2017 Yılı Euro Kuru
260 günlük veri ·
02.01.2017 →
29.12.2017
En Yüksek
4,7209 ₺
En Düşük
3,6999 ₺
Ortalama
4,1202 ₺
Dönem Değişim
+22,66%
📈 2017 Yılı Euro Kuru Grafiği
+22,66%
Gün Gün Kapanışlar
260 kayıt| Tarih | Açılış | En Yüksek | En Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2017 · Cum | 4,5084 | 4,5616 | 4,5026 | 4,5473 | — |
| 28.12.2017 · Per | 4,5359 | 4,5651 | 4,4950 | 4,5084 | +0,86% |
| 27.12.2017 · Çar | 4,5198 | 4,5556 | 4,5107 | 4,5359 | -0,61% |
| 26.12.2017 · Sal | 4,5209 | 4,5335 | 4,5033 | 4,5205 | +0,34% |
| 25.12.2017 · Pzt | 4,5180 | 4,5363 | 4,5018 | 4,5190 | +0,03% |
| 22.12.2017 · Cum | 4,5339 | 4,5390 | 4,5052 | 4,5249 | -0,13% |
| 21.12.2017 · Per | 4,5359 | 4,5541 | 4,5229 | 4,5327 | -0,17% |
| 20.12.2017 · Çar | 4,5384 | 4,5553 | 4,5247 | 4,5352 | -0,06% |
| 19.12.2017 · Sal | 4,5108 | 4,5476 | 4,5053 | 4,5389 | -0,08% |
| 18.12.2017 · Pzt | 4,5398 | 4,5568 | 4,5080 | 4,5124 | +0,59% |
| 15.12.2017 · Cum | 4,5800 | 4,5850 | 4,5322 | 4,5391 | -0,59% |
| 14.12.2017 · Per | 4,5080 | 4,6042 | 4,5040 | 4,5780 | -0,85% |
| 13.12.2017 · Çar | 4,5161 | 4,5397 | 4,4939 | 4,5081 | +1,55% |
| 12.12.2017 · Sal | 4,5176 | 4,5278 | 4,4928 | 4,5182 | -0,22% |
| 11.12.2017 · Pzt | 4,5153 | 4,5268 | 4,4993 | 4,5155 | +0,06% |
| 08.12.2017 · Cum | 4,5495 | 4,5590 | 4,4982 | 4,5161 | -0,01% |
| 07.12.2017 · Per | 4,5423 | 4,5717 | 4,5377 | 4,5480 | -0,70% |
| 06.12.2017 · Çar | 4,5457 | 4,5735 | 4,5319 | 4,5422 | +0,13% |
| 05.12.2017 · Sal | 4,5963 | 4,6070 | 4,5332 | 4,5464 | -0,09% |
| 04.12.2017 · Pzt | 4,6505 | 4,6830 | 4,5751 | 4,5971 | -1,10% |
| 01.12.2017 · Cum | 4,6638 | 4,7047 | 4,6452 | 4,6531 | -1,20% |
| 30.11.2017 · Per | 4,6941 | 4,7016 | 4,6516 | 4,6651 | -0,26% |
| 29.11.2017 · Çar | 4,6937 | 4,7101 | 4,6719 | 4,6932 | -0,60% |
| 28.11.2017 · Sal | 4,6474 | 4,7209 | 4,6414 | 4,6945 | -0,03% |
| 27.11.2017 · Pzt | 4,7060 | 4,7197 | 4,6347 | 4,6476 | +1,01% |
| 24.11.2017 · Cum | 4,6445 | 4,7196 | 4,6277 | 4,7050 | -1,22% |
| 23.11.2017 · Per | 4,6328 | 4,6717 | 4,6169 | 4,6459 | +1,27% |
| 22.11.2017 · Çar | 4,6443 | 4,6771 | 4,6250 | 4,6323 | +0,29% |
| 21.11.2017 · Sal | 4,6094 | 4,6726 | 4,5971 | 4,6443 | -0,26% |
