2018 Yılı ABD Doları Kuru
262 günlük veri ·
01.01.2018 →
31.12.2018
En Yüksek
7,2393 ₺
En Düşük
3,7126 ₺
Ortalama
4,8427 ₺
Dönem Değişim
+39,64%
📈 2018 Yılı ABD Doları Kuru Grafiği
+39,64%
Gün Gün Kapanışlar
262 kayıt| Tarih | Açılış | En Yüksek | En Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2018 · Pzt | 5,2725 | 5,3220 | 5,2530 | 5,2887 | — |
| 28.12.2018 · Cum | 5,2850 | 5,3008 | 5,2430 | 5,2725 | +0,31% |
| 27.12.2018 · Per | 5,2749 | 5,3073 | 5,2644 | 5,2850 | -0,24% |
| 26.12.2018 · Çar | 5,2965 | 5,3088 | 5,2702 | 5,2766 | +0,16% |
| 25.12.2018 · Sal | 5,3003 | 5,3560 | 5,2901 | 5,3101 | -0,63% |
| 24.12.2018 · Pzt | 5,3197 | 5,3251 | 5,2763 | 5,2890 | +0,40% |
| 21.12.2018 · Cum | 5,2619 | 5,3213 | 5,2300 | 5,3181 | -0,55% |
| 20.12.2018 · Per | 5,2928 | 5,3303 | 5,2255 | 5,2649 | +1,01% |
| 19.12.2018 · Çar | 5,3430 | 5,3551 | 5,1969 | 5,2861 | -0,40% |
| 18.12.2018 · Sal | 5,3697 | 5,3902 | 5,3250 | 5,3450 | -1,10% |
| 17.12.2018 · Pzt | 5,3639 | 5,3973 | 5,3570 | 5,3686 | -0,44% |
| 14.12.2018 · Cum | 5,3352 | 5,4219 | 5,3301 | 5,3635 | +0,10% |
| 13.12.2018 · Per | 5,3520 | 5,3917 | 5,2990 | 5,3392 | +0,46% |
| 12.12.2018 · Çar | 5,3703 | 5,4016 | 5,3309 | 5,3482 | -0,17% |
| 11.12.2018 · Sal | 5,3189 | 5,4045 | 5,3010 | 5,3653 | -0,32% |
| 10.12.2018 · Pzt | 5,2993 | 5,3580 | 5,2666 | 5,3248 | +0,76% |
| 07.12.2018 · Cum | 5,3308 | 5,3518 | 5,2490 | 5,3029 | +0,41% |
| 06.12.2018 · Per | 5,3258 | 5,4050 | 5,3176 | 5,3386 | -0,67% |
| 05.12.2018 · Çar | 5,3833 | 5,4528 | 5,3020 | 5,3262 | +0,23% |
| 04.12.2018 · Sal | 5,2550 | 5,4623 | 5,2332 | 5,3875 | -1,14% |
| 03.12.2018 · Pzt | 5,2207 | 5,2938 | 5,1448 | 5,2501 | +2,62% |
| 30.11.2018 · Cum | 5,1625 | 5,2571 | 5,1350 | 5,2128 | +0,72% |
| 29.11.2018 · Per | 5,2312 | 5,2389 | 5,1322 | 5,1631 | +0,96% |
| 28.11.2018 · Çar | 5,2789 | 5,2829 | 5,2097 | 5,2219 | -1,13% |
| 27.11.2018 · Sal | 5,2472 | 5,3003 | 5,2153 | 5,2716 | -0,94% |
| 26.11.2018 · Pzt | 5,2877 | 5,3009 | 5,2110 | 5,2477 | +0,46% |
| 23.11.2018 · Cum | 5,2870 | 5,3121 | 5,2520 | 5,2875 | -0,75% |
| 22.11.2018 · Per | 5,3121 | 5,3517 | 5,2730 | 5,2960 | -0,16% |
| 21.11.2018 · Çar | 5,3769 | 5,4008 | 5,2786 | 5,3080 | -0,23% |
| 20.11.2018 · Sal | 5,2995 | 5,4387 | 5,2970 | 5,3776 | -1,29% |
