2017 Yılı ABD Doları Kuru
260 günlük veri ·
02.01.2017 →
29.12.2017
En Yüksek
3,9825 ₺
En Düşük
3,3845 ₺
Ortalama
3,6466 ₺
Dönem Değişim
+6,93%
📈 2017 Yılı ABD Doları Kuru Grafiği
+6,93%
Gün Gün Kapanışlar
260 kayıt| Tarih | Açılış | En Yüksek | En Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2017 · Cum | 3,7748 | 3,7975 | 3,7592 | 3,7900 | — |
| 28.12.2017 · Per | 3,8160 | 3,8255 | 3,7630 | 3,7749 | +0,40% |
| 27.12.2017 · Çar | 3,8110 | 3,8283 | 3,8020 | 3,8156 | -1,07% |
| 26.12.2017 · Sal | 3,8091 | 3,8200 | 3,7946 | 3,8120 | +0,09% |
| 25.12.2017 · Pzt | 3,8097 | 3,8200 | 3,7910 | 3,8074 | +0,12% |
| 22.12.2017 · Cum | 3,8182 | 3,8277 | 3,8068 | 3,8157 | -0,22% |
| 21.12.2017 · Per | 3,8192 | 3,8342 | 3,8138 | 3,8175 | -0,05% |
| 20.12.2017 · Çar | 3,8331 | 3,8453 | 3,8133 | 3,8203 | -0,07% |
| 19.12.2017 · Sal | 3,8297 | 3,8455 | 3,8198 | 3,8336 | -0,35% |
| 18.12.2017 · Pzt | 3,8628 | 3,8706 | 3,8203 | 3,8300 | +0,09% |
| 15.12.2017 · Cum | 3,8889 | 3,8902 | 3,8478 | 3,8617 | -0,82% |
| 14.12.2017 · Per | 3,8114 | 3,8972 | 3,8076 | 3,8869 | -0,65% |
| 13.12.2017 · Çar | 3,8479 | 3,8655 | 3,8083 | 3,8119 | +1,97% |
| 12.12.2017 · Sal | 3,8380 | 3,8609 | 3,8213 | 3,8479 | -0,94% |
| 11.12.2017 · Pzt | 3,8387 | 3,8400 | 3,8140 | 3,8367 | +0,29% |
| 08.12.2017 · Cum | 3,8594 | 3,8746 | 3,8237 | 3,8388 | -0,05% |
| 07.12.2017 · Per | 3,8507 | 3,8740 | 3,8465 | 3,8631 | -0,63% |
| 06.12.2017 · Çar | 3,8438 | 3,8640 | 3,8385 | 3,8506 | +0,32% |
| 05.12.2017 · Sal | 3,8742 | 3,8801 | 3,8375 | 3,8444 | +0,16% |
| 04.12.2017 · Pzt | 3,9162 | 3,9466 | 3,8622 | 3,8742 | -0,77% |
| 01.12.2017 · Cum | 3,9179 | 3,9476 | 3,9059 | 3,9131 | -0,99% |
| 30.11.2017 · Per | 3,9618 | 3,9626 | 3,9030 | 3,9190 | -0,15% |
| 29.11.2017 · Çar | 3,9641 | 3,9737 | 3,9400 | 3,9613 | -1,07% |
| 28.11.2017 · Sal | 3,9059 | 3,9736 | 3,9017 | 3,9645 | -0,08% |
| 27.11.2017 · Pzt | 3,9498 | 3,9562 | 3,8875 | 3,9062 | +1,49% |
| 24.11.2017 · Cum | 3,9200 | 3,9576 | 3,9090 | 3,9437 | -0,95% |
| 23.11.2017 · Per | 3,9179 | 3,9475 | 3,8960 | 3,9201 | +0,60% |
| 22.11.2017 · Çar | 3,9548 | 3,9825 | 3,9115 | 3,9184 | +0,04% |
| 21.11.2017 · Sal | 3,9289 | 3,9778 | 3,9180 | 3,9566 | -0,97% |
