2017 Yılı Gram Gümüş Fiyatı
284 günlük veri ·
02.01.2017 →
30.12.2017
En Yüksek
2,2321 ₺
En Düşük
1,6700 ₺
Ortalama
2,0057 ₺
Dönem Değişim
+13,82%
📈 2017 Yılı Gram Gümüş Fiyatı Grafiği
+13,82%
Gün Gün Kapanışlar
284 kayıt| Tarih | Açılış | En Yüksek | En Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2017 · Cmt | 0,000000 | 2,0852 | 2,0385 | 2,0682 | — |
| 29.12.2017 · Cum | 0,000000 | 2,0852 | 2,0385 | 2,0685 | -0,01% |
| 28.12.2017 · Per | 0,000000 | 2,0662 | 2,0315 | 2,0452 | +1,14% |
| 27.12.2017 · Çar | 0,000000 | 2,0553 | 2,0155 | 2,0487 | -0,17% |
| 26.12.2017 · Sal | 0,000000 | 2,0325 | 1,9919 | 2,0264 | +1,10% |
| 25.12.2017 · Pzt | 0,000000 | 2,0132 | 2,0017 | 2,0075 | +0,94% |
| 22.12.2017 · Cum | 0,000000 | 2,0140 | 1,9754 | 2,0013 | +0,31% |
| 21.12.2017 · Per | 0,000000 | 2,0006 | 1,9741 | 1,9830 | +0,92% |
| 20.12.2017 · Çar | 0,000000 | 2,0046 | 1,9835 | 1,9899 | -0,35% |
| 19.12.2017 · Sal | 0,000000 | 2,0052 | 1,9773 | 1,9901 | -0,01% |
| 18.12.2017 · Pzt | 0,000000 | 2,0029 | 1,9771 | 1,9897 | +0,02% |
| 15.12.2017 · Cum | 0,000000 | 2,0040 | 1,9745 | 1,9975 | -0,39% |
| 14.12.2017 · Per | 0,000000 | 2,0117 | 1,9606 | 1,9915 | +0,30% |
| 13.12.2017 · Çar | 0,000000 | 1,9834 | 1,9331 | 1,9692 | +1,13% |
| 12.12.2017 · Sal | 0,000000 | 1,9533 | 1,9251 | 1,9477 | +1,10% |
| 11.12.2017 · Pzt | 0,000000 | 1,9607 | 1,9294 | 1,9414 | +0,32% |
| 09.12.2017 · Cmt | 0,000000 | 1,9690 | 1,9357 | 1,9566 | -0,78% |
| 08.12.2017 · Cum | 0,000000 | 1,9690 | 1,9357 | 1,9577 | -0,06% |
| 07.12.2017 · Per | 0,000000 | 1,9844 | 1,9410 | 1,9572 | +0,03% |
| 06.12.2017 · Çar | 0,000000 | 2,0065 | 1,9714 | 1,9829 | -1,30% |
| 05.12.2017 · Sal | 0,000000 | 2,0425 | 1,9800 | 1,9950 | -0,60% |
| 04.12.2017 · Pzt | 0,000000 | 2,0820 | 2,0213 | 2,0387 | -2,15% |
| 02.12.2017 · Cmt | 0,000000 | 2,0903 | 2,0501 | 2,0711 | -1,57% |
| 01.12.2017 · Cum | 0,000000 | 2,0903 | 2,0501 | 2,0713 | -0,01% |
| 30.11.2017 · Per | 0,000000 | 2,1149 | 2,0514 | 2,0722 | -0,05% |
| 29.11.2017 · Çar | 0,000000 | 2,1619 | 2,1002 | 2,1094 | -1,76% |
| 28.11.2017 · Sal | 0,000000 | 2,1648 | 2,1315 | 2,1497 | -1,88% |
| 27.11.2017 · Pzt | 0,000000 | 2,1708 | 2,1333 | 2,1437 | +0,28% |
| 24.11.2017 · Cum | 0,000000 | 2,1786 | 2,1428 | 2,1612 | -0,81% |
| 23.11.2017 · Per | 0,000000 | 2,1718 | 2,1400 | 2,1569 | +0,20% |
| 22.11.2017 · Çar | 0,000000 | 2,1803 | 2,1529 | 2,1623 | -0,25% |
| 21.11.2017 · Sal | 0,000000 | 2,1779 | 2,1303 | 2,1591 | +0,15% |
