2023 Yılı Ons Altın Fiyatı
280 günlük veri ·
01.01.2023 →
29.12.2023
En Yüksek
2.148,11 $
En Düşük
1.804,84 $
Ortalama
1.938,28 $
Dönem Değişim
+13,13%
📈 2023 Yılı Ons Altın Fiyatı Grafiği
+13,13%
Gün Gün Kapanışlar
280 kayıt| Tarih | Açılış | En Yüksek | En Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2023 · Cum | 2.066,57 | 2.074,84 | 2.058,30 | 2.063,25 | — |
| 28.12.2023 · Per | 2.078,26 | 2.088,50 | 2.066,05 | 2.066,34 | -0,15% |
| 27.12.2023 · Çar | 2.068,27 | 2.084,55 | 2.061,55 | 2.078,18 | -0,57% |
| 26.12.2023 · Sal | 2.053,02 | 2.068,67 | 2.053,02 | 2.068,51 | +0,47% |
| 25.12.2023 · Pzt | 2.053,13 | 2.053,13 | 2.053,02 | 2.053,02 | +0,75% |
| 22.12.2023 · Cum | 2.044,22 | 2.070,67 | 2.043,94 | 2.053,35 | -0,02% |
| 21.12.2023 · Per | 2.029,82 | 2.046,03 | 2.027,54 | 2.043,91 | +0,46% |
| 20.12.2023 · Çar | 2.040,31 | 2.043,52 | 2.029,66 | 2.029,75 | +0,70% |
| 19.12.2023 · Sal | 2.026,55 | 2.047,03 | 2.021,77 | 2.040,12 | -0,51% |
| 18.12.2023 · Pzt | 2.018,96 | 2.033,70 | 2.016,05 | 2.026,82 | +0,66% |
| 15.12.2023 · Cum | 2.036,56 | 2.044,95 | 2.015,68 | 2.018,24 | +0,43% |
| 14.12.2023 · Per | 2.023,25 | 2.047,94 | 2.021,66 | 2.036,38 | -0,89% |
| 13.12.2023 · Çar | 1.979,61 | 2.024,41 | 1.973,08 | 2.024,41 | +0,59% |
| 12.12.2023 · Sal | 1.981,01 | 1.996,80 | 1.977,25 | 1.979,56 | +2,27% |
| 11.12.2023 · Pzt | 2.003,67 | 2.007,91 | 1.975,91 | 1.980,77 | -0,06% |
| 08.12.2023 · Cum | 2.029,49 | 2.034,05 | 1.994,71 | 2.002,87 | -1,10% |
| 07.12.2023 · Per | 2.026,70 | 2.039,98 | 2.020,23 | 2.029,36 | -1,31% |
| 06.12.2023 · Çar | 2.019,31 | 2.035,91 | 2.017,31 | 2.026,64 | +0,13% |
| 05.12.2023 · Sal | 2.027,61 | 2.041,25 | 2.009,93 | 2.019,18 | +0,37% |
| 04.12.2023 · Pzt | 2.071,52 | 2.148,11 | 2.020,19 | 2.026,67 | -0,37% |
| 01.12.2023 · Cum | 2.035,69 | 2.075,37 | 2.033,97 | 2.070,93 | -2,14% |
| 30.11.2023 · Per | 2.044,77 | 2.047,27 | 2.031,79 | 2.035,90 | +1,72% |
| 29.11.2023 · Çar | 2.041,15 | 2.052,06 | 2.035,47 | 2.044,59 | -0,43% |
| 28.11.2023 · Sal | 2.014,30 | 2.043,05 | 2.011,76 | 2.041,51 | +0,15% |
| 27.11.2023 · Pzt | 2.006,30 | 2.018,14 | 2.000,63 | 2.014,54 | +1,34% |