| 19.11.2018 · Pzt | 5,3397 | 5,3734 | 5,2950 | 5,3075 | +1,32% |
| 16.11.2018 · Cum | 5,3482 | 5,3951 | 5,3033 | 5,3318 | -0,46% |
| 15.11.2018 · Per | 5,4610 | 5,4715 | 5,3024 | 5,3481 | -0,30% |
| 14.11.2018 · Çar | 5,4827 | 5,5013 | 5,4456 | 5,4624 | -2,09% |
| 13.11.2018 · Sal | 5,4646 | 5,5299 | 5,4410 | 5,4776 | -0,28% |
| 12.11.2018 · Pzt | 5,4677 | 5,5239 | 5,4231 | 5,4685 | +0,17% |
| 09.11.2018 · Cum | 5,4500 | 5,5421 | 5,4285 | 5,4606 | +0,14% |
| 08.11.2018 · Per | 5,3569 | 5,4762 | 5,3540 | 5,4583 | +0,04% |
| 07.11.2018 · Çar | 5,3621 | 5,4179 | 5,3175 | 5,3612 | +1,81% |
| 06.11.2018 · Sal | 5,3129 | 5,4181 | 5,2940 | 5,3560 | +0,10% |
| 05.11.2018 · Pzt | 5,4296 | 5,4755 | 5,2990 | 5,3134 | +0,80% |
| 02.11.2018 · Cum | 5,5085 | 5,5279 | 5,3980 | 5,4296 | -2,14% |
| 01.11.2018 · Per | 5,5867 | 5,6525 | 5,5013 | 5,5118 | -1,49% |
| 31.10.2018 · Çar | 5,4680 | 5,6322 | 5,4612 | 5,5835 | -1,28% |
| 30.10.2018 · Sal | 5,5677 | 5,5692 | 5,4608 | 5,4746 | +1,99% |
| 29.10.2018 · Pzt | 5,5969 | 5,6037 | 5,5072 | 5,5611 | -1,56% |
| 27.10.2018 · Cmt | 5,5878 | 5,6604 | 5,5658 | 5,5878 | -0,48% |
| 26.10.2018 · Cum | 5,6353 | 5,6578 | 5,5626 | 5,5929 | -0,09% |
| 25.10.2018 · Per | 5,7041 | 5,7417 | 5,6122 | 5,6345 | -0,74% |
| 24.10.2018 · Çar | 5,7469 | 5,7784 | 5,6531 | 5,7023 | -1,19% |
| 23.10.2018 · Sal | 5,6683 | 5,8780 | 5,6650 | 5,7370 | -0,60% |
| 22.10.2018 · Pzt | 5,6521 | 5,6958 | 5,6145 | 5,6689 | +1,20% |
| 19.10.2018 · Cum | 5,6345 | 5,7005 | 5,5800 | 5,6425 | +0,47% |
| 18.10.2018 · Per | 5,5765 | 5,6831 | 5,5093 | 5,6425 | +0,00% |
| 17.10.2018 · Çar | 5,6815 | 5,7207 | 5,5285 | 5,5835 | +1,06% |
| 16.10.2018 · Sal | 5,7896 | 5,8114 | 5,6623 | 5,6856 | -1,80% |
| 15.10.2018 · Pzt | 5,8698 | 5,9051 | 5,7424 | 5,7867 | -1,75% |
| 12.10.2018 · Cum | 5,9253 | 5,9845 | 5,8068 | 5,8721 | -1,45% |
| 11.10.2018 · Per | 6,0720 | 6,0849 | 5,8945 | 5,9258 | -0,91% |
| 10.10.2018 · Çar | 6,1042 | 6,1357 | 5,9971 | 6,0760 | -2,47% |
| 09.10.2018 · Sal | 6,1064 | 6,1604 | 6,0610 | 6,1011 | -0,41% |
| 08.10.2018 · Pzt | 6,1380 | 6,1947 | 6,0908 | 6,1106 | -0,16% |
| 05.10.2018 · Cum | 6,1520 | 6,2123 | 6,0700 | 6,1333 | -0,37% |
| 04.10.2018 · Per | 6,0389 | 6,2332 | 6,0339 | 6,1627 | -0,48% |