| 20.11.2017 · Pzt | 0,000000 | 2,1752 | 2,1217 | 2,1390 | +0,94% |
| 18.11.2017 · Cmt | 0,000000 | 2,1665 | 2,1119 | 2,1553 | -0,75% |
| 17.11.2017 · Cum | 0,000000 | 2,1665 | 2,1119 | 2,1548 | +0,02% |
| 16.11.2017 · Per | 0,000000 | 2,1384 | 2,1102 | 2,1215 | +1,57% |
| 15.11.2017 · Çar | 0,000000 | 2,1483 | 2,1133 | 2,1208 | +0,03% |
| 14.11.2017 · Sal | 0,000000 | 2,1455 | 2,0999 | 2,1320 | -0,53% |
| 13.11.2017 · Pzt | 0,000000 | 2,1294 | 2,0885 | 2,1205 | +0,55% |
| 11.11.2017 · Cmt | 0,000000 | 2,1280 | 2,0841 | 2,1004 | +0,96% |
| 10.11.2017 · Cum | 0,000000 | 2,1280 | 2,0841 | 2,1002 | +0,01% |
| 09.11.2017 · Per | 0,000000 | 2,1363 | 2,0995 | 2,1183 | -0,86% |
| 08.11.2017 · Çar | 0,000000 | 2,1484 | 2,1094 | 2,1175 | +0,04% |
| 07.11.2017 · Sal | 0,000000 | 2,1371 | 2,1036 | 2,1209 | -0,16% |
| 06.11.2017 · Pzt | 0,000000 | 2,1342 | 2,0804 | 2,1288 | -0,37% |
| 03.11.2017 · Cum | 0,000000 | 2,1330 | 2,0858 | 2,1100 | +0,89% |
| 02.11.2017 · Per | 0,000000 | 2,1132 | 2,0830 | 2,0933 | +0,80% |
| 01.11.2017 · Çar | 0,000000 | 2,1124 | 2,0274 | 2,1028 | -0,45% |
| 31.10.2017 · Sal | 0,000000 | 2,0563 | 2,0284 | 2,0406 | +3,05% |
| 30.10.2017 · Pzt | 0,000000 | 2,0580 | 2,0230 | 2,0515 | -0,53% |
| 27.10.2017 · Cum | 0,000000 | 2,0677 | 2,0382 | 2,0584 | -0,34% |
| 26.10.2017 · Per | 0,000000 | 2,0836 | 2,0434 | 2,0662 | -0,38% |
| 25.10.2017 · Çar | 0,000000 | 2,0759 | 2,0186 | 2,0529 | +0,65% |
| 24.10.2017 · Sal | 0,000000 | 2,0506 | 2,0229 | 2,0425 | +0,51% |
| 23.10.2017 · Pzt | 0,000000 | 2,0494 | 2,0055 | 2,0429 | -0,02% |
| 20.10.2017 · Cum | 0,000000 | 2,0375 | 2,0014 | 2,0148 | +1,40% |
| 19.10.2017 · Per | 0,000000 | 2,0339 | 1,9917 | 2,0242 | -0,47% |
| 18.10.2017 · Çar | 0,000000 | 2,0189 | 1,9961 | 2,0106 | +0,68% |
| 17.10.2017 · Sal | 0,000000 | 2,0265 | 2,0022 | 2,0124 | -0,09% |
| 16.10.2017 · Pzt | 0,000000 | 2,0484 | 2,0061 | 2,0228 | -0,51% |
| 13.10.2017 · Cum | 0,000000 | 2,0409 | 2,0166 | 2,0406 | -0,88% |
| 12.10.2017 · Per | 0,000000 | 2,0358 | 2,0058 | 2,0306 | +0,49% |
| 11.10.2017 · Çar | 0,000000 | 2,0508 | 2,0062 | 2,0165 | +0,70% |
| 10.10.2017 · Sal | 0,000000 | 2,0466 | 2,0139 | 2,0442 | -1,35% |
| 09.10.2017 · Pzt | 0,000000 | 2,0647 | 1,9737 | 2,0211 | +1,14% |
| 07.10.2017 · Cmt | 0,000000 | 1,9631 | 1,9044 | 1,9609 | +3,07% |
| 06.10.2017 · Cum | 0,000000 | 1,9631 | 1,9044 | 1,9600 | +0,05% |
| 05.10.2017 · Per | 0,000000 | 1,9259 | 1,8996 | 1,9133 | +2,44% |
| 04.10.2017 · Çar | 0,000000 | 1,9371 | 1,8999 | 1,9064 | +0,36% |
