2018 Yılı Gram Gümüş Fiyatı
299 günlük veri ·
02.01.2018 →
31.12.2018
En Yüksek
3,3584 ₺
En Düşük
1,9824 ₺
Ortalama
2,4038 ₺
Dönem Değişim
+26,60%
📈 2018 Yılı Gram Gümüş Fiyatı Grafiği
+26,60%
Gün Gün Kapanışlar
299 kayıt| Tarih | Açılış | En Yüksek | En Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2018 · Pzt | 0,000000 | 2,6360 | 2,6340 | 2,6358 | — |
| 30.12.2018 · Paz | 0,000000 | 2,6160 | 2,6160 | 2,6160 | +0,76% |
| 28.12.2018 · Cum | 0,000000 | 2,6154 | 2,5847 | 2,6066 | +0,36% |
| 27.12.2018 · Per | 0,000000 | 2,5930 | 2,5927 | 2,5930 | +0,52% |
| 26.12.2018 · Çar | 0,000000 | 2,5576 | 2,5554 | 2,5557 | +1,46% |
| 25.12.2018 · Sal | 0,000000 | 2,5253 | 2,5253 | 2,5253 | +1,20% |
| 24.12.2018 · Pzt | 0,000000 | 2,5207 | 2,5197 | 2,5197 | +0,22% |
| 23.12.2018 · Paz | 0,000000 | 2,5069 | 2,5069 | 2,5069 | +0,51% |
| 21.12.2018 · Cum | 0,000000 | 2,5209 | 2,4909 | 2,5041 | +0,11% |
| 20.12.2018 · Per | 0,000000 | 2,5011 | 2,4975 | 2,4993 | +0,19% |
| 19.12.2018 · Çar | 0,000000 | 2,4860 | 2,4825 | 2,4842 | +0,61% |
| 18.12.2018 · Sal | 0,000000 | 2,5198 | 2,5174 | 2,5196 | -1,40% |
| 17.12.2018 · Pzt | 0,000000 | 2,5388 | 2,5349 | 2,5370 | -0,69% |
| 16.12.2018 · Paz | 0,000000 | 2,5218 | 2,5218 | 2,5218 | +0,60% |
| 14.12.2018 · Cum | 0,000000 | 2,5570 | 2,5155 | 2,5212 | +0,02% |
| 13.12.2018 · Per | 0,000000 | 2,5394 | 2,5375 | 2,5393 | -0,71% |
| 12.12.2018 · Çar | 0,000000 | 2,5405 | 2,5387 | 2,5405 | -0,05% |
| 11.12.2018 · Sal | 0,000000 | 2,5118 | 2,5071 | 2,5090 | +1,26% |
| 10.12.2018 · Pzt | 0,000000 | 2,4934 | 2,4899 | 2,4917 | +0,69% |
| 09.12.2018 · Paz | 0,000000 | 2,5019 | 2,5019 | 2,5019 | -0,41% |
| 07.12.2018 · Cum | 0,000000 | 2,5033 | 2,4680 | 2,4958 | +0,24% |
| 06.12.2018 · Per | 0,000000 | 2,4899 | 2,4878 | 2,4896 | +0,25% |
| 05.12.2018 · Çar | 0,000000 | 2,4875 | 2,4851 | 2,4874 | +0,09% |
| 04.12.2018 · Sal | 0,000000 | 2,5212 | 2,5176 | 2,5192 | -1,26% |
| 03.12.2018 · Pzt | 0,000000 | 2,4335 | 2,4299 | 2,4333 | +3,53% |
| 02.12.2018 · Paz | 0,000000 | 2,3696 | 2,3696 | 2,3696 | +2,69% |
| 30.11.2018 · Cum | 0,000000 | 2,3944 | 2,3528 | 2,3798 | -0,43% |
| 29.11.2018 · Per | 0,000000 | 2,3820 | 2,3800 | 2,3816 | -0,08% |
| 28.11.2018 · Çar | 0,000000 | 2,4076 | 2,4056 | 2,4076 | -1,08% |
| 27.11.2018 · Sal | 0,000000 | 2,4050 | 2,4029 | 2,4033 | +0,18% |
| 26.11.2018 · Pzt | 0,000000 | 2,4132 | 2,4097 | 2,4115 | -0,34% |
| 25.11.2018 · Paz | 0,000000 | 2,4407 | 2,4407 | 2,4407 | -1,20% |
| 23.11.2018 · Cum | 0,000000 | 2,4830 | 2,4167 | 2,4374 | +0,14% |
| 22.11.2018 · Per | 0,000000 | 2,4749 | 2,4745 | 2,4745 | -1,50% |