| 24.11.2023 · Cum | 1.992,84 | 2.003,67 | 1.991,51 | 2.002,27 | +0,61% |
| 23.11.2023 · Per | 1.989,78 | 1.998,60 | 1.989,27 | 1.992,84 | +0,47% |
| 22.11.2023 · Çar | 1.999,05 | 2.006,36 | 1.986,95 | 1.989,78 | +0,15% |
| 21.11.2023 · Sal | 1.977,86 | 2.007,62 | 1.977,08 | 1.999,10 | -0,47% |
| 20.11.2023 · Pzt | 1.980,86 | 1.985,30 | 1.965,48 | 1.977,89 | +1,07% |
| 17.11.2023 · Cum | 1.981,12 | 1.993,47 | 1.978,65 | 1.980,83 | -0,15% |
| 16.11.2023 · Per | 1.959,43 | 1.988,01 | 1.956,52 | 1.981,18 | -0,02% |
| 15.11.2023 · Çar | 1.963,97 | 1.975,33 | 1.955,45 | 1.959,28 | +1,12% |
| 14.11.2023 · Sal | 1.946,68 | 1.970,95 | 1.943,82 | 1.963,93 | -0,24% |
| 13.11.2023 · Pzt | 1.937,20 | 1.949,25 | 1.928,40 | 1.946,69 | +0,89% |
| 10.11.2023 · Cum | 1.957,31 | 1.960,93 | 1.933,14 | 1.936,12 | +0,55% |
| 09.11.2023 · Per | 1.949,79 | 1.965,63 | 1.944,85 | 1.957,20 | -1,08% |
| 08.11.2023 · Çar | 1.968,84 | 1.971,09 | 1.947,49 | 1.949,68 | +0,39% |
| 07.11.2023 · Sal | 1.977,92 | 1.978,84 | 1.956,75 | 1.968,98 | -0,98% |
| 06.11.2023 · Pzt | 1.992,59 | 1.993,18 | 1.977,56 | 1.977,56 | -0,43% |
| 03.11.2023 · Cum | 1.985,75 | 2.004,11 | 1.983,31 | 1.992,57 | -0,75% |
| 02.11.2023 · Per | 1.982,62 | 1.991,04 | 1.978,88 | 1.985,76 | +0,34% |
| 01.11.2023 · Çar | 1.983,84 | 1.992,38 | 1.969,92 | 1.982,71 | +0,15% |
| 31.10.2023 · Sal | 1.996,03 | 2.007,89 | 1.978,90 | 1.983,79 | -0,05% |
| 30.10.2023 · Pzt | 2.006,48 | 2.006,85 | 1.990,98 | 1.996,02 | -0,61% |
| 27.10.2023 · Cum | 1.984,78 | 2.009,41 | 1.976,90 | 2.006,45 | -0,52% |
| 26.10.2023 · Per | 1.979,95 | 1.993,52 | 1.971,89 | 1.984,55 | +1,10% |
| 25.10.2023 · Çar | 1.971,06 | 1.987,30 | 1.963,28 | 1.979,85 | +0,24% |
| 24.10.2023 · Sal | 1.972,91 | 1.980,92 | 1.953,61 | 1.970,96 | +0,45% |
| 23.10.2023 · Pzt | 1.979,28 | 1.982,86 | 1.964,41 | 1.972,83 | -0,09% |
| 20.10.2023 · Cum | 1.974,48 | 1.997,24 | 1.972,06 | 1.981,43 | -0,43% |
| 19.10.2023 · Per | 1.947,57 | 1.977,73 | 1.945,27 | 1.974,50 | +0,35% |
| 18.10.2023 · Çar | 1.923,21 | 1.962,65 | 1.923,03 | 1.947,39 | +1,39% |
| 17.10.2023 · Sal | 1.920,03 | 1.931,59 | 1.912,45 | 1.923,15 | +1,26% |