| 03.10.2018 · Çar | 5,9730 | 6,0931 | 5,9530 | 6,0458 | +1,93% |
| 02.10.2018 · Sal | 5,9315 | 6,0594 | 5,9005 | 5,9846 | +1,02% |
| 01.10.2018 · Pzt | 6,0670 | 6,0792 | 5,8870 | 5,9360 | +0,82% |
| 28.09.2018 · Cum | 6,0093 | 6,0942 | 5,9320 | 6,0560 | -1,98% |
| 27.09.2018 · Per | 6,1218 | 6,1499 | 5,9460 | 6,0080 | +0,80% |
| 26.09.2018 · Çar | 6,1570 | 6,2171 | 6,0520 | 6,1070 | -1,62% |
| 25.09.2018 · Sal | 6,1320 | 6,2244 | 6,0370 | 6,1618 | -0,89% |
| 24.09.2018 · Pzt | 6,2422 | 6,3361 | 6,0348 | 6,1524 | +0,15% |
| 21.09.2018 · Cum | 6,2006 | 6,3071 | 6,1790 | 6,2937 | -2,25% |
| 20.09.2018 · Per | 6,2639 | 6,3907 | 6,1180 | 6,1960 | +1,58% |
| 19.09.2018 · Çar | 6,3887 | 6,4204 | 6,2119 | 6,2493 | -0,85% |
| 18.09.2018 · Sal | 6,3258 | 6,4803 | 6,3064 | 6,3846 | -2,12% |
| 17.09.2018 · Pzt | 6,1809 | 6,3292 | 6,1363 | 6,3144 | +1,11% |
| 14.09.2018 · Cum | 6,0640 | 6,1911 | 5,9820 | 6,1703 | +2,34% |
| 13.09.2018 · Per | 6,3549 | 6,5653 | 5,9989 | 6,0812 | +1,47% |
| 12.09.2018 · Çar | 6,4270 | 6,4821 | 6,3110 | 6,3420 | -4,11% |
| 11.09.2018 · Sal | 6,4706 | 6,5003 | 6,4134 | 6,4302 | -1,37% |
| 10.09.2018 · Pzt | 6,3960 | 6,5071 | 6,3793 | 6,4616 | -0,49% |
| 07.09.2018 · Cum | 6,5810 | 6,6201 | 6,3615 | 6,3970 | +1,01% |
| 06.09.2018 · Per | 6,6105 | 6,6589 | 6,5339 | 6,5827 | -2,82% |
| 05.09.2018 · Çar | 6,6753 | 6,7419 | 6,5789 | 6,6011 | -0,28% |
| 04.09.2018 · Sal | 6,6200 | 6,7251 | 6,5654 | 6,6711 | -1,05% |
| 03.09.2018 · Pzt | 6,5299 | 6,7324 | 6,4890 | 6,6340 | +0,56% |
| 31.08.2018 · Cum | 6,6740 | 6,8125 | 6,3765 | 6,5380 | +1,47% |
| 30.08.2018 · Per | 6,4520 | 6,8350 | 6,4021 | 6,6519 | -1,71% |
| 29.08.2018 · Çar | 6,3026 | 6,5138 | 6,2447 | 6,4752 | +2,73% |
| 28.08.2018 · Sal | 6,1456 | 6,3130 | 6,1075 | 6,2730 | +3,22% |
| 27.08.2018 · Pzt | 6,0058 | 6,2978 | 5,9629 | 6,1217 | +2,47% |
| 24.08.2018 · Cum | 6,0968 | 6,1357 | 5,9811 | 6,0068 | +1,91% |
| 23.08.2018 · Per | 6,0564 | 6,1909 | 6,0277 | 6,1247 | -1,92% |
| 22.08.2018 · Çar | 6,0719 | 6,1368 | 6,0218 | 6,0512 | +1,21% |
| 21.08.2018 · Sal | 6,1055 | 6,1796 | 6,0171 | 6,0758 | -0,40% |
| 20.08.2018 · Pzt | 6,0280 | 6,2000 | 5,9520 | 6,0808 | -0,08% |
| 17.08.2018 · Cum | 5,8200 | 6,3416 | 5,7180 | 6,0140 | +1,11% |