| 21.11.2018 · Çar | 0,000000 | 2,4779 | 2,4739 | 2,4740 | +0,02% |
| 20.11.2018 · Sal | 0,000000 | 2,4844 | 2,4819 | 2,4836 | -0,39% |
| 19.11.2018 · Pzt | 0,000000 | 2,4702 | 2,4665 | 2,4684 | +0,62% |
| 18.11.2018 · Paz | 0,000000 | 2,4779 | 2,4779 | 2,4779 | -0,38% |
| 16.11.2018 · Cum | 0,000000 | 2,4859 | 2,4562 | 2,4767 | +0,05% |
| 15.11.2018 · Per | 0,000000 | 2,4636 | 2,4599 | 2,4636 | +0,53% |
| 14.11.2018 · Çar | 0,000000 | 2,4898 | 2,4876 | 2,4880 | -0,98% |
| 13.11.2018 · Sal | 0,000000 | 2,4700 | 2,4659 | 2,4698 | +0,74% |
| 12.11.2018 · Pzt | 0,000000 | 2,4691 | 2,4657 | 2,4678 | +0,08% |
| 09.11.2018 · Cum | 0,000000 | 2,5624 | 2,4855 | 2,4950 | -1,09% |
| 08.11.2018 · Per | 0,000000 | 2,5387 | 2,5338 | 2,5348 | -1,57% |
| 07.11.2018 · Çar | 0,000000 | 2,5187 | 2,5155 | 2,5166 | +0,72% |
| 06.11.2018 · Sal | 0,000000 | 2,5141 | 2,5099 | 2,5118 | +0,19% |
| 05.11.2018 · Pzt | 0,000000 | 2,5054 | 2,5010 | 2,5015 | +0,41% |
| 02.11.2018 · Cum | 0,000000 | 2,6268 | 2,5700 | 2,5742 | -2,82% |
| 01.11.2018 · Per | 0,000000 | 2,6160 | 2,6118 | 2,6146 | -1,55% |
| 31.10.2018 · Çar | 0,000000 | 2,5641 | 2,5589 | 2,5597 | +2,14% |
| 30.10.2018 · Sal | 0,000000 | 2,5525 | 2,5474 | 2,5489 | +0,42% |
| 29.10.2018 · Pzt | 0,000000 | 2,5912 | 2,5852 | 2,5863 | -1,45% |
| 26.10.2018 · Cum | 0,000000 | 2,6733 | 2,6279 | 2,6449 | -2,22% |
| 25.10.2018 · Per | 0,000000 | 2,6573 | 2,6534 | 2,6534 | -0,32% |
| 24.10.2018 · Çar | 0,000000 | 2,6985 | 2,6903 | 2,6956 | -1,57% |
| 23.10.2018 · Sal | 0,000000 | 2,7263 | 2,7216 | 2,7216 | -0,96% |
| 22.10.2018 · Pzt | 0,000000 | 2,6595 | 2,6565 | 2,6574 | +2,42% |
| 19.10.2018 · Cum | 0,000000 | 2,6873 | 2,6293 | 2,6580 | -0,02% |
| 18.10.2018 · Per | 0,000000 | 2,6483 | 2,6392 | 2,6466 | +0,43% |
| 17.10.2018 · Çar | 0,000000 | 2,6310 | 2,6242 | 2,6258 | +0,79% |
| 16.10.2018 · Sal | 0,000000 | 2,6898 | 2,6827 | 2,6835 | -2,15% |
| 15.10.2018 · Pzt | 0,000000 | 2,7404 | 2,7339 | 2,7367 | -1,94% |
| 12.10.2018 · Cum | 0,000000 | 2,8239 | 2,7388 | 2,7640 | -0,99% |
| 11.10.2018 · Per | 0,000000 | 2,7839 | 2,7764 | 2,7766 | -0,45% |
| 10.10.2018 · Çar | 0,000000 | 2,8018 | 2,7953 | 2,7967 | -0,72% |
| 09.10.2018 · Sal | 0,000000 | 2,8307 | 2,8222 | 2,8222 | -0,90% |
| 08.10.2018 · Pzt | 0,000000 | 2,8291 | 2,8247 | 2,8251 | -0,10% |
| 05.10.2018 · Cum | 0,000000 | 2,9208 | 2,8747 | 2,8894 | -2,23% |
| 04.10.2018 · Per | 0,000000 | 2,8964 | 2,8949 | 2,8952 | -0,20% |
| 03.10.2018 · Çar | 0,000000 | 2,8508 | 2,8471 | 2,8498 | +1,59% |
| 02.10.2018 · Sal | 0,000000 | 2,8344 | 2,8278 | 2,8332 | +0,59% |
| 01.10.2018 · Pzt | 0,000000 | 2,7710 | 2,7696 | 2,7710 | +2,24% |
