 | +0,16% |
| 01.07.2020 · Çar | 6,8534 | 6,8598 | 6,8385 | 6,8479 | +0,05% |
| 30.06.2020 · Sal | 6,8549 | 6,8590 | 6,8386 | 6,8525 | -0,07% |
| 29.06.2020 · Pzt | 6,8539 | 6,8592 | 6,8415 | 6,8548 | -0,03% |
| 26.06.2020 · Cum | 6,8548 | 6,8631 | 6,8403 | 6,8546 | +0,00% |
| 25.06.2020 · Per | 6,8563 | 6,8620 | 6,8265 | 6,8549 | 0,00% |
| 24.06.2020 · Çar | 6,8515 | 6,8623 | 6,8362 | 6,8558 | -0,01% |
| 23.06.2020 · Sal | 6,8491 | 6,8627 | 6,8335 | 6,8511 | +0,07% |
| 22.06.2020 · Pzt | 6,8478 | 6,8611 | 6,8313 | 6,8483 | +0,04% |
| 19.06.2020 · Cum | 6,8563 | 6,8628 | 6,8260 | 6,8531 | -0,07% |
| 18.06.2020 · Per | 6,8448 | 6,8641 | 6,8292 | 6,8562 | -0,05% |
| 17.06.2020 · Çar | 6,8442 | 6,8618 | 6,8253 | 6,8448 | +0,17% |
| 16.06.2020 · Sal | 6,8362 | 6,8540 | 6,8127 | 6,8439 | +0,01% |
| 15.06.2020 · Pzt | 6,8136 | 6,8637 | 6,8054 | 6,8363 | +0,11% |
| 12.06.2020 · Cum | 6,8415 | 6,8467 | 6,7930 | 6,8126 | +0,35% |
| 11.06.2020 · Per | 6,7768 | 6,8572 | 6,7667 | 6,8414 | -0,42% |
| 10.06.2020 · Çar | 6,7965 | 6,8029 | 6,7610 | 6,7768 | +0,95% |
| 09.06.2020 · Sal | 6,7888 | 6,8096 | 6,7678 | 6,7973 | -0,30% |
| 08.06.2020 · Pzt | 6,7673 | 6,7969 | 6,7570 | 6,7876 | +0,14% |
| 05.06.2020 · Cum | 6,7557 | 6,7962 | 6,7325 | 6,7700 | +0,26% |
| 04.06.2020 · Per | 6,7439 | 6,7723 | 6,7165 | 6,7558 | +0,21% |
| 03.06.2020 · Çar | 6,7048 | 6,7705 | 6,6835 | 6,7440 | +0,17% |
| 02.06.2020 · Sal | 6,8143 | 6,8232 | 6,6870 | 6,7145 | +0,44% |
| 01.06.2020 · Pzt | 6,8221 | 6,8293 | 6,7905 | 6,8142 | -1,46% |
| 29.05.2020 · Cum | 6,8157 | 6,8437 | 6,7975 | 6,8202 | -0,09% |
| 28.05.2020 · Per | 6,7733 | 6,8245 | 6,7673 | 6,8138 | +0,09% |
| 27.05.2020 · Çar | 6,7280 | 6,7862 | 6,7190 | 6,7739 | +0,59% |
| 26.05.2020 · Sal | 6,8101 | 6,8215 | 6,6957 | 6,7275 | +0,69% |
| 25.05.2020 · Pzt | 6,8146 | 6,8213 | 6,7983 | 6,8100 | -1,21% |
| 22.05.2020 · Cum | 6,7923 | 6,8316 | 6,7818 | 6,8147 | -0,07% |
| 21.05.2020 · Per | 6,7907 | 6,8188 | 6,7778 | 6,7916 | +0,34% |
| 20.05.2020 · Çar | 6,7775 | 6,8018 | 6,7639 | 6,7912 | +0,01% |
| 19.05.2020 · Sal | 6,8850 | 6,8878 | 6,7536 | 6,7775 | +0,20% |
| 18.05.2020 · Pzt | 6,8991 | 6,9036 | 6,8235 | 6,8851 | -1,56% |
| 15.05.2020 · Cum | 6,9221 | 6,9323 | 6,8928 | 6,9012 | -0,23% |