| 20.11.2017 · Pzt | 4,5711 | 4,6305 | 4,5255 | 4,6096 | +0,75% |
| 17.11.2017 · Cum | 4,5491 | 4,6070 | 4,5402 | 4,5732 | +0,80% |
| 16.11.2017 · Per | 4,5762 | 4,5870 | 4,5324 | 4,5466 | +0,59% |
| 15.11.2017 · Çar | 4,5836 | 4,6121 | 4,5717 | 4,5764 | -0,65% |
| 14.11.2017 · Sal | 4,5165 | 4,5952 | 4,5098 | 4,5847 | -0,18% |
| 13.11.2017 · Pzt | 4,5144 | 4,5370 | 4,4780 | 4,5156 | +1,53% |
| 10.11.2017 · Cum | 4,4988 | 4,5183 | 4,4882 | 4,5069 | +0,19% |
| 09.11.2017 · Per | 4,4852 | 4,5225 | 4,4538 | 4,4991 | +0,17% |
| 08.11.2017 · Çar | 4,4999 | 4,5237 | 4,4676 | 4,4834 | +0,35% |
| 07.11.2017 · Sal | 4,4448 | 4,5125 | 4,4397 | 4,5007 | -0,38% |
| 06.11.2017 · Pzt | 4,5118 | 4,5190 | 4,4303 | 4,4444 | +1,27% |
| 03.11.2017 · Cum | 4,4272 | 4,5174 | 4,4238 | 4,5118 | -1,49% |
| 02.11.2017 · Per | 4,4303 | 4,4595 | 4,4179 | 4,4269 | +1,92% |
| 01.11.2017 · Çar | 4,4161 | 4,4567 | 4,4045 | 4,4303 | -0,08% |
| 31.10.2017 · Sal | 4,4039 | 4,4424 | 4,3787 | 4,4162 | +0,32% |
| 30.10.2017 · Pzt | 4,3991 | 4,4136 | 4,3651 | 4,4039 | +0,28% |
| 27.10.2017 · Cum | 4,4507 | 4,4672 | 4,3890 | 4,3985 | +0,12% |
| 26.10.2017 · Per | 4,4492 | 4,4813 | 4,4094 | 4,4508 | -1,18% |
| 25.10.2017 · Çar | 4,3998 | 4,4959 | 4,3788 | 4,4497 | +0,02% |
| 24.10.2017 · Sal | 4,3663 | 4,4235 | 4,3522 | 4,4002 | +1,12% |
| 23.10.2017 · Pzt | 4,3219 | 4,3741 | 4,3167 | 4,3663 | +0,78% |
| 20.10.2017 · Cum | 4,3178 | 4,3433 | 4,3057 | 4,3270 | +0,91% |
| 19.10.2017 · Per | 4,3374 | 4,3457 | 4,3166 | 4,3208 | +0,14% |
| 18.10.2017 · Çar | 4,3153 | 4,3398 | 4,3068 | 4,3354 | -0,34% |
| 17.10.2017 · Sal | 4,3032 | 4,3369 | 4,2917 | 4,3138 | +0,50% |
| 16.10.2017 · Pzt | 4,2930 | 4,3122 | 4,2790 | 4,3013 | +0,29% |
| 13.10.2017 · Cum | 4,3201 | 4,3372 | 4,2865 | 4,2976 | +0,09% |
| 12.10.2017 · Per | 4,3296 | 4,3527 | 4,3078 | 4,3228 | -0,58% |
| 11.10.2017 · Çar | 4,3825 | 4,3860 | 4,3190 | 4,3266 | -0,09% |
| 10.10.2017 · Sal | 4,3445 | 4,3868 | 4,3147 | 4,3819 | -1,26% |
| 09.10.2017 · Pzt | 4,2382 | 4,4267 | 4,2341 | 4,3453 | +0,84% |
| 06.10.2017 · Cum | 4,1964 | 4,2527 | 4,1851 | 4,2417 | +2,44% |
| 05.10.2017 · Per | 4,2007 | 4,2096 | 4,1749 | 4,1967 | +1,07% |
| 04.10.2017 · Çar | 4,1949 | 4,2085 | 4,1848 | 4,2012 | -0,11% |