| 28.09.2018 · Cum | 0,000000 | 2,8838 | 2,7364 | 2,8548 | -2,94% |
| 27.09.2018 · Per | 0,000000 | 2,7587 | 2,7537 | 2,7570 | +3,55% |
| 26.09.2018 · Çar | 0,000000 | 2,8216 | 2,8126 | 2,8156 | -2,08% |
| 25.09.2018 · Sal | 0,000000 | 2,8713 | 2,8654 | 2,8711 | -1,93% |
| 24.09.2018 · Pzt | 0,000000 | 2,8265 | 2,8212 | 2,8226 | +1,72% |
| 21.09.2018 · Cum | 0,000000 | 2,9160 | 2,8495 | 2,8920 | -2,40% |
| 20.09.2018 · Per | 0,000000 | 2,8606 | 2,8534 | 2,8557 | +1,27% |
| 19.09.2018 · Çar | 0,000000 | 2,8688 | 2,8653 | 2,8670 | -0,39% |
| 18.09.2018 · Sal | 0,000000 | 2,9112 | 2,9080 | 2,9110 | -1,51% |
| 17.09.2018 · Pzt | 0,000000 | 2,8850 | 2,8808 | 2,8846 | +0,92% |
| 14.09.2018 · Cum | 0,000000 | 2,8184 | 2,7591 | 2,7917 | +3,33% |
| 13.09.2018 · Per | 0,000000 | 2,7760 | 2,7739 | 2,7756 | +0,58% |
| 12.09.2018 · Çar | 0,000000 | 2,9135 | 2,9075 | 2,9121 | -4,69% |
| 11.09.2018 · Sal | 0,000000 | 2,9275 | 2,9235 | 2,9262 | -0,48% |
| 10.09.2018 · Pzt | 0,000000 | 2,9538 | 2,9483 | 2,9490 | -0,77% |
| 09.09.2018 · Paz | 0,000000 | 2,9123 | 2,9123 | 2,9123 | +1,26% |
| 07.09.2018 · Cum | 0,000000 | 3,0206 | 2,9002 | 2,9285 | -0,55% |
| 06.09.2018 · Per | 0,000000 | 2,9999 | 2,9963 | 2,9978 | -2,31% |
| 05.09.2018 · Çar | 0,000000 | 3,0201 | 3,0126 | 3,0201 | -0,74% |
| 04.09.2018 · Sal | 0,000000 | 3,0451 | 3,0354 | 3,0451 | -0,82% |
| 03.09.2018 · Pzt | 0,000000 | 3,0978 | 3,0961 | 3,0978 | -1,70% |
| 31.08.2018 · Cum | 0,000000 | 3,1846 | 3,0013 | 3,0683 | +0,96% |
| 30.08.2018 · Per | 0,000000 | 3,1229 | 3,1155 | 3,1171 | -1,57% |
| 29.08.2018 · Çar | 0,000000 | 3,0726 | 3,0678 | 3,0678 | +1,61% |
| 28.08.2018 · Sal | 0,000000 | 2,9747 | 2,9618 | 2,9677 | +3,37% |
| 27.08.2018 · Pzt | 0,000000 | 2,9366 | 2,9341 | 2,9341 | +1,15% |
| 24.08.2018 · Cum | 0,000000 | 2,8929 | 2,8285 | 2,8688 | +2,28% |
| 23.08.2018 · Per | 0,000000 | 2,8567 | 2,8370 | 2,8567 | +0,42% |
| 22.08.2018 · Çar | 0,000000 | 2,8760 | 2,8713 | 2,8754 | -0,65% |
| 21.08.2018 · Sal | 0,000000 | 2,8972 | 2,8872 | 2,8929 | -0,60% |
| 20.08.2018 · Pzt | 0,000000 | 2,8883 | 2,8817 | 2,8856 | +0,25% |
| 17.08.2018 · Cum | 0,000000 | 2,9866 | 2,7083 | 2,8706 | +0,52% |
| 16.08.2018 · Per | 0,000000 | 2,7460 | 2,7409 | 2,7441 | +4,61% |
| 15.08.2018 · Çar | 0,000000 | 2,7423 | 2,7423 | 2,7423 | +0,07% |
| 14.08.2018 · Sal | 0,000000 | 3,0856 | 3,0723 | 3,0855 | -11,12% |
| 13.08.2018 · Pzt | 0,000000 | 3,3193 | 3,3166 | 3,3193 | -7,04% |
| 10.08.2018 · Cum | 0,000000 | 3,3584 | 2,7484 | 3,1642 | +4,90% |
| 09.08.2018 · Per | 0,000000 | 2,7639 | 2,7525 | 2,7599 | +14,65% |