| 03.10.2017 · Sal | 0,000000 | 1,9206 | 1,8968 | 1,9123 | -0,31% |
| 02.10.2017 · Pzt | 0,000000 | 1,9228 | 1,8978 | 1,9054 | +0,36% |
| 29.09.2017 · Cum | 0,000000 | 1,9362 | 1,9012 | 1,9134 | -0,42% |
| 28.09.2017 · Per | 0,000000 | 1,9375 | 1,9141 | 1,9342 | -1,08% |
| 27.09.2017 · Çar | 0,000000 | 1,9457 | 1,9083 | 1,9303 | +0,20% |
| 26.09.2017 · Sal | 0,000000 | 1,9660 | 1,9089 | 1,9208 | +0,50% |
| 25.09.2017 · Pzt | 0,000000 | 1,9653 | 1,8998 | 1,9635 | -2,18% |
| 22.09.2017 · Cum | 0,000000 | 1,9239 | 1,8990 | 1,9153 | +2,52% |
| 21.09.2017 · Per | 0,000000 | 1,9391 | 1,8967 | 1,9148 | +0,03% |
| 20.09.2017 · Çar | 0,000000 | 1,9489 | 1,9156 | 1,9366 | -1,12% |
| 19.09.2017 · Sal | 0,000000 | 1,9476 | 1,9167 | 1,9476 | -0,57% |
| 18.09.2017 · Pzt | 0,000000 | 1,9578 | 1,9136 | 1,9348 | +0,66% |
| 16.09.2017 · Cmt | 0,000000 | 1,9735 | 1,9387 | 1,9490 | -0,73% |
| 15.09.2017 · Cum | 0,000000 | 1,9735 | 1,9387 | 1,9505 | -0,08% |
| 14.09.2017 · Per | 0,000000 | 1,9830 | 1,9520 | 1,9692 | -0,95% |
| 13.09.2017 · Çar | 0,000000 | 1,9901 | 1,9576 | 1,9819 | -0,64% |
| 12.09.2017 · Sal | 0,000000 | 1,9798 | 1,9409 | 1,9774 | +0,23% |
| 11.09.2017 · Pzt | 0,000000 | 1,9726 | 1,9358 | 1,9539 | +1,20% |
| 08.09.2017 · Cum | 0,000000 | 2,0032 | 1,9630 | 1,9744 | -1,03% |
| 07.09.2017 · Per | 0,000000 | 1,9892 | 1,9589 | 1,9851 | -0,54% |
| 06.09.2017 · Çar | 0,000000 | 1,9964 | 1,9597 | 1,9747 | +0,53% |
| 05.09.2017 · Sal | 0,000000 | 1,9894 | 1,9639 | 1,9811 | -0,32% |
| 04.09.2017 · Pzt | 0,000000 | 1,9838 | 1,9517 | 1,9768 | +0,22% |
| 01.09.2017 · Cum | 0,000000 | 1,9595 | 1,9204 | 1,9595 | +0,88% |
| 31.08.2017 · Per | 0,000000 | 1,9598 | 1,9204 | 1,9561 | +0,17% |
| 30.08.2017 · Çar | 0,000000 | 1,9410 | 1,9187 | 1,9331 | +1,19% |
| 29.08.2017 · Sal | 0,000000 | 1,9571 | 1,9141 | 1,9331 | 0,00% |
| 28.08.2017 · Pzt | 0,000000 | 1,9383 | 1,8822 | 1,9343 | -0,06% |
| 25.08.2017 · Cum | 0,000000 | 1,9241 | 1,8700 | 1,8913 | +2,27% |
| 24.08.2017 · Per | 0,000000 | 1,9181 | 1,8817 | 1,9066 | -0,80% |
| 23.08.2017 · Çar | 0,000000 | 1,9266 | 1,8982 | 1,9146 | -0,42% |
| 22.08.2017 · Sal | 0,000000 | 1,9267 | 1,8963 | 1,9127 | +0,10% |
| 21.08.2017 · Pzt | 0,000000 | 1,9331 | 1,9026 | 1,9142 | -0,08% |
| 18.08.2017 · Cum | 0,000000 | 1,9633 | 1,9154 | 1,9244 | -0,53% |
| 17.08.2017 · Per | 0,000000 | 1,9453 | 1,9191 | 1,9333 | -0,46% |
| 16.08.2017 · Çar | 0,000000 | 1,9405 | 1,8859 | 1,9371 | -0,19% |
| 15.08.2017 · Sal | 0,000000 | 1,9393 | 1,8836 | 1,8937 | +2,29% |