| 16.10.2023 · Pzt | 1.932,79 | 1.932,79 | 1.908,25 | 1.920,09 | +0,16% |
| 13.10.2023 · Cum | 1.869,00 | 1.932,97 | 1.867,75 | 1.932,97 | -0,67% |
| 12.10.2023 · Per | 1.874,01 | 1.885,13 | 1.867,94 | 1.868,87 | +3,43% |
| 11.10.2023 · Çar | 1.860,36 | 1.877,25 | 1.858,69 | 1.874,35 | -0,29% |
| 10.10.2023 · Sal | 1.861,34 | 1.865,38 | 1.853,08 | 1.860,36 | +0,75% |
| 09.10.2023 · Pzt | 1.832,40 | 1.863,53 | 1.832,25 | 1.861,44 | -0,06% |
| 06.10.2023 · Cum | 1.820,29 | 1.834,92 | 1.810,48 | 1.833,01 | +1,55% |
| 05.10.2023 · Per | 1.821,31 | 1.829,24 | 1.813,14 | 1.820,26 | +0,70% |
| 04.10.2023 · Çar | 1.822,98 | 1.830,65 | 1.816,65 | 1.821,41 | -0,06% |
| 03.10.2023 · Sal | 1.828,04 | 1.833,35 | 1.815,31 | 1.822,96 | -0,09% |
| 02.10.2023 · Pzt | 1.848,58 | 1.849,01 | 1.827,22 | 1.828,02 | -0,28% |
| 29.09.2023 · Cum | 1.864,69 | 1.879,87 | 1.846,33 | 1.848,62 | -1,11% |
| 28.09.2023 · Per | 1.875,13 | 1.879,60 | 1.857,73 | 1.864,80 | -0,87% |
| 27.09.2023 · Çar | 1.900,57 | 1.903,96 | 1.872,58 | 1.875,13 | -0,55% |
| 26.09.2023 · Sal | 1.915,89 | 1.916,85 | 1.899,20 | 1.900,61 | -1,34% |
| 25.09.2023 · Pzt | 1.925,24 | 1.927,19 | 1.915,24 | 1.915,97 | -0,80% |
| 22.09.2023 · Cum | 1.919,92 | 1.929,14 | 1.919,44 | 1.925,28 | -0,48% |
| 21.09.2023 · Per | 1.930,36 | 1.931,61 | 1.913,96 | 1.920,04 | +0,27% |
| 20.09.2023 · Çar | 1.931,34 | 1.947,52 | 1.927,80 | 1.930,30 | -0,53% |
| 19.09.2023 · Sal | 1.933,74 | 1.937,42 | 1.929,82 | 1.931,33 | -0,05% |
| 18.09.2023 · Pzt | 1.923,83 | 1.934,39 | 1.922,63 | 1.933,81 | -0,13% |
| 15.09.2023 · Cum | 1.910,91 | 1.930,45 | 1.909,84 | 1.923,96 | +0,51% |
| 14.09.2023 · Per | 1.907,54 | 1.912,95 | 1.901,02 | 1.910,80 | +0,69% |
| 13.09.2023 · Çar | 1.913,54 | 1.915,78 | 1.905,64 | 1.908,23 | +0,13% |
| 12.09.2023 · Sal | 1.921,65 | 1.924,54 | 1.907,66 | 1.913,64 | -0,28% |
| 11.09.2023 · Pzt | 1.918,80 | 1.930,74 | 1.916,98 | 1.922,43 | -0,46% |
| 08.09.2023 · Cum | 1.919,66 | 1.929,70 | 1.917,37 | 1.918,86 | +0,19% |
| 07.09.2023 · Per | 1.916,72 | 1.923,58 | 1.916,25 | 1.919,63 | -0,04% |
| 06.09.2023 · Çar | 1.926,03 | 1.929,21 | 1.915,34 | 1.916,61 | +0,16% |