| 08.08.2018 · Çar | 0,000000 | 2,6238 | 2,6181 | 2,6190 | +5,38% |
| 07.08.2018 · Sal | 0,000000 | 2,5919 | 2,5844 | 2,5919 | +1,05% |
| 06.08.2018 · Pzt | 0,000000 | 2,6281 | 2,6181 | 2,6261 | -1,30% |
| 03.08.2018 · Cum | 0,000000 | 2,5435 | 2,4853 | 2,5235 | +4,07% |
| 02.08.2018 · Per | 0,000000 | 2,5029 | 2,4954 | 2,5020 | +0,86% |
| 01.08.2018 · Çar | 0,000000 | 2,4781 | 2,4734 | 2,4737 | +1,14% |
| 31.07.2018 · Sal | 0,000000 | 2,4565 | 2,4524 | 2,4543 | +0,79% |
| 30.07.2018 · Pzt | 0,000000 | 2,4399 | 2,4326 | 2,4332 | +0,87% |
| 27.07.2018 · Cum | 0,000000 | 2,4276 | 2,3958 | 2,4219 | +0,47% |
| 26.07.2018 · Per | 0,000000 | 2,4131 | 2,4055 | 2,4089 | +0,54% |
| 25.07.2018 · Çar | 0,000000 | 2,4016 | 2,3970 | 2,3984 | +0,44% |
| 24.07.2018 · Sal | 0,000000 | 2,4327 | 2,4298 | 2,4312 | -1,35% |
| 23.07.2018 · Pzt | 0,000000 | 2,3480 | 2,3443 | 2,3477 | +3,56% |
| 20.07.2018 · Cum | 0,000000 | 2,3993 | 2,3602 | 2,3987 | -2,13% |
| 19.07.2018 · Per | 0,000000 | 2,3726 | 2,3681 | 2,3725 | +1,10% |
| 18.07.2018 · Çar | 0,000000 | 2,4047 | 2,3993 | 2,4036 | -1,29% |
| 17.07.2018 · Sal | 0,000000 | 2,4122 | 2,4085 | 2,4111 | -0,31% |
| 16.07.2018 · Pzt | 0,000000 | 2,4678 | 2,4616 | 2,4676 | -2,29% |
| 13.07.2018 · Cum | 0,000000 | 2,5034 | 2,4483 | 2,4758 | -0,33% |
| 12.07.2018 · Per | 0,000000 | 2,4957 | 2,4903 | 2,4928 | -0,68% |
| 11.07.2018 · Çar | 0,000000 | 2,4809 | 2,4769 | 2,4796 | +0,53% |
| 10.07.2018 · Sal | 0,000000 | 2,4380 | 2,4318 | 2,4361 | +1,79% |
| 09.07.2018 · Pzt | 0,000000 | 2,4562 | 2,4531 | 2,4534 | -0,71% |
| 06.07.2018 · Cum | 0,000000 | 2,3844 | 2,3496 | 2,3669 | +3,65% |
| 05.07.2018 · Per | 0,000000 | 2,3769 | 2,3706 | 2,3713 | -0,19% |
| 04.07.2018 · Çar | 0,000000 | 2,4160 | 2,4135 | 2,4151 | -1,81% |
| 03.07.2018 · Sal | 0,000000 | 2,4139 | 2,4077 | 2,4139 | +0,05% |
| 02.07.2018 · Pzt | 0,000000 | 2,3585 | 2,3533 | 2,3544 | +2,53% |
| 29.06.2018 · Cum | 0,000000 | 2,3932 | 2,3550 | 2,3843 | -1,25% |
| 28.06.2018 · Per | 0,000000 | 2,3666 | 2,3624 | 2,3660 | +0,77% |
| 27.06.2018 · Çar | 0,000000 | 2,3918 | 2,3851 | 2,3891 | -0,97% |
| 26.06.2018 · Sal | 0,000000 | 2,4242 | 2,4174 | 2,4221 | -1,36% |
| 25.06.2018 · Pzt | 0,000000 | 2,4639 | 2,4590 | 2,4599 | -1,54% |
| 22.06.2018 · Cum | 0,000000 | 2,5037 | 2,4587 | 2,4827 | -0,92% |
| 21.06.2018 · Per | 0,000000 | 2,4840 | 2,4750 | 2,4810 | +0,07% |
| 20.06.2018 · Çar | 0,000000 | 2,4834 | 2,4791 | 2,4799 | +0,04% |
| 19.06.2018 · Sal | 0,000000 | 2,4931 | 2,4825 | 2,4825 | -0,10% |
| 18.06.2018 · Pzt | 0,000000 | 2,4925 | 2,4925 | 2,4925 | -0,40% |
| 17.06.2018 · Paz | 0,000000 | 2,5221 | 2,5221 | 2,5221 | -1,17% |