| 20.11.2017 · Pzt | 3,8771 | 3,9301 | 3,8537 | 3,9285 | +0,72% |
| 17.11.2017 · Cum | 3,8647 | 3,9055 | 3,8512 | 3,8773 | +1,32% |
| 16.11.2017 · Per | 3,8808 | 3,8891 | 3,8485 | 3,8629 | +0,37% |
| 15.11.2017 · Çar | 3,8852 | 3,9015 | 3,8690 | 3,8811 | -0,47% |
| 14.11.2017 · Sal | 3,8685 | 3,9109 | 3,8577 | 3,8860 | -0,13% |
| 13.11.2017 · Pzt | 3,8602 | 3,8892 | 3,8460 | 3,8706 | +0,40% |
| 10.11.2017 · Cum | 3,8611 | 3,8817 | 3,8451 | 3,8636 | +0,18% |
| 09.11.2017 · Per | 3,8677 | 3,8824 | 3,8367 | 3,8647 | -0,03% |
| 08.11.2017 · Çar | 3,8851 | 3,9020 | 3,8549 | 3,8665 | -0,05% |
| 07.11.2017 · Sal | 3,8278 | 3,8966 | 3,8235 | 3,8844 | -0,46% |
| 06.11.2017 · Pzt | 3,8825 | 3,8904 | 3,8205 | 3,8280 | +1,47% |
| 03.11.2017 · Cum | 3,7973 | 3,8899 | 3,7944 | 3,8864 | -1,50% |
| 02.11.2017 · Per | 3,8122 | 3,8270 | 3,7894 | 3,7975 | +2,34% |
| 01.11.2017 · Çar | 3,7917 | 3,8340 | 3,7830 | 3,8130 | -0,41% |
| 31.10.2017 · Sal | 3,7793 | 3,8151 | 3,7620 | 3,7920 | +0,55% |
| 30.10.2017 · Pzt | 3,7910 | 3,7948 | 3,7610 | 3,7798 | +0,32% |
| 27.10.2017 · Cum | 3,8198 | 3,8432 | 3,7830 | 3,7885 | -0,23% |
| 26.10.2017 · Per | 3,7667 | 3,8353 | 3,7489 | 3,8203 | -0,83% |
| 25.10.2017 · Çar | 3,7421 | 3,8082 | 3,7167 | 3,7668 | +1,42% |
| 24.10.2017 · Sal | 3,7158 | 3,7593 | 3,7011 | 3,7414 | +0,68% |
| 23.10.2017 · Pzt | 3,6709 | 3,7230 | 3,6707 | 3,7163 | +0,68% |
| 20.10.2017 · Cum | 3,6454 | 3,6840 | 3,6438 | 3,6714 | +1,22% |
| 19.10.2017 · Per | 3,6791 | 3,6814 | 3,6423 | 3,6456 | +0,71% |
| 18.10.2017 · Çar | 3,6665 | 3,6880 | 3,6602 | 3,6768 | -0,85% |
| 17.10.2017 · Sal | 3,6477 | 3,6919 | 3,6440 | 3,6663 | +0,29% |
| 16.10.2017 · Pzt | 3,6303 | 3,6526 | 3,6279 | 3,6463 | +0,55% |
| 13.10.2017 · Cum | 3,6543 | 3,6637 | 3,6215 | 3,6349 | +0,31% |
| 12.10.2017 · Per | 3,6500 | 3,6721 | 3,6280 | 3,6540 | -0,52% |
| 11.10.2017 · Çar | 3,7090 | 3,7131 | 3,6425 | 3,6484 | +0,15% |
| 10.10.2017 · Sal | 3,7006 | 3,7129 | 3,6585 | 3,7114 | -1,70% |
| 09.10.2017 · Pzt | 3,6157 | 3,7704 | 3,6157 | 3,7011 | +0,28% |
| 06.10.2017 · Cum | 3,5831 | 3,6380 | 3,5782 | 3,6149 | +2,38% |
| 05.10.2017 · Per | 3,5718 | 3,5891 | 3,5618 | 3,5836 | +0,87% |
| 04.10.2017 · Çar | 3,5714 | 3,5800 | 3,5575 | 3,5723 | +0,32% |