| 05.09.2023 · Sal | 1.938,57 | 1.939,02 | 1.925,39 | 1.925,97 | -0,49% |
| 04.09.2023 · Pzt | 1.940,32 | 1.946,35 | 1.936,81 | 1.938,46 | -0,64% |
| 01.09.2023 · Cum | 1.940,13 | 1.952,98 | 1.934,52 | 1.939,96 | -0,08% |
| 31.08.2023 · Per | 1.942,44 | 1.947,96 | 1.939,09 | 1.940,06 | -0,01% |
| 30.08.2023 · Çar | 1.937,51 | 1.949,05 | 1.935,02 | 1.942,35 | -0,12% |
| 29.08.2023 · Sal | 1.920,15 | 1.938,22 | 1.914,51 | 1.937,54 | +0,25% |
| 28.08.2023 · Pzt | 1.915,08 | 1.926,09 | 1.912,87 | 1.920,19 | +0,90% |
| 25.08.2023 · Cum | 1.916,93 | 1.922,43 | 1.903,86 | 1.915,02 | +0,27% |
| 24.08.2023 · Per | 1.915,44 | 1.923,40 | 1.911,84 | 1.916,87 | -0,10% |
| 23.08.2023 · Çar | 1.897,52 | 1.920,39 | 1.897,36 | 1.915,41 | +0,08% |
| 22.08.2023 · Sal | 1.894,84 | 1.904,48 | 1.889,18 | 1.897,49 | +0,94% |
| 21.08.2023 · Pzt | 1.889,50 | 1.898,75 | 1.884,87 | 1.894,89 | +0,14% |
| 18.08.2023 · Cum | 1.889,42 | 1.896,87 | 1.886,81 | 1.889,36 | +0,29% |
| 17.08.2023 · Per | 1.891,99 | 1.903,48 | 1.885,09 | 1.889,39 | 0,00% |
| 16.08.2023 · Çar | 1.901,74 | 1.907,23 | 1.891,68 | 1.891,68 | -0,12% |
| 15.08.2023 · Sal | 1.907,32 | 1.911,68 | 1.896,46 | 1.901,84 | -0,53% |
| 14.08.2023 · Pzt | 1.913,58 | 1.916,25 | 1.902,75 | 1.907,17 | -0,28% |
| 11.08.2023 · Cum | 1.912,51 | 1.920,95 | 1.910,96 | 1.913,85 | -0,35% |
| 10.08.2023 · Per | 1.914,66 | 1.930,18 | 1.912,20 | 1.912,24 | +0,08% |
| 09.08.2023 · Çar | 1.925,18 | 1.932,40 | 1.914,09 | 1.914,21 | -0,10% |
| 08.08.2023 · Sal | 1.936,46 | 1.938,13 | 1.922,81 | 1.925,22 | -0,57% |
| 07.08.2023 · Pzt | 1.942,69 | 1.946,79 | 1.931,52 | 1.936,47 | -0,58% |
| 04.08.2023 · Cum | 1.934,20 | 1.946,86 | 1.925,65 | 1.942,87 | -0,33% |
| 03.08.2023 · Per | 1.934,56 | 1.938,97 | 1.929,58 | 1.934,09 | +0,45% |
| 02.08.2023 · Çar | 1.946,65 | 1.954,83 | 1.933,20 | 1.934,47 | -0,02% |
| 01.08.2023 · Sal | 1.965,62 | 1.966,04 | 1.941,32 | 1.944,19 | -0,50% |
| 31.07.2023 · Pzt | 1.959,54 | 1.972,42 | 1.951,24 | 1.965,67 | -1,09% |
| 28.07.2023 · Cum | 1.944,95 | 1.963,54 | 1.944,95 | 1.959,18 | +0,33% |
| 27.07.2023 · Per | 1.971,93 | 1.982,17 | 1.942,67 | 1.944,96 | +0,73% |
| 26.07.2023 · Çar | 1.964,76 | 1.978,37 | 1.962,08 | 1.972,01 | -1,37% |