| 16.08.2018 · Per | 5,9280 | 6,0410 | 5,6675 | 5,8270 | +3,21% |
| 15.08.2018 · Çar | 6,3401 | 6,5955 | 5,8600 | 5,9905 | -2,73% |
| 14.08.2018 · Sal | 6,8868 | 6,9668 | 6,2804 | 6,3544 | -5,73% |
| 13.08.2018 · Pzt | 6,4362 | 7,2393 | 6,4362 | 6,8834 | -7,69% |
| 10.08.2018 · Cum | 5,5450 | 6,8020 | 5,5300 | 6,4275 | +7,09% |
| 09.08.2018 · Per | 5,2840 | 5,5720 | 5,2777 | 5,5457 | +15,90% |
| 08.08.2018 · Çar | 5,2310 | 5,3112 | 5,2200 | 5,2800 | +5,03% |
| 07.08.2018 · Sal | 5,3275 | 5,3696 | 5,1725 | 5,2443 | +0,68% |
| 06.08.2018 · Pzt | 5,0798 | 5,4265 | 5,0798 | 5,3301 | -1,61% |
| 03.08.2018 · Cum | 5,0655 | 5,1135 | 5,0528 | 5,0815 | +4,89% |
| 02.08.2018 · Per | 4,9924 | 5,0944 | 4,9591 | 5,0660 | +0,31% |
| 01.08.2018 · Çar | 4,9136 | 5,0183 | 4,9086 | 4,9950 | +1,42% |
| 31.07.2018 · Sal | 4,8845 | 4,9324 | 4,8734 | 4,9142 | +1,64% |
| 30.07.2018 · Pzt | 4,8459 | 4,9104 | 4,8407 | 4,8823 | +0,65% |
| 27.07.2018 · Cum | 4,8644 | 4,8830 | 4,8340 | 4,8529 | +0,61% |
| 26.07.2018 · Per | 4,7705 | 4,8845 | 4,7660 | 4,8649 | -0,25% |
| 25.07.2018 · Çar | 4,8883 | 4,8924 | 4,7728 | 4,7728 | +1,93% |
| 24.07.2018 · Sal | 4,7415 | 4,9403 | 4,7345 | 4,8861 | -2,32% |
| 23.07.2018 · Pzt | 4,7939 | 4,7970 | 4,7305 | 4,7395 | +3,09% |
| 20.07.2018 · Cum | 4,8065 | 4,8269 | 4,7630 | 4,7927 | -1,11% |
| 19.07.2018 · Per | 4,7970 | 4,8453 | 4,7875 | 4,8066 | -0,29% |
| 18.07.2018 · Çar | 4,8075 | 4,8473 | 4,7625 | 4,7953 | +0,24% |
| 17.07.2018 · Sal | 4,8450 | 4,8606 | 4,7755 | 4,8065 | -0,23% |
| 16.07.2018 · Pzt | 4,8435 | 4,8680 | 4,8180 | 4,8463 | -0,82% |
| 13.07.2018 · Cum | 4,8545 | 4,8753 | 4,8066 | 4,8552 | -0,18% |
| 12.07.2018 · Per | 4,8735 | 4,9721 | 4,7792 | 4,8552 | +0,00% |
| 11.07.2018 · Çar | 4,7035 | 4,8789 | 4,6923 | 4,8762 | -0,43% |
| 10.07.2018 · Sal | 4,7358 | 4,7588 | 4,6448 | 4,7077 | +3,58% |
| 09.07.2018 · Pzt | 4,5694 | 4,7488 | 4,5060 | 4,7338 | -0,55% |
| 06.07.2018 · Cum | 4,5935 | 4,6198 | 4,5684 | 4,5704 | +3,58% |
| 05.07.2018 · Per | 4,6692 | 4,6890 | 4,5813 | 4,5925 | -0,48% |
| 04.07.2018 · Çar | 4,6720 | 4,7234 | 4,6590 | 4,6667 | -1,59% |
| 03.07.2018 · Sal | 4,6175 | 4,6881 | 4,6080 | 4,6705 | -0,08% |