| 15.06.2018 · Cum | 0,000000 | 2,6310 | 2,5030 | 2,5258 | -0,15% |
| 14.06.2018 · Per | 0,000000 | 2,6139 | 2,6139 | 2,6139 | -3,37% |
| 13.06.2018 · Çar | 0,000000 | 2,5563 | 2,5563 | 2,5563 | +2,25% |
| 12.06.2018 · Sal | 0,000000 | 2,4960 | 2,4960 | 2,4960 | +2,42% |
| 11.06.2018 · Pzt | 0,000000 | 2,4662 | 2,4662 | 2,4662 | +1,21% |
| 10.06.2018 · Paz | 0,000000 | 2,4173 | 2,4173 | 2,4173 | +2,02% |
| 08.06.2018 · Cum | 0,000000 | 2,4410 | 2,4018 | 2,4202 | -0,12% |
| 07.06.2018 · Per | 0,000000 | 2,4117 | 2,4117 | 2,4117 | +0,35% |
| 06.06.2018 · Çar | 0,000000 | 2,4448 | 2,4448 | 2,4448 | -1,35% |
| 05.06.2018 · Sal | 0,000000 | 2,4408 | 2,4408 | 2,4408 | +0,16% |
| 04.06.2018 · Pzt | 0,000000 | 2,4257 | 2,4257 | 2,4257 | +0,62% |
| 03.06.2018 · Paz | 0,000000 | 2,4581 | 2,4581 | 2,4581 | -1,32% |
| 01.06.2018 · Cum | 0,000000 | 2,4618 | 2,3905 | 2,4581 | +0,00% |
| 31.05.2018 · Per | 0,000000 | 2,3901 | 2,3901 | 2,3901 | +2,85% |
| 30.05.2018 · Çar | 0,000000 | 2,3725 | 2,3725 | 2,3725 | +0,74% |
| 29.05.2018 · Sal | 0,000000 | 2,3960 | 2,3960 | 2,3960 | -0,98% |
| 28.05.2018 · Pzt | 0,000000 | 2,4302 | 2,4302 | 2,4302 | -1,41% |
| 27.05.2018 · Paz | 0,000000 | 2,5047 | 2,5047 | 2,5047 | -2,97% |
| 26.05.2018 · Cmt | 0,000000 | 2,5047 | 2,5047 | 2,5047 | +0,00% |
| 25.05.2018 · Cum | 0,000000 | 2,5047 | 2,5047 | 2,5047 | +0,00% |
| 24.05.2018 · Per | 0,000000 | 2,5262 | 2,5262 | 2,5262 | -0,85% |
| 23.05.2018 · Çar | 0,000000 | 2,4205 | 2,4205 | 2,4205 | +4,37% |
| 22.05.2018 · Sal | 0,000000 | 2,4859 | 2,4859 | 2,4859 | -2,63% |
| 21.05.2018 · Pzt | 0,000000 | 2,4314 | 2,4314 | 2,4314 | +2,24% |
| 20.05.2018 · Paz | 0,000000 | 2,3807 | 2,3807 | 2,3807 | +2,13% |
| 19.05.2018 · Cmt | 0,000000 | 2,3807 | 2,3807 | 2,3807 | +0,00% |
| 18.05.2018 · Cum | 0,000000 | 2,3807 | 2,3807 | 2,3807 | +0,00% |
| 17.05.2018 · Per | 0,000000 | 2,3607 | 2,3607 | 2,3607 | +0,85% |
| 16.05.2018 · Çar | 0,000000 | 2,3255 | 2,3255 | 2,3255 | +1,51% |
| 15.05.2018 · Sal | 0,000000 | 2,3316 | 2,3316 | 2,3316 | -0,26% |
| 14.05.2018 · Pzt | 0,000000 | 2,3401 | 2,3033 | 2,3239 | +0,33% |
| 13.05.2018 · Paz | 0,000000 | 2,3175 | 2,3175 | 2,3175 | +0,28% |
| 12.05.2018 · Cmt | 0,000000 | 2,3175 | 2,3175 | 2,3175 | +0,00% |
| 11.05.2018 · Cum | 0,000000 | 2,3175 | 2,3175 | 2,3175 | +0,00% |
| 10.05.2018 · Per | 0,000000 | 2,2776 | 2,2776 | 2,2776 | +1,75% |
| 09.05.2018 · Çar | 0,000000 | 2,2743 | 2,2743 | 2,2743 | +0,15% |
| 08.05.2018 · Sal | 0,000000 | 2,3006 | 2,3006 | 2,3006 | -1,14% |
| 07.05.2018 · Pzt | 0,000000 | 2,2632 | 2,2632 | 2,2632 | +1,65% |
| 06.05.2018 · Paz | 0,000000 | 2,2522 | 2,2522 | 2,2522 | +0,49% |