| 14.05.2020 · Per | 6,9745 | 6,9868 | 6,8988 | 6,9220 | -0,30% |
| 13.05.2020 · Çar | 6,9971 | 7,0004 | 6,9647 | 6,9748 | -0,76% |
| 12.05.2020 · Sal | 7,0713 | 7,0784 | 6,9699 | 6,9971 | -0,32% |
| 11.05.2020 · Pzt | 7,0844 | 7,1118 | 7,0530 | 7,0762 | -1,12% |
| 08.05.2020 · Cum | 7,1195 | 7,1802 | 7,0575 | 7,0840 | -0,11% |
| 07.05.2020 · Per | 7,1954 | 7,2712 | 7,0623 | 7,1195 | -0,50% |
| 06.05.2020 · Çar | 7,0745 | 7,2115 | 7,0624 | 7,1968 | -1,07% |
| 05.05.2020 · Sal | 7,0442 | 7,1038 | 7,0205 | 7,0746 | +1,73% |
| 04.05.2020 · Pzt | 7,0158 | 7,0553 | 6,9965 | 7,0430 | +0,45% |
| 01.05.2020 · Cum | 6,9866 | 7,0441 | 6,9785 | 7,0120 | +0,44% |
| 30.04.2020 · Per | 6,9521 | 6,9963 | 6,9433 | 6,9864 | +0,37% |
| 29.04.2020 · Çar | 6,9868 | 6,9960 | 6,9433 | 6,9520 | +0,49% |
| 28.04.2020 · Sal | 6,9862 | 7,0051 | 6,9788 | 6,9868 | -0,50% |
| 27.04.2020 · Pzt | 6,9707 | 6,9973 | 6,9450 | 6,9861 | +0,01% |
| 24.04.2020 · Cum | 6,9395 | 6,9970 | 6,9395 | 6,9742 | +0,17% |
| 23.04.2020 · Per | 6,9797 | 7,0005 | 6,9226 | 6,9462 | +0,40% |
| 22.04.2020 · Çar | 6,9812 | 7,0097 | 6,9516 | 6,9787 | -0,47% |
| 21.04.2020 · Sal | 6,9394 | 7,0008 | 6,9346 | 6,9812 | -0,04% |
| 20.04.2020 · Pzt | 6,9314 | 6,9575 | 6,8714 | 6,9402 | +0,59% |
| 17.04.2020 · Cum | 6,9397 | 6,9584 | 6,8253 | 6,9317 | +0,12% |
| 16.04.2020 · Per | 6,9118 | 6,9605 | 6,8860 | 6,9397 | -0,12% |
| 15.04.2020 · Çar | 6,8153 | 6,9283 | 6,8127 | 6,9118 | +0,40% |
| 14.04.2020 · Sal | 6,7723 | 6,8256 | 6,7603 | 6,8155 | +1,41% |
| 13.04.2020 · Pzt | 6,7033 | 6,8018 | 6,7009 | 6,7721 | +0,64% |
| 10.04.2020 · Cum | 6,6746 | 6,7298 | 6,6590 | 6,7001 | +1,07% |
| 09.04.2020 · Per | 6,7737 | 6,7979 | 6,6164 | 6,6746 | +0,38% |
| 08.04.2020 · Çar | 6,7550 | 6,7968 | 6,7512 | 6,7737 | -1,46% |
| 07.04.2020 · Sal | 6,7801 | 6,7895 | 6,6927 | 6,7540 | +0,29% |
| 06.04.2020 · Pzt | 6,7291 | 6,7951 | 6,7075 | 6,7815 | -0,41% |
| 03.04.2020 · Cum | 6,6137 | 6,7517 | 6,6083 | 6,7310 | +0,75% |
| 02.04.2020 · Per | 6,7024 | 6,7205 | 6,5891 | 6,6153 | +1,75% |
| 01.04.2020 · Çar | 6,6149 | 6,7140 | 6,6087 | 6,7030 | -1,31% |
| 31.03.2020 · Sal | 6,5764 | 6,6272 | 6,5490 | 6,6143 | +1,34% |
| 30.03.2020 · Pzt | 6,4549 | 6,5974 | 6,4433 | 6,5773 | +0,56% |