| 02.07.2018 · Pzt | 4,5908 | 4,6448 | 4,5813 | 4,6161 | +1,18% |
| 29.06.2018 · Cum | 4,5830 | 4,6111 | 4,5445 | 4,5872 | +0,63% |
| 28.06.2018 · Per | 4,6245 | 4,6535 | 4,5733 | 4,5853 | +0,04% |
| 27.06.2018 · Çar | 4,6168 | 4,6590 | 4,5895 | 4,6225 | -0,80% |
| 26.06.2018 · Sal | 4,6792 | 4,7169 | 4,6045 | 4,6155 | +0,15% |
| 25.06.2018 · Pzt | 4,6600 | 4,7249 | 4,5350 | 4,6810 | -1,40% |
| 22.06.2018 · Cum | 4,7185 | 4,7462 | 4,6585 | 4,6773 | +0,08% |
| 21.06.2018 · Per | 4,7312 | 4,7700 | 4,7151 | 4,7225 | -0,96% |
| 20.06.2018 · Çar | 4,7319 | 4,7696 | 4,7220 | 4,7327 | -0,22% |
| 19.06.2018 · Sal | 4,7055 | 4,7763 | 4,6860 | 4,7402 | -0,16% |
| 18.06.2018 · Pzt | 4,7272 | 4,7458 | 4,6730 | 4,7042 | +0,77% |
| 15.06.2018 · Cum | 4,7267 | 4,7602 | 4,7073 | 4,7301 | -0,55% |
| 14.06.2018 · Per | 4,6319 | 4,7329 | 4,5910 | 4,7259 | +0,09% |
| 13.06.2018 · Çar | 4,5953 | 4,6994 | 4,5812 | 4,6452 | +1,74% |
| 12.06.2018 · Sal | 4,5229 | 4,5998 | 4,5191 | 4,5976 | +1,04% |
| 11.06.2018 · Pzt | 4,4774 | 4,5420 | 4,4610 | 4,5240 | +1,63% |
| 08.06.2018 · Cum | 4,4800 | 4,5404 | 4,4591 | 4,4740 | +1,12% |
| 07.06.2018 · Per | 4,5537 | 4,5872 | 4,4510 | 4,4844 | -0,23% |
| 06.06.2018 · Çar | 4,5980 | 4,6290 | 4,5358 | 4,5554 | -1,56% |
| 05.06.2018 · Sal | 4,5903 | 4,6337 | 4,5805 | 4,5985 | -0,94% |
| 04.06.2018 · Pzt | 4,6495 | 4,6791 | 4,5735 | 4,5921 | +0,14% |
| 01.06.2018 · Cum | 4,5240 | 4,6574 | 4,5140 | 4,6508 | -1,26% |
| 31.05.2018 · Per | 4,4590 | 4,5463 | 4,4495 | 4,5245 | +2,79% |
| 30.05.2018 · Çar | 4,5483 | 4,5641 | 4,4410 | 4,4650 | +1,33% |
| 29.05.2018 · Sal | 4,5770 | 4,6358 | 4,5280 | 4,5488 | -1,84% |
| 28.05.2018 · Pzt | 4,7130 | 4,7214 | 4,5495 | 4,5822 | -0,73% |
| 25.05.2018 · Cum | 4,7090 | 4,8030 | 4,6818 | 4,7081 | -2,67% |
| 24.05.2018 · Per | 4,5763 | 4,8032 | 4,5380 | 4,7073 | +0,02% |
| 23.05.2018 · Çar | 4,6660 | 4,9241 | 4,5395 | 4,5762 | +2,86% |
| 22.05.2018 · Sal | 4,5744 | 4,6738 | 4,5375 | 4,6691 | -1,99% |
| 21.05.2018 · Pzt | 4,4902 | 4,6000 | 4,4864 | 4,5749 | +2,06% |
| 18.05.2018 · Cum | 4,4570 | 4,5060 | 4,4365 | 4,4917 | +1,85% |
| 17.05.2018 · Per | 4,4110 | 4,4674 | 4,4095 | 4,4606 | +0,70% |
| 16.05.2018 · Çar | 4,4430 | 4,5015 | 4,3900 | 4,4139 | +1,06% |