| 05.05.2018 · Cmt | 0,000000 | 2,2522 | 2,2522 | 2,2522 | +0,00% |
| 04.05.2018 · Cum | 0,000000 | 2,2522 | 2,2522 | 2,2522 | +0,00% |
| 03.05.2018 · Per | 0,000000 | 2,2271 | 2,2271 | 2,2271 | +1,13% |
| 02.05.2018 · Çar | 0,000000 | 2,2011 | 2,2011 | 2,2011 | +1,18% |
| 01.05.2018 · Sal | 0,000000 | 2,1330 | 2,1330 | 2,1330 | +3,19% |
| 30.04.2018 · Pzt | 0,000000 | 2,1356 | 2,1356 | 2,1356 | -0,12% |
| 29.04.2018 · Paz | 0,000000 | 2,1523 | 2,1523 | 2,1523 | -0,78% |
| 28.04.2018 · Cmt | 0,000000 | 2,1523 | 2,1523 | 2,1523 | +0,00% |
| 27.04.2018 · Cum | 0,000000 | 2,1523 | 2,1523 | 2,1523 | +0,00% |
| 26.04.2018 · Per | 0,000000 | 2,1646 | 2,1646 | 2,1646 | -0,57% |
| 25.04.2018 · Çar | 0,000000 | 2,1744 | 2,1744 | 2,1744 | -0,45% |
| 24.04.2018 · Sal | 0,000000 | 2,2005 | 2,2005 | 2,2005 | -1,19% |
| 23.04.2018 · Pzt | 0,000000 | 2,1975 | 2,1975 | 2,1975 | +0,14% |
| 22.04.2018 · Paz | 0,000000 | 2,2498 | 2,2498 | 2,2498 | -2,32% |
| 21.04.2018 · Cmt | 0,000000 | 2,2498 | 2,2498 | 2,2498 | +0,00% |
| 20.04.2018 · Cum | 0,000000 | 2,2498 | 2,2498 | 2,2498 | +0,00% |
| 19.04.2018 · Per | 0,000000 | 2,2513 | 2,2206 | 2,2440 | +0,26% |
| 18.04.2018 · Çar | 0,000000 | 2,2200 | 2,2200 | 2,2200 | +1,08% |
| 17.04.2018 · Sal | 0,000000 | 2,2178 | 2,1834 | 2,2132 | +0,31% |
| 16.04.2018 · Pzt | 0,000000 | 2,1981 | 2,1981 | 2,1981 | +0,69% |
| 15.04.2018 · Paz | 0,000000 | 2,1986 | 2,1986 | 2,1986 | -0,02% |
| 14.04.2018 · Cmt | 0,000000 | 2,1986 | 2,1986 | 2,1986 | +0,00% |
| 13.04.2018 · Cum | 0,000000 | 2,1986 | 2,1986 | 2,1986 | +0,00% |
| 12.04.2018 · Per | 0,000000 | 2,2319 | 2,1706 | 2,1794 | +0,88% |
| 11.04.2018 · Çar | 0,000000 | 2,2191 | 2,2191 | 2,2191 | -1,79% |
| 10.04.2018 · Sal | 0,000000 | 2,1945 | 2,1945 | 2,1945 | +1,12% |
| 09.04.2018 · Pzt | 0,000000 | 2,1614 | 2,1614 | 2,1614 | +1,53% |
| 08.04.2018 · Paz | 0,000000 | 2,1348 | 2,1348 | 2,1348 | +1,25% |
| 07.04.2018 · Cmt | 0,000000 | 2,1348 | 2,1348 | 2,1348 | +0,00% |
| 06.04.2018 · Cum | 0,000000 | 2,1348 | 2,1348 | 2,1348 | +0,00% |
| 05.04.2018 · Per | 0,000000 | 2,1362 | 2,1362 | 2,1362 | -0,07% |
| 04.04.2018 · Çar | 0,000000 | 2,1002 | 2,1002 | 2,1002 | +1,71% |
| 03.04.2018 · Sal | 0,000000 | 2,1077 | 2,1077 | 2,1077 | -0,36% |
| 02.04.2018 · Pzt | 0,000000 | 2,1229 | 2,1229 | 2,1229 | -0,72% |
| 01.04.2018 · Paz | 0,000000 | 2,0869 | 2,0869 | 2,0869 | +1,73% |
| 31.03.2018 · Cmt | 0,000000 | 2,0869 | 2,0869 | 2,0869 | +0,00% |
| 30.03.2018 · Cum | 0,000000 | 2,0869 | 2,0869 | 2,0869 | +0,00% |
| 29.03.2018 · Per | 0,000000 | 2,1098 | 2,0614 | 2,0785 | +0,40% |