| 14.08.2017 · Pzt | 0,000000 | 1,9551 | 1,9187 | 1,9410 | -2,44% |
| 11.08.2017 · Cum | 0,000000 | 1,9654 | 1,9234 | 1,9506 | -0,49% |
| 10.08.2017 · Per | 0,000000 | 1,9615 | 1,9172 | 1,9554 | -0,25% |
| 09.08.2017 · Çar | 0,000000 | 1,9336 | 1,8640 | 1,9307 | +1,28% |
| 08.08.2017 · Sal | 0,000000 | 1,8741 | 1,8395 | 1,8730 | +3,08% |
| 07.08.2017 · Pzt | 0,000000 | 1,8534 | 1,8289 | 1,8525 | +1,11% |
| 06.08.2017 · Paz | 0,000000 | 1,8466 | 1,8441 | 1,8466 | +0,32% |
| 04.08.2017 · Cum | 0,000000 | 1,9076 | 1,8400 | 1,8498 | -0,17% |
| 03.08.2017 · Per | 0,000000 | 1,9028 | 1,8712 | 1,8979 | -2,54% |
| 02.08.2017 · Çar | 0,000000 | 1,9197 | 1,8728 | 1,8879 | +0,53% |
| 01.08.2017 · Sal | 0,000000 | 1,9106 | 1,8790 | 1,8983 | -0,55% |
| 31.07.2017 · Pzt | 0,000000 | 1,9182 | 1,8903 | 1,9077 | -0,49% |
| 28.07.2017 · Cum | 0,000000 | 1,9056 | 1,8758 | 1,9049 | +0,14% |
| 27.07.2017 · Per | 0,000000 | 1,9132 | 1,8800 | 1,8871 | +0,94% |
| 26.07.2017 · Çar | 0,000000 | 1,9012 | 1,8672 | 1,8969 | -0,52% |
| 25.07.2017 · Sal | 0,000000 | 1,9061 | 1,8592 | 1,8973 | -0,02% |
| 24.07.2017 · Pzt | 0,000000 | 1,8981 | 1,8633 | 1,8881 | +0,49% |
| 21.07.2017 · Cum | 0,000000 | 1,8836 | 1,8443 | 1,8831 | +0,27% |
| 20.07.2017 · Per | 0,000000 | 1,8636 | 1,8314 | 1,8580 | +1,35% |
| 19.07.2017 · Çar | 0,000000 | 1,8546 | 1,8329 | 1,8457 | +0,67% |
| 18.07.2017 · Sal | 0,000000 | 1,8552 | 1,8232 | 1,8499 | -0,23% |
| 17.07.2017 · Pzt | 0,000000 | 1,8439 | 1,8115 | 1,8332 | +0,91% |
| 14.07.2017 · Cum | 0,000000 | 1,8305 | 1,7886 | 1,8242 | +0,49% |
| 13.07.2017 · Per | 0,000000 | 1,8366 | 1,7944 | 1,8010 | +1,29% |
| 12.07.2017 · Çar | 0,000000 | 1,8573 | 1,8197 | 1,8272 | -1,43% |
| 11.07.2017 · Sal | 0,000000 | 1,8468 | 1,7998 | 1,8460 | -1,02% |
| 10.07.2017 · Pzt | 0,000000 | 1,8306 | 1,7610 | 1,8191 | +1,48% |
| 09.07.2017 · Paz | 0,000000 | 1,8182 | 1,8122 | 1,8182 | +0,05% |
| 07.07.2017 · Cum | 0,000000 | 1,8860 | 1,6700 | 1,8217 | -0,19% |
| 06.07.2017 · Per | 0,000000 | 1,8785 | 1,8532 | 1,8740 | -2,79% |
| 05.07.2017 · Çar | 0,000000 | 1,8705 | 1,8320 | 1,8679 | +0,33% |
| 04.07.2017 · Sal | 0,000000 | 1,8557 | 1,8321 | 1,8437 | +1,32% |
| 03.07.2017 · Pzt | 0,000000 | 1,8887 | 1,8396 | 1,8528 | -0,49% |
| 30.06.2017 · Cum | 0,000000 | 1,8960 | 1,8684 | 1,8881 | -1,87% |
| 29.06.2017 · Per | 0,000000 | 1,9078 | 1,8788 | 1,8874 | +0,04% |
| 28.06.2017 · Çar | 0,000000 | 1,9152 | 1,8810 | 1,9012 | -0,73% |