| 15.05.2018 · Sal | 4,3689 | 4,4770 | 4,3470 | 4,4450 | -0,70% |
| 14.05.2018 · Pzt | 4,3139 | 4,3714 | 4,3000 | 4,3674 | +1,78% |
| 11.05.2018 · Cum | 4,2347 | 4,3180 | 4,2261 | 4,3136 | +1,25% |
| 10.05.2018 · Per | 4,2871 | 4,3084 | 4,2197 | 4,2352 | +1,85% |
| 09.05.2018 · Çar | 4,3290 | 4,3746 | 4,2510 | 4,2876 | -1,22% |
| 08.05.2018 · Sal | 4,2664 | 4,3382 | 4,2565 | 4,3327 | -1,04% |
| 07.05.2018 · Pzt | 4,2260 | 4,2729 | 4,2210 | 4,2669 | +1,54% |
| 04.05.2018 · Cum | 4,2153 | 4,2921 | 4,2137 | 4,2260 | +0,97% |
| 03.05.2018 · Per | 4,1772 | 4,2450 | 4,1522 | 4,2131 | +0,31% |
| 02.05.2018 · Çar | 4,1028 | 4,1876 | 4,0886 | 4,1771 | +0,86% |
| 01.05.2018 · Sal | 4,0610 | 4,1254 | 4,0530 | 4,1030 | +1,81% |
| 30.04.2018 · Pzt | 4,0441 | 4,0740 | 4,0245 | 4,0617 | +1,02% |
| 27.04.2018 · Cum | 4,0659 | 4,0800 | 4,0350 | 4,0422 | +0,48% |
| 26.04.2018 · Per | 4,0813 | 4,0863 | 4,0545 | 4,0664 | -0,60% |
| 25.04.2018 · Çar | 4,0866 | 4,1116 | 4,0325 | 4,0809 | -0,36% |
| 24.04.2018 · Sal | 4,1077 | 4,1144 | 4,0775 | 4,0860 | -0,12% |
| 23.04.2018 · Pzt | 4,0766 | 4,1110 | 4,0614 | 4,1079 | -0,53% |
| 20.04.2018 · Cum | 4,0398 | 4,0790 | 4,0225 | 4,0766 | +0,77% |
| 19.04.2018 · Per | 4,0078 | 4,0500 | 4,0055 | 4,0403 | +0,90% |
| 18.04.2018 · Çar | 4,0941 | 4,1086 | 4,0037 | 4,0086 | +0,79% |
| 17.04.2018 · Sal | 4,0967 | 4,1266 | 4,0697 | 4,0976 | -2,17% |
| 16.04.2018 · Pzt | 4,0984 | 4,1213 | 4,0865 | 4,0963 | +0,03% |
| 13.04.2018 · Cum | 4,1097 | 4,1173 | 4,0650 | 4,0969 | -0,01% |
| 12.04.2018 · Per | 4,1308 | 4,1615 | 4,0813 | 4,1102 | -0,32% |
| 11.04.2018 · Çar | 4,1120 | 4,1950 | 4,1067 | 4,1360 | -0,62% |
| 10.04.2018 · Sal | 4,0715 | 4,1393 | 4,0530 | 4,1121 | +0,58% |
| 09.04.2018 · Pzt | 4,0410 | 4,0761 | 4,0315 | 4,0737 | +0,94% |
| 06.04.2018 · Cum | 4,0531 | 4,0680 | 4,0263 | 4,0449 | +0,71% |
| 05.04.2018 · Per | 3,9970 | 4,0538 | 3,9942 | 4,0515 | -0,16% |
| 04.04.2018 · Çar | 3,9894 | 4,0290 | 3,9832 | 3,9991 | +1,31% |
| 03.04.2018 · Sal | 3,9719 | 3,9950 | 3,9670 | 3,9887 | +0,26% |
| 02.04.2018 · Pzt | 3,9542 | 3,9808 | 3,9496 | 3,9735 | +0,38% |
| 30.03.2018 · Cum | 3,9426 | 3,9613 | 3,9370 | 3,9552 | +0,46% |
| 29.03.2018 · Per | 4,0080 | 4,0163 | 3,9325 | 3,9422 | +0,33% |