| 28.03.2018 · Çar | 0,000000 | 2,1041 | 2,1041 | 2,1041 | -1,22% |
| 27.03.2018 · Sal | 0,000000 | 2,1205 | 2,1205 | 2,1205 | -0,77% |
| 26.03.2018 · Pzt | 0,000000 | 2,1311 | 2,1311 | 2,1311 | -0,50% |
| 25.03.2018 · Paz | 0,000000 | 2,1237 | 2,1237 | 2,1237 | +0,35% |
| 24.03.2018 · Cmt | 0,000000 | 2,1237 | 2,1237 | 2,1237 | +0,00% |
| 23.03.2018 · Cum | 0,000000 | 2,1237 | 2,1237 | 2,1237 | +0,00% |
| 22.03.2018 · Per | 0,000000 | 2,0769 | 2,0769 | 2,0769 | +2,25% |
| 21.03.2018 · Çar | 0,000000 | 2,0838 | 2,0838 | 2,0838 | -0,33% |
| 20.03.2018 · Sal | 0,000000 | 2,0509 | 2,0509 | 2,0509 | +1,60% |
| 19.03.2018 · Pzt | 0,000000 | 2,0673 | 2,0673 | 2,0673 | -0,79% |
| 18.03.2018 · Paz | 0,000000 | 2,0622 | 2,0622 | 2,0622 | +0,25% |
| 17.03.2018 · Cmt | 0,000000 | 2,0622 | 2,0622 | 2,0622 | +0,00% |
| 16.03.2018 · Cum | 0,000000 | 2,0622 | 2,0622 | 2,0622 | +0,00% |
| 15.03.2018 · Per | 0,000000 | 2,0558 | 2,0558 | 2,0558 | +0,31% |
| 14.03.2018 · Çar | 0,000000 | 2,0648 | 2,0648 | 2,0648 | -0,44% |
| 13.03.2018 · Sal | 0,000000 | 2,0673 | 2,0673 | 2,0673 | -0,12% |
| 12.03.2018 · Pzt | 0,000000 | 2,0499 | 2,0170 | 2,0445 | +1,11% |
| 10.03.2018 · Cmt | 0,000000 | 2,0499 | 2,0068 | 2,0344 | +0,50% |
| 09.03.2018 · Cum | 0,000000 | 2,0499 | 2,0068 | 2,0329 | +0,07% |
| 08.03.2018 · Per | 0,000000 | 2,0336 | 2,0077 | 2,0287 | +0,21% |
| 07.03.2018 · Çar | 0,000000 | 2,0600 | 2,0040 | 2,0119 | +0,84% |
| 06.03.2018 · Sal | 0,000000 | 2,0599 | 2,0044 | 2,0426 | -1,51% |
| 05.03.2018 · Pzt | 0,000000 | 2,0403 | 2,0037 | 2,0146 | +1,39% |
| 03.03.2018 · Cmt | 0,000000 | 2,0383 | 2,0033 | 2,0239 | -0,46% |
| 02.03.2018 · Cum | 0,000000 | 2,0383 | 2,0033 | 2,0240 | -0,01% |
| 01.03.2018 · Per | 0,000000 | 2,0281 | 1,9824 | 2,0193 | +0,23% |
| 28.02.2018 · Çar | 0,000000 | 2,0228 | 1,9986 | 2,0056 | +0,68% |
| 27.02.2018 · Sal | 0,000000 | 2,0347 | 1,9993 | 2,0147 | -0,45% |
| 26.02.2018 · Pzt | 0,000000 | 2,0405 | 2,0054 | 2,0266 | -0,58% |
| 24.02.2018 · Cmt | 0,000000 | 2,0283 | 2,0072 | 2,0150 | +0,57% |
| 23.02.2018 · Cum | 0,000000 | 2,0283 | 2,0072 | 2,0152 | -0,01% |
| 22.02.2018 · Per | 0,000000 | 2,0315 | 2,0021 | 2,0218 | -0,33% |
| 21.02.2018 · Çar | 0,000000 | 2,0390 | 1,9948 | 2,0114 | +0,52% |
| 20.02.2018 · Sal | 0,000000 | 2,0413 | 1,9918 | 2,0137 | -0,12% |
| 19.02.2018 · Pzt | 0,000000 | 2,0221 | 2,0010 | 2,0155 | -0,09% |
| 17.02.2018 · Cmt | 0,000000 | 2,0551 | 1,9997 | 2,0130 | +0,12% |
| 16.02.2018 · Cum | 0,000000 | 2,0551 | 1,9997 | 2,0130 | +0,00% |
| 15.02.2018 · Per | 0,000000 | 2,0635 | 2,0168 | 2,0463 | -1,63% |
| 14.02.2018 · Çar | 0,000000 | 2,0624 | 2,0005 | 2,0534 | -0,34% |