| 03.10.2017 · Sal | 4,1790 | 4,2239 | 4,1773 | 4,1947 | +0,15% |
| 02.10.2017 · Pzt | 4,2130 | 4,2154 | 4,1810 | 4,1810 | +0,33% |
| 29.09.2017 · Cum | 4,1937 | 4,2165 | 4,1837 | 4,2101 | -0,69% |
| 28.09.2017 · Per | 4,2028 | 4,2229 | 4,1875 | 4,1962 | +0,33% |
| 27.09.2017 · Çar | 4,1715 | 4,2092 | 4,1688 | 4,2016 | -0,13% |
| 26.09.2017 · Sal | 4,2065 | 4,2115 | 4,1632 | 4,1776 | +0,57% |
| 25.09.2017 · Pzt | 4,1793 | 4,2128 | 4,1617 | 4,2053 | -0,66% |
| 22.09.2017 · Cum | 4,1832 | 4,1950 | 4,1669 | 4,1773 | +0,67% |
| 21.09.2017 · Per | 4,1640 | 4,1932 | 4,1535 | 4,1825 | -0,12% |
| 20.09.2017 · Çar | 4,1864 | 4,1963 | 4,1574 | 4,1662 | +0,39% |
| 19.09.2017 · Sal | 4,1707 | 4,2019 | 4,1621 | 4,1844 | -0,43% |
| 18.09.2017 · Pzt | 4,1096 | 4,1774 | 4,0955 | 4,1713 | +0,31% |
| 15.09.2017 · Cum | 4,0919 | 4,1225 | 4,0830 | 4,1055 | +1,60% |
| 14.09.2017 · Per | 4,1093 | 4,1270 | 4,0823 | 4,0919 | +0,33% |
| 13.09.2017 · Çar | 4,1082 | 4,1327 | 4,1003 | 4,1102 | -0,45% |
| 12.09.2017 · Sal | 4,0710 | 4,1187 | 4,0660 | 4,1082 | +0,05% |
| 11.09.2017 · Pzt | 4,1060 | 4,1071 | 4,0668 | 4,0712 | +0,91% |
| 08.09.2017 · Cum | 4,0917 | 4,1268 | 4,0894 | 4,1060 | -0,85% |
| 07.09.2017 · Per | 4,0843 | 4,1168 | 4,0720 | 4,0932 | +0,31% |
| 06.09.2017 · Çar | 4,0937 | 4,1198 | 4,0763 | 4,0824 | +0,26% |
| 05.09.2017 · Sal | 4,0879 | 4,1057 | 4,0750 | 4,0954 | -0,32% |
| 04.09.2017 · Pzt | 4,0633 | 4,0998 | 4,0565 | 4,0861 | +0,23% |
| 01.09.2017 · Cum | 4,1124 | 4,1147 | 4,0491 | 4,0658 | +0,50% |
| 31.08.2017 · Per | 4,0976 | 4,1222 | 4,0887 | 4,1121 | -1,13% |
| 30.08.2017 · Çar | 4,1269 | 4,1350 | 4,0929 | 4,1020 | +0,25% |
| 29.08.2017 · Sal | 4,1251 | 4,1612 | 4,1155 | 4,1264 | -0,59% |
| 28.08.2017 · Pzt | 4,1067 | 4,1303 | 4,0998 | 4,1257 | +0,02% |
| 25.08.2017 · Cum | 4,1101 | 4,1197 | 4,0819 | 4,1006 | +0,61% |
| 24.08.2017 · Per | 4,1071 | 4,1181 | 4,0942 | 4,1105 | -0,24% |
| 23.08.2017 · Çar | 4,1091 | 4,1367 | 4,1037 | 4,1075 | +0,07% |
| 22.08.2017 · Sal | 4,1303 | 4,1360 | 4,1027 | 4,1101 | -0,06% |
| 21.08.2017 · Pzt | 4,1316 | 4,1417 | 4,1081 | 4,1306 | -0,50% |
| 18.08.2017 · Cum | 4,1331 | 4,1562 | 4,1215 | 4,1384 | -0,19% |
| 17.08.2017 · Per | 4,1357 | 4,1491 | 4,1057 | 4,1332 | +0,13% |