| 03.10.2017 · Sal | 3,5645 | 3,5960 | 3,5631 | 3,5718 | +0,01% |
| 02.10.2017 · Pzt | 3,5654 | 3,5882 | 3,5620 | 3,5635 | +0,23% |
| 29.09.2017 · Cum | 3,5580 | 3,5671 | 3,5369 | 3,5637 | -0,01% |
| 28.09.2017 · Per | 3,5789 | 3,5990 | 3,5550 | 3,5603 | +0,10% |
| 27.09.2017 · Çar | 3,5375 | 3,5870 | 3,5355 | 3,5774 | -0,48% |
| 26.09.2017 · Sal | 3,5499 | 3,5586 | 3,5225 | 3,5424 | +0,99% |
| 25.09.2017 · Pzt | 3,4920 | 3,5530 | 3,4920 | 3,5494 | -0,20% |
| 22.09.2017 · Cum | 3,5029 | 3,5090 | 3,4775 | 3,4962 | +1,52% |
| 21.09.2017 · Per | 3,5035 | 3,5210 | 3,4935 | 3,5023 | -0,17% |
| 20.09.2017 · Çar | 3,4896 | 3,5198 | 3,4644 | 3,5030 | -0,02% |
| 19.09.2017 · Sal | 3,4899 | 3,5074 | 3,4767 | 3,4887 | +0,41% |
| 18.09.2017 · Pzt | 3,4398 | 3,5008 | 3,4289 | 3,4895 | -0,02% |
| 15.09.2017 · Cum | 3,4326 | 3,4447 | 3,4189 | 3,4376 | +1,51% |
| 14.09.2017 · Per | 3,4578 | 3,4780 | 3,4285 | 3,4331 | +0,13% |
| 13.09.2017 · Çar | 3,4325 | 3,4629 | 3,4215 | 3,4579 | -0,72% |
| 12.09.2017 · Sal | 3,4059 | 3,4450 | 3,4012 | 3,4331 | +0,72% |
| 11.09.2017 · Pzt | 3,4117 | 3,4150 | 3,3845 | 3,4060 | +0,80% |
| 08.09.2017 · Cum | 3,4038 | 3,4226 | 3,3944 | 3,4117 | -0,17% |
| 07.09.2017 · Per | 3,4273 | 3,4356 | 3,4011 | 3,4045 | +0,21% |
| 06.09.2017 · Çar | 3,4340 | 3,4505 | 3,4195 | 3,4257 | -0,62% |
| 05.09.2017 · Sal | 3,4342 | 3,4535 | 3,4224 | 3,4375 | -0,34% |
| 04.09.2017 · Pzt | 3,4263 | 3,4411 | 3,4206 | 3,4348 | +0,08% |
| 01.09.2017 · Cum | 3,4500 | 3,4546 | 3,4132 | 3,4284 | +0,19% |
| 31.08.2017 · Per | 3,4517 | 3,4733 | 3,4422 | 3,4527 | -0,70% |
| 30.08.2017 · Çar | 3,4459 | 3,4639 | 3,4369 | 3,4517 | +0,03% |
| 29.08.2017 · Sal | 3,4439 | 3,4590 | 3,4310 | 3,4465 | +0,15% |
| 28.08.2017 · Pzt | 3,4381 | 3,4540 | 3,4340 | 3,4441 | +0,07% |
| 25.08.2017 · Cum | 3,4837 | 3,4914 | 3,4331 | 3,4389 | +0,15% |
| 24.08.2017 · Per | 3,4756 | 3,4876 | 3,4726 | 3,4838 | -1,29% |
| 23.08.2017 · Çar | 3,4935 | 3,5044 | 3,4748 | 3,4787 | +0,15% |
| 22.08.2017 · Sal | 3,4955 | 3,5060 | 3,4880 | 3,4944 | -0,45% |
| 21.08.2017 · Pzt | 3,5136 | 3,5259 | 3,4899 | 3,4970 | -0,07% |
| 18.08.2017 · Cum | 3,5251 | 3,5327 | 3,5080 | 3,5185 | -0,61% |
| 17.08.2017 · Per | 3,5159 | 3,5299 | 3,5103 | 3,5254 | -0,20% |