| 28.03.2018 · Çar | 3,9822 | 4,0169 | 3,9772 | 4,0103 | -1,70% |
| 27.03.2018 · Sal | 3,9657 | 3,9981 | 3,9579 | 3,9819 | +0,71% |
| 26.03.2018 · Pzt | 3,9803 | 3,9963 | 3,9524 | 3,9657 | +0,41% |
| 23.03.2018 · Cum | 3,9311 | 4,0356 | 3,9311 | 3,9824 | -0,42% |
| 22.03.2018 · Per | 3,9097 | 3,9458 | 3,8969 | 3,9343 | +1,22% |
| 21.03.2018 · Çar | 3,9350 | 3,9407 | 3,9062 | 3,9085 | +0,66% |
| 20.03.2018 · Sal | 3,9356 | 3,9535 | 3,9180 | 3,9339 | -0,65% |
| 19.03.2018 · Pzt | 3,9119 | 3,9546 | 3,9119 | 3,9362 | -0,06% |
| 16.03.2018 · Cum | 3,8955 | 3,9266 | 3,8875 | 3,9196 | +0,42% |
| 15.03.2018 · Per | 3,8791 | 3,9070 | 3,8721 | 3,8956 | +0,62% |
| 14.03.2018 · Çar | 3,8731 | 3,8954 | 3,8524 | 3,8796 | +0,41% |
| 13.03.2018 · Sal | 3,8439 | 3,8754 | 3,8325 | 3,8733 | +0,16% |
| 12.03.2018 · Pzt | 3,8102 | 3,8525 | 3,8037 | 3,8438 | +0,77% |
| 09.03.2018 · Cum | 3,8238 | 3,8290 | 3,8000 | 3,8111 | +0,86% |
| 08.03.2018 · Per | 3,7994 | 3,8285 | 3,7977 | 3,8236 | -0,33% |
| 07.03.2018 · Çar | 3,7929 | 3,8098 | 3,7876 | 3,8027 | +0,55% |
| 06.03.2018 · Sal | 3,8078 | 3,8131 | 3,7827 | 3,7942 | +0,22% |
| 05.03.2018 · Pzt | 3,8074 | 3,8296 | 3,8038 | 3,8084 | -0,37% |
| 02.03.2018 · Cum | 3,8057 | 3,8252 | 3,7990 | 3,8071 | +0,03% |
| 01.03.2018 · Per | 3,7996 | 3,8210 | 3,7939 | 3,8056 | +0,04% |
| 28.02.2018 · Çar | 3,8151 | 3,8169 | 3,7925 | 3,7988 | +0,18% |
| 27.02.2018 · Sal | 3,7852 | 3,8160 | 3,7780 | 3,8155 | -0,44% |
| 26.02.2018 · Pzt | 3,7879 | 3,7985 | 3,7729 | 3,7864 | +0,77% |
| 23.02.2018 · Cum | 3,7845 | 3,7965 | 3,7760 | 3,7905 | -0,11% |
| 22.02.2018 · Per | 3,7866 | 3,8112 | 3,7782 | 3,7843 | +0,16% |
| 21.02.2018 · Çar | 3,7971 | 3,8104 | 3,7740 | 3,7891 | -0,13% |
| 20.02.2018 · Sal | 3,7569 | 3,8136 | 3,7565 | 3,7984 | -0,24% |
| 19.02.2018 · Pzt | 3,7465 | 3,7642 | 3,7418 | 3,7573 | +1,09% |
| 16.02.2018 · Cum | 3,7644 | 3,7730 | 3,7345 | 3,7474 | +0,26% |
| 15.02.2018 · Per | 3,7826 | 3,7866 | 3,7619 | 3,7644 | -0,45% |
| 14.02.2018 · Çar | 3,8123 | 3,8253 | 3,7778 | 3,7824 | -0,48% |
| 13.02.2018 · Sal | 3,8002 | 3,8134 | 3,7875 | 3,8106 | -0,74% |
| 12.02.2018 · Pzt | 3,8209 | 3,8290 | 3,7945 | 3,7997 | +0,29% |
| 09.02.2018 · Cum | 3,8213 | 3,8456 | 3,8035 | 3,8226 | -0,60% |