| 16.08.2017 · Çar | 4,1499 | 4,1600 | 4,1200 | 4,1368 | -0,09% |
| 15.08.2017 · Sal | 4,1532 | 4,1579 | 4,1303 | 4,1486 | -0,28% |
| 14.08.2017 · Pzt | 4,1788 | 4,1836 | 4,1444 | 4,1533 | -0,11% |
| 11.08.2017 · Cum | 4,1692 | 4,1912 | 4,1584 | 4,1808 | -0,66% |
| 10.08.2017 · Per | 4,1601 | 4,1736 | 4,1340 | 4,1694 | +0,27% |
| 09.08.2017 · Çar | 4,1524 | 4,1674 | 4,1407 | 4,1598 | +0,23% |
| 08.08.2017 · Sal | 4,1631 | 4,1742 | 4,1368 | 4,1533 | +0,16% |
| 07.08.2017 · Pzt | 4,1560 | 4,1767 | 4,1509 | 4,1627 | -0,23% |
| 04.08.2017 · Cum | 4,2020 | 4,2120 | 4,1437 | 4,1532 | +0,23% |
| 03.08.2017 · Per | 4,1846 | 4,2101 | 4,1819 | 4,2015 | -1,15% |
| 02.08.2017 · Çar | 4,1639 | 4,2031 | 4,1571 | 4,1857 | +0,38% |
| 01.08.2017 · Sal | 4,1670 | 4,1715 | 4,1409 | 4,1626 | +0,55% |
| 31.07.2017 · Pzt | 4,1421 | 4,1734 | 4,1231 | 4,1676 | -0,12% |
| 28.07.2017 · Cum | 4,1295 | 4,1547 | 4,1188 | 4,1460 | +0,52% |
| 27.07.2017 · Per | 4,1501 | 4,1531 | 4,1129 | 4,1293 | +0,40% |
| 26.07.2017 · Çar | 4,1628 | 4,1666 | 4,1209 | 4,1506 | -0,51% |
| 25.07.2017 · Sal | 4,1411 | 4,1716 | 4,1353 | 4,1611 | -0,25% |
| 24.07.2017 · Pzt | 4,1303 | 4,1636 | 4,1103 | 4,1407 | +0,49% |
| 21.07.2017 · Cum | 4,1017 | 4,1356 | 4,0930 | 4,1245 | +0,39% |
| 20.07.2017 · Per | 4,0554 | 4,1099 | 4,0523 | 4,1014 | +0,56% |
| 19.07.2017 · Çar | 4,0701 | 4,0816 | 4,0470 | 4,0557 | +1,13% |
| 18.07.2017 · Sal | 4,0504 | 4,0899 | 4,0470 | 4,0708 | -0,37% |
| 17.07.2017 · Pzt | 4,0552 | 4,0672 | 4,0409 | 4,0500 | +0,51% |
| 14.07.2017 · Cum | 4,0651 | 4,0769 | 4,0397 | 4,0578 | -0,19% |
| 13.07.2017 · Per | 4,0706 | 4,0950 | 4,0496 | 4,0644 | -0,16% |
| 12.07.2017 · Çar | 4,1441 | 4,1524 | 4,0656 | 4,0709 | -0,16% |
| 11.07.2017 · Sal | 4,1137 | 4,1552 | 4,1065 | 4,1444 | -1,77% |
| 10.07.2017 · Pzt | 4,1209 | 4,1324 | 4,1012 | 4,1133 | +0,76% |
| 07.07.2017 · Cum | 4,1351 | 4,1653 | 4,1132 | 4,1251 | -0,29% |
| 06.07.2017 · Per | 4,0959 | 4,1471 | 4,0819 | 4,1365 | -0,28% |
| 05.07.2017 · Çar | 4,0385 | 4,1002 | 4,0320 | 4,0938 | +1,04% |
| 04.07.2017 · Sal | 4,0421 | 4,0501 | 4,0234 | 4,0383 | +1,37% |
| 03.07.2017 · Pzt | 4,0210 | 4,0545 | 4,0046 | 4,0424 | -0,10% |