| 16.08.2017 · Çar | 3,5369 | 3,5417 | 3,5141 | 3,5156 | +0,28% |
| 15.08.2017 · Sal | 3,5250 | 3,5489 | 3,5166 | 3,5352 | -0,55% |
| 14.08.2017 · Pzt | 3,5396 | 3,5397 | 3,5174 | 3,5257 | +0,27% |
| 11.08.2017 · Cum | 3,5417 | 3,5596 | 3,5296 | 3,5369 | -0,32% |
| 10.08.2017 · Per | 3,5373 | 3,5453 | 3,5242 | 3,5418 | -0,14% |
| 09.08.2017 · Çar | 3,5330 | 3,5499 | 3,5267 | 3,5376 | +0,12% |
| 08.08.2017 · Sal | 3,5288 | 3,5353 | 3,5232 | 3,5338 | +0,11% |
| 07.08.2017 · Pzt | 3,5281 | 3,5381 | 3,5200 | 3,5291 | +0,13% |
| 04.08.2017 · Cum | 3,5391 | 3,5440 | 3,5231 | 3,5280 | +0,03% |
| 03.08.2017 · Per | 3,5330 | 3,5488 | 3,5280 | 3,5396 | -0,33% |
| 02.08.2017 · Çar | 3,5281 | 3,5430 | 3,5225 | 3,5305 | +0,26% |
| 01.08.2017 · Sal | 3,5198 | 3,5322 | 3,5080 | 3,5271 | +0,10% |
| 31.07.2017 · Pzt | 3,5291 | 3,5380 | 3,5140 | 3,5193 | +0,22% |
| 28.07.2017 · Cum | 3,5351 | 3,5416 | 3,5224 | 3,5279 | -0,24% |
| 27.07.2017 · Per | 3,5368 | 3,5440 | 3,5160 | 3,5363 | -0,24% |
| 26.07.2017 · Çar | 3,5734 | 3,5787 | 3,5325 | 3,5385 | -0,06% |
| 25.07.2017 · Sal | 3,5566 | 3,5768 | 3,5470 | 3,5724 | -0,95% |
| 24.07.2017 · Pzt | 3,5369 | 3,5715 | 3,5236 | 3,5567 | +0,44% |
| 21.07.2017 · Cum | 3,5263 | 3,5434 | 3,5187 | 3,5364 | +0,57% |
| 20.07.2017 · Per | 3,5220 | 3,5453 | 3,5175 | 3,5264 | +0,28% |
| 19.07.2017 · Çar | 3,5223 | 3,5405 | 3,5090 | 3,5220 | +0,12% |
| 18.07.2017 · Sal | 3,5281 | 3,5382 | 3,5181 | 3,5231 | -0,03% |
| 17.07.2017 · Pzt | 3,5379 | 3,5525 | 3,5220 | 3,5284 | -0,15% |
| 14.07.2017 · Cum | 3,5650 | 3,5720 | 3,5249 | 3,5381 | -0,27% |
| 13.07.2017 · Per | 3,5663 | 3,5779 | 3,5569 | 3,5657 | -0,77% |
| 12.07.2017 · Çar | 3,6133 | 3,6234 | 3,5632 | 3,5672 | -0,04% |
| 11.07.2017 · Sal | 3,6088 | 3,6452 | 3,6042 | 3,6139 | -1,29% |
| 10.07.2017 · Pzt | 3,6166 | 3,6248 | 3,5985 | 3,6083 | +0,16% |
| 07.07.2017 · Cum | 3,6189 | 3,6474 | 3,6079 | 3,6182 | -0,27% |
| 06.07.2017 · Per | 3,6069 | 3,6416 | 3,6008 | 3,6212 | -0,08% |
| 05.07.2017 · Çar | 3,5589 | 3,6173 | 3,5480 | 3,6062 | +0,42% |
| 04.07.2017 · Sal | 3,5566 | 3,5700 | 3,5430 | 3,5594 | +1,31% |
| 03.07.2017 · Pzt | 3,5206 | 3,5673 | 3,5110 | 3,5571 | +0,06% |