| 27.03.2020 · Cum | 6,3982 | 6,4764 | 6,3885 | 6,4550 | +1,89% |
| 26.03.2020 · Per | 6,4169 | 6,5117 | 6,3793 | 6,3979 | +0,89% |
| 25.03.2020 · Çar | 6,4205 | 6,4773 | 6,3773 | 6,4170 | -0,30% |
| 24.03.2020 · Sal | 6,5605 | 6,5740 | 6,3917 | 6,4203 | -0,05% |
| 23.03.2020 · Pzt | 6,5528 | 6,6185 | 6,5403 | 6,5617 | -2,15% |
| 20.03.2020 · Cum | 6,5438 | 6,5665 | 6,4548 | 6,5525 | +0,14% |
| 19.03.2020 · Per | 6,4840 | 6,5582 | 6,4653 | 6,5439 | +0,13% |
| 18.03.2020 · Çar | 6,4010 | 6,4945 | 6,3995 | 6,4752 | +1,06% |
| 17.03.2020 · Sal | 6,4313 | 6,4980 | 6,3780 | 6,3974 | +1,22% |
| 16.03.2020 · Pzt | 6,3310 | 6,4465 | 6,2780 | 6,4315 | -0,53% |
| 13.03.2020 · Cum | 6,3139 | 6,3392 | 6,2400 | 6,3321 | +1,57% |
| 12.03.2020 · Per | 6,2089 | 6,3210 | 6,2027 | 6,3159 | +0,26% |
| 11.03.2020 · Çar | 6,1584 | 6,2141 | 6,1245 | 6,2091 | +1,72% |
| 10.03.2020 · Sal | 6,1485 | 6,1725 | 6,0996 | 6,1575 | +0,84% |
| 09.03.2020 · Pzt | 6,0919 | 6,1951 | 6,0833 | 6,1442 | +0,22% |
| 06.03.2020 · Cum | 6,1097 | 6,1296 | 6,0645 | 6,0919 | +0,86% |
| 05.03.2020 · Per | 6,0785 | 6,1354 | 6,0527 | 6,1105 | -0,30% |
| 04.03.2020 · Çar | 6,1058 | 6,1472 | 6,0547 | 6,0773 | +0,55% |
| 03.03.2020 · Sal | 6,1779 | 6,2248 | 6,0307 | 6,1070 | -0,49% |
| 02.03.2020 · Pzt | 6,2453 | 6,2615 | 6,1575 | 6,1743 | -1,09% |
| 28.02.2020 · Cum | 6,2110 | 6,2605 | 6,1950 | 6,2427 | -1,10% |
| 27.02.2020 · Per | 6,1570 | 6,2115 | 6,1452 | 6,2078 | +0,56% |
| 26.02.2020 · Çar | 6,1441 | 6,1674 | 6,1360 | 6,1590 | +0,79% |
| 25.02.2020 · Sal | 6,1189 | 6,1612 | 6,0659 | 6,1441 | +0,24% |
| 24.02.2020 · Pzt | 6,0962 | 6,1624 | 6,0932 | 6,1177 | +0,43% |
| 21.02.2020 · Cum | 6,1002 | 6,1289 | 6,0870 | 6,0964 | +0,35% |
| 20.02.2020 · Per | 6,0825 | 6,1114 | 6,0760 | 6,1004 | -0,07% |
| 19.02.2020 · Çar | 6,0629 | 6,0892 | 6,0447 | 6,0823 | +0,30% |
| 18.02.2020 · Sal | 6,0455 | 6,0765 | 6,0410 | 6,0642 | +0,30% |
| 17.02.2020 · Pzt | 6,0542 | 6,0602 | 6,0332 | 6,0449 | +0,32% |
| 14.02.2020 · Cum | 6,0377 | 6,0683 | 6,0311 | 6,0505 | -0,09% |
| 13.02.2020 · Per | 6,0480 | 6,0686 | 6,0353 | 6,0405 | +0,17% |
| 12.02.2020 · Çar | 6,0130 | 6,0670 | 5,9960 | 6,0420 | -0,02% |
| 11.02.2020 · Sal | 6,0098 | 6,0501 | 5,9985 | 6,0163 | +0,43% |