| 25.07.2023 · Sal | 1.954,75 | 1.965,72 | 1.951,93 | 1.964,72 | +0,37% |
| 24.07.2023 · Pzt | 1.962,14 | 1.967,95 | 1.953,50 | 1.954,65 | +0,52% |
| 21.07.2023 · Cum | 1.969,44 | 1.973,85 | 1.956,88 | 1.961,96 | -0,37% |
| 20.07.2023 · Per | 1.977,38 | 1.987,52 | 1.965,42 | 1.969,49 | -0,38% |
| 19.07.2023 · Çar | 1.978,94 | 1.980,98 | 1.969,83 | 1.976,81 | -0,37% |
| 18.07.2023 · Sal | 1.955,12 | 1.984,39 | 1.954,66 | 1.978,72 | -0,10% |
| 17.07.2023 · Pzt | 1.955,29 | 1.959,87 | 1.945,84 | 1.955,10 | +1,21% |
| 14.07.2023 · Cum | 1.961,24 | 1.963,86 | 1.951,04 | 1.955,47 | -0,02% |
| 13.07.2023 · Per | 1.957,19 | 1.963,68 | 1.952,47 | 1.960,33 | -0,25% |
| 12.07.2023 · Çar | 1.932,04 | 1.959,73 | 1.932,04 | 1.957,51 | +0,14% |
| 11.07.2023 · Sal | 1.925,50 | 1.938,48 | 1.924,42 | 1.932,00 | +1,32% |
| 10.07.2023 · Pzt | 1.925,25 | 1.928,19 | 1.912,69 | 1.925,66 | +0,33% |
| 07.07.2023 · Cum | 1.911,18 | 1.934,89 | 1.909,63 | 1.925,22 | +0,02% |
| 06.07.2023 · Per | 1.915,39 | 1.927,64 | 1.902,70 | 1.910,91 | +0,75% |
| 05.07.2023 · Çar | 1.925,87 | 1.935,06 | 1.914,84 | 1.915,29 | -0,23% |
| 04.07.2023 · Sal | 1.921,65 | 1.930,75 | 1.919,97 | 1.925,87 | -0,55% |
| 03.07.2023 · Pzt | 1.919,15 | 1.931,08 | 1.910,12 | 1.921,64 | +0,22% |
| 30.06.2023 · Cum | 1.908,21 | 1.922,76 | 1.900,62 | 1.919,61 | +0,11% |
| 29.06.2023 · Per | 1.907,03 | 1.913,15 | 1.893,05 | 1.908,20 | +0,60% |
| 28.06.2023 · Çar | 1.913,34 | 1.917,20 | 1.902,88 | 1.907,10 | +0,06% |
| 27.06.2023 · Sal | 1.923,11 | 1.930,71 | 1.911,05 | 1.913,44 | -0,33% |
| 26.06.2023 · Pzt | 1.922,24 | 1.933,41 | 1.921,59 | 1.923,17 | -0,51% |
| 23.06.2023 · Cum | 1.913,42 | 1.937,33 | 1.910,17 | 1.921,47 | +0,09% |
| 22.06.2023 · Per | 1.932,53 | 1.935,03 | 1.912,49 | 1.913,77 | +0,40% |
| 21.06.2023 · Çar | 1.935,88 | 1.939,56 | 1.919,30 | 1.932,45 | -0,97% |
| 20.06.2023 · Sal | 1.950,45 | 1.956,83 | 1.929,81 | 1.936,34 | -0,20% |
| 19.06.2023 · Pzt | 1.958,05 | 1.958,77 | 1.947,85 | 1.950,41 | -0,72% |
| 16.06.2023 · Cum | 1.958,05 | 1.967,95 | 1.953,36 | 1.957,59 | -0,37% |
| 15.06.2023 · Per | 1.942,18 | 1.960,29 | 1.924,93 | 1.958,05 | -0,02% |