| 30.06.2017 · Cum | 3,5255 | 3,5340 | 3,5047 | 3,5212 | +1,02% |
| 29.06.2017 · Per | 3,5137 | 3,5395 | 3,4980 | 3,5265 | -0,15% |
| 28.06.2017 · Çar | 3,5261 | 3,5390 | 3,5084 | 3,5128 | +0,39% |
| 27.06.2017 · Sal | 3,5011 | 3,5278 | 3,4903 | 3,5263 | -0,38% |
| 26.06.2017 · Pzt | 3,5089 | 3,5125 | 3,4897 | 3,5008 | +0,73% |
| 23.06.2017 · Cum | 3,5084 | 3,5161 | 3,4957 | 3,5088 | -0,23% |
| 22.06.2017 · Per | 3,5306 | 3,5329 | 3,5020 | 3,5077 | +0,03% |
| 21.06.2017 · Çar | 3,5410 | 3,5492 | 3,5200 | 3,5310 | -0,66% |
| 20.06.2017 · Sal | 3,5225 | 3,5514 | 3,5101 | 3,5444 | -0,38% |
| 19.06.2017 · Pzt | 3,5025 | 3,5259 | 3,4835 | 3,5228 | +0,61% |
| 16.06.2017 · Cum | 3,5125 | 3,5327 | 3,4940 | 3,5027 | +0,57% |
| 15.06.2017 · Per | 3,4876 | 3,5256 | 3,4811 | 3,5130 | -0,29% |
| 14.06.2017 · Çar | 3,5188 | 3,5238 | 3,4733 | 3,4878 | +0,72% |
| 13.06.2017 · Sal | 3,5168 | 3,5343 | 3,5065 | 3,5198 | -0,91% |
| 12.06.2017 · Pzt | 3,5368 | 3,5407 | 3,5085 | 3,5164 | +0,10% |
| 09.06.2017 · Cum | 3,5236 | 3,5443 | 3,5150 | 3,5373 | -0,59% |
| 08.06.2017 · Per | 3,5465 | 3,5570 | 3,5180 | 3,5244 | +0,37% |
| 07.06.2017 · Çar | 3,5152 | 3,5587 | 3,5060 | 3,5503 | -0,73% |
| 06.06.2017 · Sal | 3,5232 | 3,5438 | 3,5105 | 3,5151 | +1,00% |
| 05.06.2017 · Pzt | 3,5083 | 3,5340 | 3,4935 | 3,5237 | -0,24% |
| 02.06.2017 · Cum | 3,5246 | 3,5395 | 3,5017 | 3,5098 | +0,40% |
| 01.06.2017 · Per | 3,5278 | 3,5446 | 3,5210 | 3,5246 | -0,42% |
| 31.05.2017 · Çar | 3,5495 | 3,5600 | 3,5240 | 3,5270 | -0,07% |
| 30.05.2017 · Sal | 3,5726 | 3,5890 | 3,5387 | 3,5491 | -0,62% |
| 29.05.2017 · Pzt | 3,5804 | 3,5865 | 3,5726 | 3,5772 | -0,79% |
| 26.05.2017 · Cum | 3,5663 | 3,5857 | 3,5595 | 3,5777 | -0,01% |
| 25.05.2017 · Per | 3,5603 | 3,5760 | 3,5450 | 3,5667 | +0,31% |
| 24.05.2017 · Çar | 3,5694 | 3,5802 | 3,5540 | 3,5604 | +0,18% |
| 23.05.2017 · Sal | 3,5603 | 3,5802 | 3,5535 | 3,5704 | -0,28% |
| 22.05.2017 · Pzt | 3,5764 | 3,5945 | 3,5482 | 3,5593 | +0,31% |
| 19.05.2017 · Cum | 3,6236 | 3,6324 | 3,5647 | 3,5753 | -0,45% |
| 18.05.2017 · Per | 3,5688 | 3,6423 | 3,5666 | 3,6251 | -1,37% |
| 17.05.2017 · Çar | 3,5391 | 3,5727 | 3,5363 | 3,5681 | +1,60% |
| 16.05.2017 · Sal | 3,5472 | 3,5638 | 3,5340 | 3,5392 | +0,82% |