| 27.06.2017 · Sal | 0,000000 | 1,9004 | 1,8572 | 1,8945 | +0,36% |
| 26.06.2017 · Pzt | 0,000000 | 1,8939 | 1,8259 | 1,8742 | +1,08% |
| 23.06.2017 · Cum | 0,000000 | 1,8976 | 1,8635 | 1,8910 | -0,89% |
| 22.06.2017 · Per | 0,000000 | 1,8964 | 1,8611 | 1,8705 | +1,10% |
| 21.06.2017 · Çar | 0,000000 | 1,8891 | 1,8530 | 1,8726 | -0,11% |
| 20.06.2017 · Sal | 0,000000 | 1,8902 | 1,8618 | 1,8779 | -0,28% |
| 19.06.2017 · Pzt | 0,000000 | 1,8879 | 1,8623 | 1,8711 | +0,36% |
| 16.06.2017 · Cum | 0,000000 | 1,9085 | 1,8728 | 1,8845 | -0,71% |
| 15.06.2017 · Per | 0,000000 | 1,9188 | 1,8836 | 1,8979 | -0,71% |
| 14.06.2017 · Çar | 0,000000 | 1,9501 | 1,8904 | 1,9005 | -0,14% |
| 13.06.2017 · Sal | 0,000000 | 1,9222 | 1,8903 | 1,9087 | -0,43% |
| 12.06.2017 · Pzt | 0,000000 | 1,9623 | 1,9107 | 1,9219 | -0,69% |
| 09.06.2017 · Cum | 0,000000 | 1,9889 | 1,9490 | 1,9613 | -2,01% |
| 08.06.2017 · Per | 0,000000 | 2,0178 | 1,9654 | 1,9811 | -1,00% |
| 07.06.2017 · Çar | 0,000000 | 2,0210 | 1,9857 | 2,0130 | -1,58% |
| 06.06.2017 · Sal | 0,000000 | 2,0173 | 1,9828 | 2,0051 | +0,39% |
| 05.06.2017 · Pzt | 0,000000 | 2,0061 | 1,9689 | 1,9914 | +0,69% |
| 04.06.2017 · Paz | 0,000000 | 1,9822 | 1,9763 | 1,9822 | +0,46% |
| 02.06.2017 · Cum | 0,000000 | 1,9864 | 1,9441 | 1,9850 | -0,14% |
| 01.06.2017 · Per | 0,000000 | 1,9759 | 1,9363 | 1,9614 | +1,20% |
| 31.05.2017 · Çar | 0,000000 | 1,9898 | 1,9586 | 1,9707 | -0,47% |
| 30.05.2017 · Sal | 0,000000 | 2,0180 | 1,9664 | 1,9875 | -0,85% |
| 29.05.2017 · Pzt | 0,000000 | 2,0112 | 1,9881 | 2,0022 | -0,73% |
| 26.05.2017 · Cum | 0,000000 | 2,0039 | 1,9594 | 1,9980 | +0,21% |
| 25.05.2017 · Per | 0,000000 | 1,9802 | 1,9595 | 1,9723 | +1,30% |
| 24.05.2017 · Çar | 0,000000 | 1,9773 | 1,9396 | 1,9747 | -0,12% |
| 23.05.2017 · Sal | 0,000000 | 1,9853 | 1,9549 | 1,9641 | +0,54% |
| 22.05.2017 · Pzt | 0,000000 | 1,9766 | 1,9331 | 1,9667 | -0,13% |
| 19.05.2017 · Cum | 0,000000 | 1,9558 | 1,9242 | 1,9441 | +1,16% |
| 18.05.2017 · Per | 0,000000 | 1,9741 | 1,9136 | 1,9346 | +0,49% |
| 17.05.2017 · Çar | 0,000000 | 1,9539 | 1,9123 | 1,9402 | -0,28% |
| 16.05.2017 · Sal | 0,000000 | 1,9222 | 1,8914 | 1,9222 | +0,93% |
| 15.05.2017 · Pzt | 0,000000 | 1,9254 | 1,8838 | 1,9015 | +1,09% |
| 13.05.2017 · Cmt | 0,000000 | 1,9033 | 1,8726 | 1,8951 | +0,34% |
| 12.05.2017 · Cum | 0,000000 | 1,9033 | 1,8726 | 1,8947 | +0,02% |
| 11.05.2017 · Per | 0,000000 | 1,8912 | 1,8623 | 1,8819 | +0,68% |
| 10.05.2017 · Çar | 0,000000 | 1,8930 | 1,8609 | 1,8740 | +0,42% |