| 30.06.2017 · Cum | 4,0342 | 4,0394 | 3,9989 | 4,0233 | +0,47% |
| 29.06.2017 · Per | 3,9977 | 4,0475 | 3,9888 | 4,0345 | -0,28% |
| 28.06.2017 · Çar | 3,9979 | 4,0225 | 3,9659 | 3,9968 | +0,94% |
| 27.06.2017 · Sal | 3,9148 | 4,0022 | 3,9065 | 3,9985 | -0,04% |
| 26.06.2017 · Pzt | 3,9301 | 3,9312 | 3,9059 | 3,9144 | +2,15% |
| 23.06.2017 · Cum | 3,9120 | 3,9333 | 3,9019 | 3,9278 | -0,34% |
| 22.06.2017 · Per | 3,9428 | 3,9478 | 3,9053 | 3,9120 | +0,40% |
| 21.06.2017 · Çar | 3,9461 | 3,9526 | 3,9228 | 3,9436 | -0,80% |
| 20.06.2017 · Sal | 3,9282 | 3,9503 | 3,9144 | 3,9465 | -0,07% |
| 19.06.2017 · Pzt | 3,9224 | 3,9394 | 3,9026 | 3,9276 | +0,48% |
| 16.06.2017 · Cum | 3,9153 | 3,9387 | 3,9099 | 3,9224 | +0,13% |
| 15.06.2017 · Per | 3,9125 | 3,9341 | 3,9059 | 3,9152 | +0,18% |
| 14.06.2017 · Çar | 3,9454 | 3,9530 | 3,9099 | 3,9126 | +0,07% |
| 13.06.2017 · Sal | 3,9386 | 3,9628 | 3,9221 | 3,9457 | -0,84% |
| 12.06.2017 · Pzt | 3,9595 | 3,9675 | 3,9356 | 3,9394 | +0,16% |
| 09.06.2017 · Cum | 3,9531 | 3,9682 | 3,9312 | 3,9602 | -0,53% |
| 08.06.2017 · Per | 3,9924 | 4,0057 | 3,9447 | 3,9522 | +0,20% |
| 07.06.2017 · Çar | 3,9640 | 4,0028 | 3,9379 | 3,9966 | -1,11% |
| 06.06.2017 · Sal | 3,9655 | 3,9888 | 3,9556 | 3,9642 | +0,82% |
| 05.06.2017 · Pzt | 3,9628 | 3,9756 | 3,9360 | 3,9657 | -0,04% |
| 02.06.2017 · Cum | 3,9522 | 3,9741 | 3,9476 | 3,9598 | +0,15% |
| 01.06.2017 · Per | 3,9632 | 3,9781 | 3,9487 | 3,9522 | +0,19% |
| 31.05.2017 · Çar | 3,9693 | 3,9815 | 3,9444 | 3,9663 | -0,36% |
| 30.05.2017 · Sal | 3,9913 | 3,9980 | 3,9538 | 3,9700 | -0,09% |
| 29.05.2017 · Pzt | 4,0026 | 4,0103 | 3,9899 | 3,9935 | -0,59% |
| 26.05.2017 · Cum | 3,9983 | 4,0185 | 3,9789 | 4,0010 | -0,19% |
| 25.05.2017 · Per | 3,9943 | 4,0121 | 3,9840 | 3,9983 | +0,07% |
| 24.05.2017 · Çar | 3,9920 | 4,0037 | 3,9784 | 3,9944 | +0,10% |
| 23.05.2017 · Sal | 4,0015 | 4,0268 | 3,9907 | 3,9929 | +0,04% |
| 22.05.2017 · Pzt | 4,0121 | 4,0275 | 3,9771 | 3,9977 | -0,12% |
| 19.05.2017 · Cum | 4,0250 | 4,0410 | 3,9954 | 4,0068 | -0,23% |
| 18.05.2017 · Per | 3,9829 | 4,0518 | 3,9792 | 4,0249 | -0,45% |
| 17.05.2017 · Çar | 3,9228 | 3,9872 | 3,9196 | 3,9817 | +1,08% |
| 16.05.2017 · Sal | 3,8942 | 3,9432 | 3,8910 | 3,9223 | +1,51% |