| 15.05.2017 · Pzt | 3,5712 | 3,5747 | 3,5458 | 3,5483 | -0,26% |
| 12.05.2017 · Cum | 3,5753 | 3,5993 | 3,5630 | 3,5731 | -0,69% |
| 11.05.2017 · Per | 3,5863 | 3,5930 | 3,5640 | 3,5758 | -0,08% |
| 10.05.2017 · Çar | 3,6238 | 3,6287 | 3,5790 | 3,5874 | -0,32% |
| 09.05.2017 · Sal | 3,5852 | 3,6261 | 3,5796 | 3,6239 | -1,01% |
| 08.05.2017 · Pzt | 3,5364 | 3,5960 | 3,5270 | 3,5851 | +1,08% |
| 05.05.2017 · Cum | 3,5535 | 3,5782 | 3,5402 | 3,5441 | +1,16% |
| 04.05.2017 · Per | 3,5356 | 3,5692 | 3,5258 | 3,5540 | -0,28% |
| 03.05.2017 · Çar | 3,5268 | 3,5411 | 3,5176 | 3,5349 | +0,54% |
| 02.05.2017 · Sal | 3,5544 | 3,5565 | 3,5173 | 3,5273 | +0,22% |
| 01.05.2017 · Pzt | 3,5516 | 3,5585 | 3,5465 | 3,5545 | -0,77% |
| 28.04.2017 · Cum | 3,5607 | 3,5728 | 3,5350 | 3,5516 | +0,08% |
| 27.04.2017 · Per | 3,5776 | 3,5789 | 3,5540 | 3,5612 | -0,27% |
| 26.04.2017 · Çar | 3,5792 | 3,5991 | 3,5595 | 3,5783 | -0,48% |
| 25.04.2017 · Sal | 3,5717 | 3,6047 | 3,5690 | 3,5797 | -0,04% |
| 24.04.2017 · Pzt | 3,6411 | 3,6411 | 3,5702 | 3,5730 | +0,19% |
| 21.04.2017 · Cum | 3,6407 | 3,6556 | 3,6290 | 3,6401 | -1,84% |
| 20.04.2017 · Per | 3,6732 | 3,6776 | 3,6262 | 3,6415 | -0,04% |
| 19.04.2017 · Çar | 3,6609 | 3,6852 | 3,6529 | 3,6730 | -0,86% |
| 18.04.2017 · Sal | 3,7024 | 3,7142 | 3,6530 | 3,6608 | +0,33% |
| 17.04.2017 · Pzt | 3,6330 | 3,7172 | 3,6270 | 3,7011 | -1,09% |
| 14.04.2017 · Cum | 3,6641 | 3,7376 | 3,6597 | 3,7327 | -0,85% |
| 13.04.2017 · Per | 3,6474 | 3,6790 | 3,6397 | 3,6633 | +1,89% |
| 12.04.2017 · Çar | 3,6971 | 3,7043 | 3,6458 | 3,6492 | +0,39% |
| 11.04.2017 · Sal | 3,7289 | 3,7333 | 3,6949 | 3,6972 | -1,30% |
| 10.04.2017 · Pzt | 3,7330 | 3,7378 | 3,7128 | 3,7294 | -0,86% |
| 07.04.2017 · Cum | 3,7111 | 3,7447 | 3,7054 | 3,7299 | -0,01% |
| 06.04.2017 · Per | 3,6990 | 3,7293 | 3,6938 | 3,7111 | +0,51% |
| 05.04.2017 · Çar | 3,6797 | 3,7121 | 3,6668 | 3,6991 | +0,32% |
| 04.04.2017 · Sal | 3,6456 | 3,6905 | 3,6367 | 3,6790 | +0,55% |
| 03.04.2017 · Pzt | 3,6347 | 3,6510 | 3,6210 | 3,6449 | +0,94% |
| 31.03.2017 · Cum | 3,6515 | 3,6578 | 3,6240 | 3,6352 | +0,27% |
| 30.03.2017 · Per | 3,6454 | 3,6546 | 3,6240 | 3,6520 | -0,46% |
| 29.03.2017 · Çar | 3,6586 | 3,6623 | 3,6373 | 3,6459 | +0,17% |