| 14.06.2023 · Çar | 1.943,40 | 1.960,34 | 1.939,81 | 1.942,40 | +0,81% |
| 13.06.2023 · Sal | 1.957,89 | 1.971,02 | 1.940,09 | 1.943,71 | -0,07% |
| 12.06.2023 · Pzt | 1.960,38 | 1.967,04 | 1.949,28 | 1.957,84 | -0,72% |
| 09.06.2023 · Cum | 1.965,43 | 1.973,11 | 1.956,70 | 1.960,95 | -0,16% |
| 08.06.2023 · Per | 1.940,13 | 1.970,52 | 1.940,02 | 1.965,51 | -0,23% |
| 07.06.2023 · Çar | 1.963,33 | 1.970,21 | 1.939,95 | 1.940,08 | +1,31% |
| 06.06.2023 · Sal | 1.961,81 | 1.966,39 | 1.954,44 | 1.963,52 | -1,19% |
| 05.06.2023 · Pzt | 1.947,98 | 1.964,08 | 1.938,19 | 1.961,84 | +0,09% |
| 02.06.2023 · Cum | 1.977,77 | 1.983,47 | 1.947,73 | 1.948,45 | +0,69% |
| 01.06.2023 · Per | 1.962,94 | 1.983,15 | 1.953,39 | 1.977,73 | -1,48% |
| 31.05.2023 · Çar | 1.959,66 | 1.974,79 | 1.953,73 | 1.962,78 | +0,76% |
| 30.05.2023 · Sal | 1.942,10 | 1.963,57 | 1.932,15 | 1.959,34 | +0,18% |
| 29.05.2023 · Pzt | 1.944,45 | 1.949,79 | 1.940,31 | 1.940,89 | +0,95% |
| 26.05.2023 · Cum | 1.940,99 | 1.957,30 | 1.936,83 | 1.946,08 | -0,27% |
| 25.05.2023 · Per | 1.957,12 | 1.964,80 | 1.938,93 | 1.941,34 | +0,24% |
| 24.05.2023 · Çar | 1.975,22 | 1.985,31 | 1.956,79 | 1.957,18 | -0,81% |
| 23.05.2023 · Sal | 1.970,20 | 1.977,71 | 1.954,31 | 1.975,13 | -0,91% |
| 22.05.2023 · Pzt | 1.978,00 | 1.982,66 | 1.968,94 | 1.971,78 | +0,17% |
| 19.05.2023 · Cum | 1.957,51 | 1.984,25 | 1.954,09 | 1.977,79 | -0,30% |
| 18.05.2023 · Per | 1.981,97 | 1.986,06 | 1.952,03 | 1.957,61 | +1,03% |
| 17.05.2023 · Çar | 1.988,98 | 1.993,10 | 1.975,08 | 1.981,97 | -1,23% |
| 16.05.2023 · Sal | 2.016,27 | 2.018,35 | 1.985,51 | 1.989,14 | -0,36% |
| 15.05.2023 · Pzt | 2.009,78 | 2.022,23 | 2.008,74 | 2.016,48 | -1,36% |
| 12.05.2023 · Cum | 2.015,07 | 2.022,63 | 2.000,99 | 2.010,90 | +0,28% |
| 11.05.2023 · Per | 2.030,07 | 2.041,27 | 2.011,20 | 2.014,98 | -0,20% |
| 10.05.2023 · Çar | 2.034,50 | 2.048,22 | 2.021,61 | 2.030,16 | -0,75% |
| 09.05.2023 · Sal | 2.021,28 | 2.037,64 | 2.019,57 | 2.034,51 | -0,21% |
| 08.05.2023 · Pzt | 2.017,00 | 2.029,41 | 2.014,41 | 2.021,03 | +0,67% |
| 05.05.2023 · Cum | 2.050,39 | 2.053,05 | 1.999,58 | 2.017,56 | +0,17% |