| 15.05.2017 · Pzt | 3,9015 | 3,9080 | 3,8862 | 3,8942 | +0,72% |
| 12.05.2017 · Cum | 3,8843 | 3,9141 | 3,8819 | 3,9043 | -0,26% |
| 11.05.2017 · Per | 3,8990 | 3,9022 | 3,8786 | 3,8838 | +0,53% |
| 10.05.2017 · Çar | 3,9404 | 3,9524 | 3,8868 | 3,8988 | -0,38% |
| 09.05.2017 · Sal | 3,9166 | 3,9439 | 3,8985 | 3,9406 | -1,06% |
| 08.05.2017 · Pzt | 3,8983 | 3,9311 | 3,8731 | 3,9164 | +0,62% |
| 05.05.2017 · Cum | 3,9041 | 3,9294 | 3,8902 | 3,8976 | +0,48% |
| 04.05.2017 · Per | 3,8489 | 3,9112 | 3,8409 | 3,9039 | -0,16% |
| 03.05.2017 · Çar | 3,8555 | 3,8670 | 3,8435 | 3,8479 | +1,46% |
| 02.05.2017 · Sal | 3,8744 | 3,8826 | 3,8367 | 3,8554 | -0,19% |
| 01.05.2017 · Pzt | 3,8746 | 3,8846 | 3,8655 | 3,8741 | -0,48% |
| 28.04.2017 · Cum | 3,8719 | 3,8947 | 3,8629 | 3,8702 | +0,10% |
| 27.04.2017 · Per | 3,9011 | 3,9036 | 3,8624 | 3,8721 | -0,05% |
| 26.04.2017 · Çar | 3,9107 | 3,9329 | 3,8780 | 3,9016 | -0,76% |
| 25.04.2017 · Sal | 3,8819 | 3,9301 | 3,8756 | 3,9112 | -0,25% |
| 24.04.2017 · Pzt | 3,9756 | 3,9811 | 3,8739 | 3,8830 | +0,73% |
| 21.04.2017 · Cum | 3,9024 | 3,9174 | 3,8880 | 3,9051 | -0,57% |
| 20.04.2017 · Per | 3,9335 | 3,9400 | 3,8984 | 3,9028 | +0,06% |
| 19.04.2017 · Çar | 3,9284 | 3,9476 | 3,9165 | 3,9341 | -0,80% |
| 18.04.2017 · Sal | 3,9394 | 3,9563 | 3,9146 | 3,9284 | +0,15% |
| 17.04.2017 · Pzt | 3,8624 | 3,9564 | 3,8466 | 3,9392 | -0,27% |
| 14.04.2017 · Cum | 3,8889 | 3,9674 | 3,8845 | 3,9609 | -0,55% |
| 13.04.2017 · Per | 3,8912 | 3,9141 | 3,8754 | 3,8883 | +1,87% |
| 12.04.2017 · Çar | 3,9204 | 3,9310 | 3,8758 | 3,8922 | -0,10% |
| 11.04.2017 · Sal | 3,9508 | 3,9539 | 3,9175 | 3,9200 | -0,71% |
| 10.04.2017 · Pzt | 3,9503 | 3,9606 | 3,9329 | 3,9518 | -0,80% |
| 07.04.2017 · Cum | 3,9501 | 3,9869 | 3,9416 | 3,9513 | +0,01% |
| 06.04.2017 · Per | 3,9441 | 3,9765 | 3,9389 | 3,9503 | +0,03% |
| 05.04.2017 · Çar | 3,9256 | 3,9588 | 3,9127 | 3,9445 | +0,15% |
| 04.04.2017 · Sal | 3,8906 | 3,9314 | 3,8766 | 3,9268 | +0,45% |
| 03.04.2017 · Pzt | 3,8754 | 3,8950 | 3,8638 | 3,8885 | +0,98% |
| 31.03.2017 · Cum | 3,8989 | 3,9076 | 3,8654 | 3,8726 | +0,41% |
| 30.03.2017 · Per | 3,9246 | 3,9309 | 3,8783 | 3,8985 | -0,66% |
| 29.03.2017 · Çar | 3,9541 | 3,9617 | 3,9114 | 3,9255 | -0,69% |