| 09.05.2017 · Sal | 0,000000 | 1,8912 | 1,8550 | 1,8912 | -0,91% |
| 08.05.2017 · Pzt | 0,000000 | 1,8852 | 1,8493 | 1,8758 | +0,82% |
| 06.05.2017 · Cmt | 0,000000 | 1,8968 | 1,8493 | 1,8682 | +0,41% |
| 05.05.2017 · Cum | 0,000000 | 1,8968 | 1,8493 | 1,8661 | +0,11% |
| 04.05.2017 · Per | 0,000000 | 1,8921 | 1,8527 | 1,8658 | +0,02% |
| 03.05.2017 · Çar | 0,000000 | 1,9202 | 1,8627 | 1,8741 | -0,44% |
| 02.05.2017 · Sal | 0,000000 | 1,9418 | 1,8996 | 1,9119 | -1,98% |
| 01.05.2017 · Pzt | 0,000000 | 1,9775 | 1,9180 | 1,9268 | -0,77% |
| 29.04.2017 · Cmt | 0,000000 | 1,9959 | 1,9564 | 1,9705 | -2,22% |
| 28.04.2017 · Cum | 0,000000 | 1,9959 | 1,9564 | 1,9671 | +0,17% |
| 27.04.2017 · Per | 0,000000 | 2,0178 | 1,9693 | 1,9824 | -0,77% |
| 26.04.2017 · Çar | 0,000000 | 2,0396 | 1,9963 | 2,0184 | -1,78% |
| 25.04.2017 · Sal | 0,000000 | 2,0733 | 2,0198 | 2,0276 | -0,46% |
| 24.04.2017 · Pzt | 0,000000 | 2,0871 | 2,0428 | 2,0642 | -1,77% |
| 21.04.2017 · Cum | 0,000000 | 2,1168 | 2,0852 | 2,1053 | -1,95% |
| 20.04.2017 · Per | 0,000000 | 2,1550 | 2,0968 | 2,1153 | -0,47% |
| 19.04.2017 · Çar | 0,000000 | 2,1605 | 2,1363 | 2,1500 | -1,62% |
| 18.04.2017 · Sal | 0,000000 | 2,2016 | 2,1411 | 2,1581 | -0,37% |
| 17.04.2017 · Pzt | 0,000000 | 2,2053 | 2,1604 | 2,1950 | -1,68% |
| 14.04.2017 · Cum | 0,000000 | 2,2321 | 2,1769 | 2,2294 | -1,54% |
| 13.04.2017 · Per | 0,000000 | 2,1988 | 2,1622 | 2,1863 | +1,97% |
| 12.04.2017 · Çar | 0,000000 | 2,1962 | 2,1458 | 2,1747 | +0,53% |
| 11.04.2017 · Sal | 0,000000 | 2,1903 | 2,1337 | 2,1825 | -0,36% |
| 10.04.2017 · Pzt | 0,000000 | 2,1655 | 2,1232 | 2,1546 | +1,30% |
| 07.04.2017 · Cum | 0,000000 | 2,2207 | 2,1493 | 2,1599 | -0,25% |
| 06.04.2017 · Per | 0,000000 | 2,1895 | 2,1650 | 2,1809 | -0,97% |
| 05.04.2017 · Çar | 0,000000 | 2,1821 | 2,1480 | 2,1777 | +0,15% |
| 04.04.2017 · Sal | 0,000000 | 2,1755 | 2,1335 | 2,1705 | +0,33% |
| 03.04.2017 · Pzt | 0,000000 | 2,1453 | 2,1148 | 2,1453 | +1,17% |
| 01.04.2017 · Cmt | 0,000000 | 2,1384 | 2,1075 | 2,1380 | +0,34% |
| 31.03.2017 · Cum | 0,000000 | 2,1364 | 2,1233 | 2,1318 | +0,29% |
| 30.03.2017 · Per | 0,000000 | 2,1427 | 2,1126 | 2,1294 | +0,11% |
| 29.03.2017 · Çar | 0,000000 | 2,1453 | 2,1143 | 2,1424 | -0,60% |
| 28.03.2017 · Sal | 0,000000 | 2,1586 | 2,0908 | 2,1445 | -0,10% |
| 27.03.2017 · Pzt | 0,000000 | 2,1129 | 2,0594 | 2,1097 | +1,65% |
| 24.03.2017 · Cum | 0,000000 | 2,0705 | 2,0416 | 2,0645 | +2,19% |
| 23.03.2017 · Per | 0,000000 | 2,0619 | 2,0316 | 2,0567 | +0,38% |