| 28.03.2017 · Sal | 3,6173 | 3,6643 | 3,6063 | 3,6582 | -0,34% |
| 27.03.2017 · Pzt | 3,6072 | 3,6254 | 3,5847 | 3,6166 | +1,15% |
| 24.03.2017 · Cum | 3,6343 | 3,6387 | 3,5969 | 3,6108 | +0,16% |
| 23.03.2017 · Per | 3,6184 | 3,6410 | 3,6050 | 3,6348 | -0,66% |
| 22.03.2017 · Çar | 3,6320 | 3,6447 | 3,6040 | 3,6184 | +0,45% |
| 21.03.2017 · Sal | 3,6161 | 3,6388 | 3,5870 | 3,6329 | -0,40% |
| 20.03.2017 · Pzt | 3,6344 | 3,6389 | 3,6140 | 3,6160 | +0,47% |
| 17.03.2017 · Cum | 3,6264 | 3,6458 | 3,5980 | 3,6344 | -0,51% |
| 16.03.2017 · Per | 3,6769 | 3,6942 | 3,6115 | 3,6256 | +0,24% |
| 15.03.2017 · Çar | 3,7426 | 3,7484 | 3,6714 | 3,6754 | -1,35% |
| 14.03.2017 · Sal | 3,7418 | 3,7624 | 3,7378 | 3,7426 | -1,80% |
| 13.03.2017 · Pzt | 3,7300 | 3,7541 | 3,7300 | 3,7418 | +0,02% |
| 10.03.2017 · Cum | 3,7747 | 3,7787 | 3,7225 | 3,7299 | +0,32% |
| 09.03.2017 · Per | 3,7462 | 3,7861 | 3,7360 | 3,7747 | -1,19% |
| 08.03.2017 · Çar | 3,6806 | 3,7496 | 3,6690 | 3,7467 | +0,75% |
| 07.03.2017 · Sal | 3,7142 | 3,7193 | 3,6712 | 3,6807 | +1,79% |
| 06.03.2017 · Pzt | 3,7045 | 3,7300 | 3,7033 | 3,7132 | -0,88% |
| 03.03.2017 · Cum | 3,7281 | 3,7471 | 3,7016 | 3,7029 | +0,28% |
| 02.03.2017 · Per | 3,6555 | 3,7362 | 3,6485 | 3,7280 | -0,67% |
| 01.03.2017 · Çar | 3,6467 | 3,6791 | 3,6257 | 3,6543 | +2,02% |
| 28.02.2017 · Sal | 3,6075 | 3,6495 | 3,5960 | 3,6472 | +0,19% |
| 27.02.2017 · Pzt | 3,6076 | 3,6103 | 3,5797 | 3,6072 | +1,11% |
| 24.02.2017 · Cum | 3,5695 | 3,6094 | 3,5625 | 3,6070 | +0,01% |
| 23.02.2017 · Per | 3,5806 | 3,5904 | 3,5562 | 3,5691 | +1,06% |
| 22.02.2017 · Çar | 3,6197 | 3,6270 | 3,5777 | 3,5802 | -0,31% |
| 21.02.2017 · Sal | 3,6245 | 3,6360 | 3,6130 | 3,6203 | -1,11% |
| 20.02.2017 · Pzt | 3,6304 | 3,6380 | 3,6113 | 3,6245 | -0,12% |
| 17.02.2017 · Cum | 3,6675 | 3,6823 | 3,6255 | 3,6290 | -0,12% |
| 16.02.2017 · Per | 3,6591 | 3,6882 | 3,6491 | 3,6666 | -1,03% |
| 15.02.2017 · Çar | 3,6498 | 3,7027 | 3,6370 | 3,6601 | +0,18% |
| 14.02.2017 · Sal | 3,6712 | 3,6812 | 3,6379 | 3,6503 | +0,27% |
| 13.02.2017 · Pzt | 3,6943 | 3,7003 | 3,6625 | 3,6717 | -0,58% |
| 10.02.2017 · Cum | 3,6826 | 3,7113 | 3,6615 | 3,6953 | -0,64% |
| 09.02.2017 · Per | 3,7191 | 3,7246 | 3,6745 | 3,6831 | +0,33% |