| 13.02.2018 · Sal | 0,000000 | 2,0418 | 2,0123 | 2,0283 | +1,24% |
| 12.02.2018 · Pzt | 0,000000 | 2,0344 | 2,0014 | 2,0204 | +0,39% |
| 09.02.2018 · Cum | 0,000000 | 2,0272 | 1,9918 | 2,0079 | +0,62% |
| 08.02.2018 · Per | 0,000000 | 2,0320 | 1,9828 | 2,0192 | -0,56% |
| 07.02.2018 · Çar | 0,000000 | 2,0366 | 1,9872 | 1,9998 | +0,97% |
| 06.02.2018 · Sal | 0,000000 | 2,0724 | 2,0062 | 2,0139 | -0,70% |
| 05.02.2018 · Pzt | 0,000000 | 2,0501 | 2,0053 | 2,0346 | -1,02% |
| 02.02.2018 · Cum | 0,000000 | 2,0804 | 2,0069 | 2,0155 | +0,95% |
| 01.02.2018 · Per | 0,000000 | 2,1039 | 2,0524 | 2,0702 | -2,64% |
| 31.01.2018 · Çar | 0,000000 | 2,1007 | 2,0699 | 2,0950 | -1,18% |
| 30.01.2018 · Sal | 0,000000 | 2,1025 | 2,0753 | 2,0817 | +0,64% |
| 29.01.2018 · Pzt | 0,000000 | 2,1147 | 2,0803 | 2,0928 | -0,53% |
| 26.01.2018 · Cum | 0,000000 | 2,1116 | 2,0812 | 2,1023 | -0,45% |
| 25.01.2018 · Per | 0,000000 | 2,1298 | 2,0667 | 2,0893 | +0,62% |
| 24.01.2018 · Çar | 0,000000 | 2,1193 | 2,0563 | 2,1143 | -1,18% |
| 23.01.2018 · Sal | 0,000000 | 2,0849 | 2,0344 | 2,0671 | +2,28% |
| 22.01.2018 · Pzt | 0,000000 | 2,1110 | 2,0591 | 2,0668 | +0,02% |
| 19.01.2018 · Cum | 0,000000 | 2,0953 | 2,0489 | 2,0865 | -0,94% |
| 18.01.2018 · Per | 0,000000 | 2,0957 | 2,0453 | 2,0576 | +1,40% |
| 17.01.2018 · Çar | 0,000000 | 2,1200 | 2,0787 | 2,0888 | -1,49% |
| 16.01.2018 · Sal | 0,000000 | 2,1346 | 2,0685 | 2,1019 | -0,62% |
| 15.01.2018 · Pzt | 0,000000 | 2,1249 | 2,0742 | 2,1209 | -0,90% |
| 13.01.2018 · Cmt | 0,000000 | 2,0854 | 2,0552 | 2,0814 | +1,90% |
| 12.01.2018 · Cum | 0,000000 | 2,0854 | 2,0552 | 2,0796 | +0,09% |
| 11.01.2018 · Per | 0,000000 | 2,0848 | 2,0501 | 2,0613 | +0,89% |
| 10.01.2018 · Çar | 0,000000 | 2,1022 | 2,0445 | 2,0765 | -0,73% |
| 09.01.2018 · Sal | 0,000000 | 2,0704 | 2,0481 | 2,0610 | +0,75% |
| 08.01.2018 · Pzt | 0,000000 | 2,0758 | 2,0503 | 2,0628 | -0,08% |
| 06.01.2018 · Cmt | 0,000000 | 2,0812 | 2,0572 | 2,0673 | -0,22% |
| 05.01.2018 · Cum | 0,000000 | 2,0812 | 2,0572 | 2,0692 | -0,09% |
| 04.01.2018 · Per | 0,000000 | 2,0910 | 2,0606 | 2,0758 | -0,32% |
| 03.01.2018 · Çar | 0,000000 | 2,0926 | 2,0622 | 2,0884 | -0,60% |
| 02.01.2018 · Sal | 0,000000 | 2,0860 | 2,0565 | 2,0821 | +0,30% |
2018 Yılı Gram Gümüş Fiyatı Hakkında
2018 Yılı Gram Gümüş Fiyatı dönemi içinde Gram Gümüş, 1,9824 ₺ ile en düşük, 3,3584 ₺ ile en yüksek seviyeyi gördü. Dönem ortalaması 2,4038 ₺ olarak gerçekleşti. Dönem başlangıcına göre yükseliş +26,60%'tir.
Tablodaki veriler serbest piyasa kapanış kurlarıdır. Tüm değerler arşivimizde gün sonu itibariyle saklanmaktadır.