| 28.03.2017 · Sal | 3,9293 | 3,9670 | 3,9179 | 3,9556 | -0,76% |
| 27.03.2017 · Pzt | 3,8988 | 3,9470 | 3,8925 | 3,9293 | +0,67% |
| 24.03.2017 · Cum | 3,9194 | 3,9255 | 3,8853 | 3,9000 | +0,75% |
| 23.03.2017 · Per | 3,9075 | 3,9264 | 3,8909 | 3,9194 | -0,49% |
| 22.03.2017 · Çar | 3,9259 | 3,9318 | 3,8952 | 3,9068 | +0,32% |
| 21.03.2017 · Sal | 3,8836 | 3,9324 | 3,8761 | 3,9276 | -0,53% |
| 20.03.2017 · Pzt | 3,9023 | 3,9167 | 3,8815 | 3,8832 | +1,14% |
| 17.03.2017 · Cum | 3,9030 | 3,9149 | 3,8746 | 3,9026 | -0,50% |
| 16.03.2017 · Per | 3,9463 | 3,9634 | 3,8751 | 3,9033 | -0,02% |
| 15.03.2017 · Çar | 3,9683 | 3,9846 | 3,9316 | 3,9454 | -1,07% |
| 14.03.2017 · Sal | 3,9870 | 4,0050 | 3,9630 | 3,9686 | -0,58% |
| 13.03.2017 · Pzt | 3,9804 | 4,0069 | 3,9756 | 3,9863 | -0,44% |
| 10.03.2017 · Cum | 3,9924 | 4,0008 | 3,9573 | 3,9806 | +0,14% |
| 09.03.2017 · Per | 3,9489 | 4,0110 | 3,9384 | 3,9925 | -0,30% |
| 08.03.2017 · Çar | 3,8885 | 3,9565 | 3,8759 | 3,9494 | +1,09% |
| 07.03.2017 · Sal | 3,9301 | 3,9373 | 3,8813 | 3,8893 | +1,55% |
| 06.03.2017 · Pzt | 3,9330 | 3,9583 | 3,9242 | 3,9292 | -1,02% |
| 03.03.2017 · Cum | 3,9179 | 3,9535 | 3,9009 | 3,9337 | -0,11% |
| 02.03.2017 · Per | 3,8553 | 3,9222 | 3,8433 | 3,9166 | +0,44% |
| 01.03.2017 · Çar | 3,8567 | 3,8749 | 3,8207 | 3,8544 | +1,61% |
| 28.02.2017 · Sal | 3,8182 | 3,8645 | 3,8106 | 3,8577 | -0,09% |
| 27.02.2017 · Pzt | 3,8100 | 3,8239 | 3,7885 | 3,8190 | +1,01% |
| 24.02.2017 · Cum | 3,7776 | 3,8142 | 3,7723 | 3,8100 | +0,24% |
| 23.02.2017 · Per | 3,7796 | 3,7941 | 3,7622 | 3,7768 | +0,88% |
| 22.02.2017 · Çar | 3,8152 | 3,8270 | 3,7780 | 3,7793 | -0,07% |
| 21.02.2017 · Sal | 3,8456 | 3,8479 | 3,8095 | 3,8147 | -0,93% |
| 20.02.2017 · Pzt | 3,8535 | 3,8668 | 3,8379 | 3,8469 | -0,84% |
| 17.02.2017 · Cum | 3,9144 | 3,9202 | 3,8460 | 3,8519 | -0,13% |
| 16.02.2017 · Per | 3,8788 | 3,9232 | 3,8746 | 3,9135 | -1,57% |
| 15.02.2017 · Çar | 3,8609 | 3,9019 | 3,8436 | 3,8801 | +0,86% |
| 14.02.2017 · Sal | 3,8910 | 3,8954 | 3,8577 | 3,8611 | +0,49% |
| 13.02.2017 · Pzt | 3,9299 | 3,9381 | 3,8826 | 3,8912 | -0,77% |
| 10.02.2017 · Cum | 3,9251 | 3,9426 | 3,8958 | 3,9322 | -1,04% |