| 10.02.2020 · Pzt | 6,0164 | 6,0257 | 5,9720 | 6,0108 | +0,09% |
| 07.02.2020 · Cum | 5,9869 | 6,0476 | 5,9725 | 6,0153 | -0,07% |
| 06.02.2020 · Per | 5,9803 | 5,9900 | 5,9726 | 5,9874 | +0,47% |
| 05.02.2020 · Çar | 5,9820 | 5,9920 | 5,9688 | 5,9827 | +0,08% |
| 04.02.2020 · Sal | 5,9843 | 5,9888 | 5,9575 | 5,9801 | +0,04% |
| 03.02.2020 · Pzt | 5,9829 | 5,9877 | 5,9729 | 5,9844 | -0,07% |
| 31.01.2020 · Cum | 5,9727 | 5,9870 | 5,9639 | 5,9822 | +0,04% |
| 30.01.2020 · Per | 5,9617 | 5,9934 | 5,9563 | 5,9725 | +0,16% |
| 29.01.2020 · Çar | 5,9409 | 5,9753 | 5,9327 | 5,9567 | +0,27% |
| 28.01.2020 · Sal | 5,9422 | 5,9537 | 5,9260 | 5,9403 | +0,28% |
| 27.01.2020 · Pzt | 5,9392 | 5,9574 | 5,9290 | 5,9440 | -0,06% |
| 24.01.2020 · Cum | 5,9314 | 5,9478 | 5,9170 | 5,9391 | +0,08% |
| 23.01.2020 · Per | 5,9220 | 5,9495 | 5,8994 | 5,9344 | +0,08% |
| 22.01.2020 · Çar | 5,9405 | 5,9478 | 5,9150 | 5,9222 | +0,21% |
| 21.01.2020 · Sal | 5,9121 | 5,9416 | 5,9107 | 5,9376 | -0,26% |
| 20.01.2020 · Pzt | 5,8810 | 5,9218 | 5,8810 | 5,9132 | +0,41% |
| 17.01.2020 · Cum | 5,8574 | 5,9106 | 5,8410 | 5,8908 | +0,38% |
| 16.01.2020 · Per | 5,8773 | 5,8963 | 5,8350 | 5,8597 | +0,53% |
| 15.01.2020 · Çar | 5,8815 | 5,9008 | 5,8654 | 5,8758 | -0,27% |
| 14.01.2020 · Sal | 5,8674 | 5,9036 | 5,8579 | 5,8819 | -0,10% |
| 13.01.2020 · Pzt | 5,8839 | 5,8845 | 5,8509 | 5,8671 | +0,25% |
| 10.01.2020 · Cum | 5,8706 | 5,8966 | 5,8535 | 5,8777 | -0,18% |
| 09.01.2020 · Per | 5,9093 | 5,9306 | 5,8593 | 5,8739 | +0,06% |
| 08.01.2020 · Çar | 5,9710 | 5,9881 | 5,8950 | 5,9091 | -0,60% |
| 07.01.2020 · Sal | 5,9677 | 5,9791 | 5,9459 | 5,9727 | -1,06% |
| 06.01.2020 · Pzt | 5,9758 | 5,9811 | 5,9631 | 5,9690 | +0,06% |
| 03.01.2020 · Cum | 5,9545 | 5,9785 | 5,9460 | 5,9723 | -0,06% |
| 02.01.2020 · Per | 5,9458 | 5,9615 | 5,9415 | 5,9566 | +0,26% |
| 01.01.2020 · Çar | 5,9461 | 5,9491 | 5,9375 | 5,9466 | +0,17% |
2020 Yılı ABD Doları Kuru Hakkında
2020 Yılı ABD Doları Kuru dönemi içinde ABD Doları, 5,8350 ₺ ile en düşük, 8,5803 ₺ ile en yüksek seviyeyi gördü. Dönem ortalaması 7,0682 ₺ olarak gerçekleşti. Dönem başlangıcına göre yükseliş +25,03%'tir.
Tablodaki veriler serbest piyasa kapanış kurlarıdır. Tüm değerler arşivimizde gün sonu itibariyle saklanmaktadır.