| 22.03.2017 · Çar | 0,000000 | 2,0599 | 2,0300 | 2,0426 | +0,69% |
| 21.03.2017 · Sal | 0,000000 | 2,0544 | 2,0112 | 2,0510 | -0,41% |
| 20.03.2017 · Pzt | 0,000000 | 2,0406 | 2,0217 | 2,0274 | +1,16% |
| 18.03.2017 · Cmt | 0,000000 | 2,0408 | 2,0005 | 2,0363 | -0,44% |
| 17.03.2017 · Cum | 0,000000 | 2,0408 | 2,0005 | 2,0363 | +0,00% |
| 16.03.2017 · Per | 0,000000 | 2,0753 | 2,0058 | 2,0205 | +0,78% |
| 15.03.2017 · Çar | 0,000000 | 2,0544 | 2,0105 | 2,0541 | -1,64% |
| 14.03.2017 · Sal | 0,000000 | 2,0573 | 2,0255 | 2,0321 | +1,08% |
| 13.03.2017 · Pzt | 0,000000 | 2,0689 | 2,0319 | 2,0442 | -0,59% |
| 11.03.2017 · Cmt | 0,000000 | 2,0694 | 2,0245 | 2,0440 | +0,01% |
| 10.03.2017 · Cum | 0,000000 | 2,0694 | 2,0245 | 2,0471 | -0,15% |
| 09.03.2017 · Per | 0,000000 | 2,0879 | 2,0566 | 2,0635 | -0,80% |
| 08.03.2017 · Çar | 0,000000 | 2,0965 | 2,0610 | 2,0795 | -0,77% |
| 07.03.2017 · Sal | 0,000000 | 2,1304 | 2,0648 | 2,0714 | +0,39% |
| 06.03.2017 · Pzt | 0,000000 | 2,1489 | 2,1121 | 2,1254 | -2,54% |
| 04.03.2017 · Cmt | 0,000000 | 2,1493 | 2,1087 | 2,1377 | -0,58% |
| 03.03.2017 · Cum | 0,000000 | 2,1493 | 2,1087 | 2,1371 | +0,03% |
| 02.03.2017 · Per | 0,000000 | 2,1935 | 2,1119 | 2,1315 | +0,26% |
| 01.03.2017 · Çar | 0,000000 | 2,1762 | 2,1352 | 2,1651 | -1,55% |
| 28.02.2017 · Sal | 0,000000 | 2,1596 | 2,1113 | 2,1481 | +0,79% |
| 27.02.2017 · Pzt | 0,000000 | 2,1376 | 2,1127 | 2,1177 | +1,44% |
| 25.02.2017 · Cmt | 0,000000 | 2,1331 | 2,0805 | 2,1282 | -0,49% |
| 24.02.2017 · Cum | 0,000000 | 2,1331 | 2,0805 | 2,1293 | -0,05% |
| 23.02.2017 · Per | 0,000000 | 2,0927 | 2,0609 | 2,0890 | +1,93% |
| 22.02.2017 · Çar | 0,000000 | 2,1047 | 2,0696 | 2,0795 | +0,46% |
| 21.02.2017 · Sal | 0,000000 | 2,1117 | 2,0742 | 2,0944 | -0,71% |
| 20.02.2017 · Pzt | 0,000000 | 2,1125 | 2,0858 | 2,1041 | -0,46% |
| 18.02.2017 · Cmt | 0,000000 | 2,1419 | 2,0961 | 2,1030 | +0,05% |
| 17.02.2017 · Cum | 0,000000 | 2,1419 | 2,0961 | 2,1026 | +0,02% |
| 16.02.2017 · Per | 0,000000 | 2,1482 | 2,1085 | 2,1326 | -1,41% |
| 15.02.2017 · Çar | 0,000000 | 2,1283 | 2,0866 | 2,1169 | +0,74% |
| 14.02.2017 · Sal | 0,000000 | 2,1236 | 2,0886 | 2,1090 | +0,38% |
| 13.02.2017 · Pzt | 0,000000 | 2,1436 | 2,0983 | 2,1053 | +0,18% |
| 11.02.2017 · Cmt | 0,000000 | 2,1402 | 2,0726 | 2,1322 | -1,26% |
| 10.02.2017 · Cum | 0,000000 | 2,1402 | 2,0726 | 2,1341 | -0,09% |
| 09.02.2017 · Per | 0,000000 | 2,1341 | 2,0873 | 2,0956 | +1,84% |
| 08.02.2017 · Çar | 0,000000 | 2,1444 | 2,1069 | 2,1259 | -1,42% |