| 09.02.2017 · Per | 3,9783 | 3,9810 | 3,9200 | 3,9243 | +0,20% |
| 08.02.2017 · Çar | 4,0009 | 4,0050 | 3,9543 | 3,9792 | -1,38% |
| 07.02.2017 · Sal | 3,9605 | 4,0113 | 3,9489 | 4,0009 | -0,54% |
| 06.02.2017 · Pzt | 3,9863 | 3,9977 | 3,9373 | 3,9602 | +1,03% |
| 03.02.2017 · Cum | 4,0207 | 4,0420 | 3,9685 | 3,9875 | -0,68% |
| 02.02.2017 · Per | 4,0598 | 4,0705 | 4,0127 | 4,0206 | -0,82% |
| 01.02.2017 · Çar | 4,0755 | 4,0952 | 4,0498 | 4,0605 | -0,98% |
| 31.01.2017 · Sal | 4,0437 | 4,0857 | 4,0340 | 4,0743 | -0,34% |
| 30.01.2017 · Pzt | 4,1467 | 4,1604 | 4,0263 | 4,0445 | +0,74% |
| 27.01.2017 · Cum | 4,1056 | 4,1719 | 4,1052 | 4,1486 | -2,51% |
| 26.01.2017 · Per | 4,1181 | 4,1573 | 4,0854 | 4,1066 | +1,02% |
| 25.01.2017 · Çar | 4,0624 | 4,1395 | 4,0537 | 4,1179 | -0,27% |
| 24.01.2017 · Sal | 4,0432 | 4,1062 | 4,0102 | 4,0598 | +1,43% |
| 23.01.2017 · Pzt | 4,0251 | 4,0640 | 4,0247 | 4,0447 | +0,37% |
| 20.01.2017 · Cum | 4,0831 | 4,0934 | 4,0226 | 4,0302 | +0,36% |
| 19.01.2017 · Per | 4,0354 | 4,0880 | 4,0305 | 4,0815 | -1,26% |
| 18.01.2017 · Çar | 4,0285 | 4,0565 | 4,0144 | 4,0359 | +1,13% |
| 17.01.2017 · Sal | 4,0317 | 4,0647 | 4,0161 | 4,0293 | +0,16% |
| 16.01.2017 · Pzt | 3,9523 | 4,0468 | 3,9455 | 4,0336 | -0,11% |
| 13.01.2017 · Cum | 3,9920 | 4,0759 | 3,9543 | 3,9628 | +1,79% |
| 12.01.2017 · Per | 4,0897 | 4,1769 | 3,9811 | 3,9900 | -0,68% |
| 11.01.2017 · Çar | 3,9981 | 4,1293 | 3,9970 | 4,0899 | -2,44% |
| 10.01.2017 · Sal | 3,9270 | 4,0144 | 3,9249 | 3,9987 | +2,28% |
| 09.01.2017 · Pzt | 3,8399 | 3,9522 | 3,8305 | 3,9260 | +1,85% |
| 06.01.2017 · Cum | 3,8115 | 3,8452 | 3,8030 | 3,8388 | +2,27% |
| 05.01.2017 · Per | 3,7467 | 3,8329 | 3,7414 | 3,8108 | +0,73% |
| 04.01.2017 · Çar | 3,7395 | 3,7525 | 3,7210 | 3,7460 | +1,73% |
| 03.01.2017 · Sal | 3,7062 | 3,7464 | 3,7029 | 3,7403 | +0,15% |
| 02.01.2017 · Pzt | 3,7153 | 3,7235 | 3,6999 | 3,7073 | +0,89% |
2017 Yılı Euro Kuru Hakkında
2017 Yılı Euro Kuru dönemi içinde Euro, 3,6999 ₺ ile en düşük, 4,7209 ₺ ile en yüksek seviyeyi gördü. Dönem ortalaması 4,1202 ₺ olarak gerçekleşti. Dönem başlangıcına göre yükseliş +22,66%'tir.
Tablodaki veriler serbest piyasa kapanış kurlarıdır. Tüm değerler arşivimizde gün sonu itibariyle saklanmaktadır.