| 08.02.2017 · Çar | 3,7458 | 3,7607 | 3,6966 | 3,7178 | -0,93% |
| 07.02.2017 · Sal | 3,6837 | 3,7506 | 3,6773 | 3,7451 | -0,73% |
| 06.02.2017 · Pzt | 3,6983 | 3,7075 | 3,6622 | 3,6839 | +1,66% |
| 03.02.2017 · Cum | 3,7366 | 3,7576 | 3,6869 | 3,6976 | -0,37% |
| 02.02.2017 · Per | 3,7700 | 3,7747 | 3,7181 | 3,7371 | -1,06% |
| 01.02.2017 · Çar | 3,7727 | 3,7952 | 3,7580 | 3,7705 | -0,89% |
| 31.01.2017 · Sal | 3,7814 | 3,8048 | 3,7668 | 3,7734 | -0,08% |
| 30.01.2017 · Pzt | 3,8675 | 3,8798 | 3,7712 | 3,7818 | -0,22% |
| 27.01.2017 · Cum | 3,8515 | 3,9107 | 3,8490 | 3,8775 | -2,47% |
| 26.01.2017 · Per | 3,8345 | 3,8729 | 3,8075 | 3,8440 | +0,87% |
| 25.01.2017 · Çar | 3,7846 | 3,8583 | 3,7800 | 3,8313 | +0,33% |
| 24.01.2017 · Sal | 3,7570 | 3,8275 | 3,7359 | 3,7833 | +1,27% |
| 23.01.2017 · Pzt | 3,7663 | 3,7877 | 3,7517 | 3,7573 | +0,69% |
| 20.01.2017 · Cum | 3,8279 | 3,8361 | 3,7640 | 3,7655 | -0,22% |
| 19.01.2017 · Per | 3,7961 | 3,8430 | 3,7860 | 3,8273 | -1,61% |
| 18.01.2017 · Çar | 3,7605 | 3,7989 | 3,7555 | 3,7966 | +0,81% |
| 17.01.2017 · Sal | 3,8045 | 3,8168 | 3,7560 | 3,7610 | +0,95% |
| 16.01.2017 · Pzt | 3,7261 | 3,8175 | 3,7248 | 3,8042 | -1,14% |
| 13.01.2017 · Cum | 3,7602 | 3,8285 | 3,7181 | 3,7230 | +2,18% |
| 12.01.2017 · Per | 3,8634 | 3,9296 | 3,7476 | 3,7597 | -0,98% |
| 11.01.2017 · Çar | 3,7910 | 3,9423 | 3,7881 | 3,8647 | -2,72% |
| 10.01.2017 · Sal | 3,7139 | 3,8003 | 3,7078 | 3,7885 | +2,01% |
| 09.01.2017 · Pzt | 3,6446 | 3,7440 | 3,6380 | 3,7129 | +2,04% |
| 06.01.2017 · Cum | 3,5915 | 3,6498 | 3,5915 | 3,6445 | +1,88% |
| 05.01.2017 · Per | 3,5720 | 3,6400 | 3,5549 | 3,5927 | +1,44% |
| 04.01.2017 · Çar | 3,5939 | 3,5942 | 3,5670 | 3,5713 | +0,60% |
| 03.01.2017 · Sal | 3,5450 | 3,6052 | 3,5332 | 3,5943 | -0,64% |
| 02.01.2017 · Pzt | 3,5253 | 3,5460 | 3,5253 | 3,5445 | +1,40% |
2017 Yılı ABD Doları Kuru Hakkında
2017 Yılı ABD Doları Kuru dönemi içinde ABD Doları, 3,3845 ₺ ile en düşük, 3,9825 ₺ ile en yüksek seviyeyi gördü. Dönem ortalaması 3,6466 ₺ olarak gerçekleşti. Dönem başlangıcına göre yükseliş +6,93%'tir.
Tablodaki veriler serbest piyasa kapanış kurlarıdır. Tüm değerler arşivimizde gün sonu itibariyle saklanmaktadır.