| 07.02.2017 · Sal | 0,000000 | 2,1424 | 2,0897 | 2,1319 | -0,28% |
| 06.02.2017 · Pzt | 0,000000 | 2,1035 | 2,0650 | 2,0997 | +1,53% |
| 04.02.2017 · Cmt | 0,000000 | 2,1073 | 2,0620 | 2,0812 | +0,89% |
| 03.02.2017 · Cum | 0,000000 | 2,1073 | 2,0620 | 2,0780 | +0,16% |
| 02.02.2017 · Per | 0,000000 | 2,1409 | 2,0889 | 2,1001 | -1,05% |
| 01.02.2017 · Çar | 0,000000 | 2,1424 | 2,1067 | 2,1275 | -1,29% |
| 31.01.2017 · Sal | 0,000000 | 2,1397 | 2,0717 | 2,1308 | -0,16% |
| 30.01.2017 · Pzt | 0,000000 | 2,1489 | 2,0731 | 2,0830 | +2,30% |
| 28.01.2017 · Cmt | 0,000000 | 2,1425 | 2,0681 | 2,1331 | -2,35% |
| 27.01.2017 · Cum | 0,000000 | 2,1425 | 2,0681 | 2,1328 | +0,01% |
| 26.01.2017 · Per | 0,000000 | 2,1113 | 2,0668 | 2,0827 | +2,41% |
| 25.01.2017 · Çar | 0,000000 | 2,0984 | 2,0607 | 2,0896 | -0,33% |
| 24.01.2017 · Sal | 0,000000 | 2,1095 | 2,0537 | 2,0831 | +0,31% |
| 23.01.2017 · Pzt | 0,000000 | 2,0944 | 2,0645 | 2,0778 | +0,25% |
| 21.01.2017 · Cmt | 0,000000 | 2,1038 | 2,0578 | 2,0701 | +0,38% |
| 20.01.2017 · Cum | 0,000000 | 2,1038 | 2,0578 | 2,0707 | -0,03% |
| 19.01.2017 · Per | 0,000000 | 2,0926 | 2,0758 | 2,0902 | -0,93% |
| 18.01.2017 · Çar | 0,000000 | 2,1060 | 2,0645 | 2,0875 | +0,13% |
| 17.01.2017 · Sal | 0,000000 | 2,0900 | 2,0522 | 2,0772 | +0,50% |
| 16.01.2017 · Pzt | 0,000000 | 2,0679 | 2,0088 | 2,0577 | +0,95% |
| 14.01.2017 · Cmt | 0,000000 | 2,0712 | 2,0030 | 2,0139 | +2,17% |
| 13.01.2017 · Cum | 0,000000 | 2,0712 | 2,0030 | 2,0150 | -0,05% |
| 12.01.2017 · Per | 0,000000 | 2,1301 | 2,0190 | 2,0303 | -0,75% |
| 11.01.2017 · Çar | 0,000000 | 2,1095 | 2,0398 | 2,0824 | -2,50% |
| 10.01.2017 · Sal | 0,000000 | 2,0553 | 1,9707 | 2,0513 | +1,52% |
| 09.01.2017 · Pzt | 0,000000 | 2,0008 | 1,9219 | 1,9793 | +3,64% |
| 06.01.2017 · Cum | 0,000000 | 1,9380 | 1,8871 | 1,9342 | +2,33% |
| 05.01.2017 · Per | 0,000000 | 1,9421 | 1,8803 | 1,9217 | +0,65% |
| 04.01.2017 · Çar | 0,000000 | 1,9034 | 1,8753 | 1,8893 | +1,72% |
| 03.01.2017 · Sal | 0,000000 | 1,9040 | 1,8084 | 1,8846 | +0,25% |
| 02.01.2017 · Pzt | 0,000000 | 1,8183 | 1,8051 | 1,8170 | +3,72% |
2017 Yılı Gram Gümüş Fiyatı Hakkında
2017 Yılı Gram Gümüş Fiyatı dönemi içinde Gram Gümüş, 1,6700 ₺ ile en düşük, 2,2321 ₺ ile en yüksek seviyeyi gördü. Dönem ortalaması 2,0057 ₺ olarak gerçekleşti. Dönem başlangıcına göre yükseliş +13,82%'tir.
Tablodaki veriler serbest piyasa kapanış kurlarıdır. Tüm değerler arşivimizde gün sonu itibariyle saklanmaktadır.