| 08.02.2018 · Per | 3,8047 | 3,8360 | 3,7885 | 3,8216 | +0,03% |
| 07.02.2018 · Çar | 3,7697 | 3,8077 | 3,7605 | 3,8047 | +0,44% |
| 06.02.2018 · Sal | 3,7895 | 3,7964 | 3,7605 | 3,7695 | +0,93% |
| 05.02.2018 · Pzt | 3,7688 | 3,7920 | 3,7525 | 3,7900 | -0,54% |
| 02.02.2018 · Cum | 3,7336 | 3,7786 | 3,7290 | 3,7734 | +0,44% |
| 01.02.2018 · Per | 3,7547 | 3,7724 | 3,7260 | 3,7315 | +1,12% |
| 31.01.2018 · Çar | 3,7811 | 3,7837 | 3,7441 | 3,7555 | -0,64% |
| 30.01.2018 · Sal | 3,7929 | 3,8000 | 3,7584 | 3,7810 | -0,67% |
| 29.01.2018 · Pzt | 3,7539 | 3,7973 | 3,7408 | 3,7934 | -0,33% |
| 26.01.2018 · Cum | 3,7517 | 3,7662 | 3,7252 | 3,7548 | +1,03% |
| 25.01.2018 · Per | 3,7379 | 3,7609 | 3,7126 | 3,7525 | +0,06% |
| 24.01.2018 · Çar | 3,7670 | 3,7754 | 3,7298 | 3,7384 | +0,38% |
| 23.01.2018 · Sal | 3,7760 | 3,8049 | 3,7638 | 3,7673 | -0,77% |
| 22.01.2018 · Pzt | 3,8316 | 3,8491 | 3,7695 | 3,7750 | -0,20% |
| 19.01.2018 · Cum | 3,7708 | 3,8177 | 3,7585 | 3,8065 | -0,83% |
| 18.01.2018 · Per | 3,8161 | 3,8226 | 3,7550 | 3,7701 | +0,97% |
| 17.01.2018 · Çar | 3,7971 | 3,8339 | 3,7905 | 3,8182 | -1,26% |
| 16.01.2018 · Sal | 3,8011 | 3,8359 | 3,7835 | 3,7980 | +0,53% |
| 15.01.2018 · Pzt | 3,7484 | 3,8043 | 3,7429 | 3,8007 | -0,07% |
| 12.01.2018 · Cum | 3,7767 | 3,7847 | 3,7437 | 3,7483 | +1,40% |
| 11.01.2018 · Per | 3,7996 | 3,8064 | 3,7670 | 3,7741 | -0,68% |
| 10.01.2018 · Çar | 3,7675 | 3,8092 | 3,7646 | 3,7994 | -0,67% |
| 09.01.2018 · Sal | 3,7456 | 3,7801 | 3,7397 | 3,7679 | +0,84% |
| 08.01.2018 · Pzt | 3,7317 | 3,7576 | 3,7296 | 3,7443 | +0,63% |
| 05.01.2018 · Cum | 3,7496 | 3,7618 | 3,7275 | 3,7367 | +0,20% |
| 04.01.2018 · Per | 3,7834 | 3,7883 | 3,7440 | 3,7480 | -0,30% |
| 03.01.2018 · Çar | 3,7660 | 3,7879 | 3,7520 | 3,7812 | -0,88% |
| 02.01.2018 · Sal | 3,7920 | 3,7968 | 3,7490 | 3,7667 | +0,38% |
| 01.01.2018 · Pzt | 3,7855 | 3,7974 | 3,7855 | 3,7875 | -0,55% |
2018 Yılı ABD Doları Kuru Hakkında
2018 Yılı ABD Doları Kuru dönemi içinde ABD Doları, 3,7126 ₺ ile en düşük, 7,2393 ₺ ile en yüksek seviyeyi gördü. Dönem ortalaması 4,8427 ₺ olarak gerçekleşti. Dönem başlangıcına göre yükseliş +39,64%'tir.
Tablodaki veriler serbest piyasa kapanış kurlarıdır. Tüm değerler arşivimizde gün sonu itibariyle saklanmaktadır.