| 04.05.2023 · Per | 2.038,98 | 2.078,84 | 2.030,43 | 2.050,20 | -1,59% |
| 03.05.2023 · Çar | 2.016,74 | 2.040,32 | 2.007,49 | 2.038,96 | +0,55% |
| 02.05.2023 · Sal | 1.982,55 | 2.019,42 | 1.978,52 | 2.016,68 | +1,10% |
| 01.05.2023 · Pzt | 1.989,98 | 2.006,07 | 1.977,15 | 1.982,52 | +1,72% |
| 28.04.2023 · Cum | 1.987,74 | 1.995,09 | 1.976,29 | 1.990,04 | -0,38% |
| 27.04.2023 · Per | 1.989,15 | 2.003,60 | 1.974,27 | 1.987,68 | +0,12% |
| 26.04.2023 · Çar | 1.997,28 | 2.009,41 | 1.983,40 | 1.989,38 | -0,09% |
| 25.04.2023 · Sal | 1.989,15 | 2.003,90 | 1.976,18 | 1.997,21 | -0,39% |
| 24.04.2023 · Pzt | 1.983,01 | 1.990,87 | 1.974,18 | 1.989,17 | +0,40% |
| 21.04.2023 · Cum | 2.004,83 | 2.005,62 | 1.971,63 | 1.983,65 | +0,28% |
| 20.04.2023 · Per | 1.995,03 | 2.012,41 | 1.990,56 | 2.004,83 | -1,06% |
| 19.04.2023 · Çar | 2.005,14 | 2.008,21 | 1.969,33 | 1.994,94 | +0,50% |
| 18.04.2023 · Sal | 1.995,18 | 2.011,88 | 1.991,35 | 2.005,33 | -0,52% |
| 17.04.2023 · Pzt | 2.002,71 | 2.015,08 | 1.981,23 | 1.995,17 | +0,51% |
| 14.04.2023 · Cum | 2.040,52 | 2.047,48 | 1.992,47 | 2.004,26 | -0,45% |
| 13.04.2023 · Per | 2.014,88 | 2.048,70 | 2.014,12 | 2.040,07 | -1,76% |
| 12.04.2023 · Çar | 2.003,57 | 2.028,33 | 2.001,40 | 2.014,90 | +1,25% |
| 11.04.2023 · Sal | 1.991,45 | 2.007,54 | 1.988,85 | 2.003,62 | +0,56% |
| 10.04.2023 · Pzt | 1.998,26 | 2.006,62 | 1.981,72 | 1.991,48 | +0,61% |
| 07.04.2023 · Cum | 2.007,80 | 2.007,90 | 2.007,80 | 2.007,90 | -0,82% |
| 06.04.2023 · Per | 2.020,83 | 2.021,45 | 2.000,92 | 2.007,67 | +0,01% |
| 05.04.2023 · Çar | 2.020,52 | 2.032,13 | 2.010,10 | 2.020,81 | -0,65% |
| 04.04.2023 · Sal | 1.984,44 | 2.025,05 | 1.977,00 | 2.020,54 | +0,01% |
| 03.04.2023 · Pzt | 1.968,94 | 1.990,52 | 1.949,80 | 1.984,70 | +1,81% |
| 31.03.2023 · Cum | 1.980,20 | 1.987,61 | 1.966,93 | 1.969,66 | +0,76% |
| 30.03.2023 · Per | 1.964,74 | 1.984,34 | 1.955,45 | 1.980,42 | -0,54% |
| 29.03.2023 · Çar | 1.973,83 | 1.974,47 | 1.958,77 | 1.964,67 | +0,80% |
| 28.03.2023 · Sal | 1.956,50 | 1.975,34 | 1.949,29 | 1.973,65 | -0,45% |
| 27.03.2023 · Pzt | 1.978,27 | 1.979,37 | 1.944,09 | 1.956,63 | +0,87% |
| 24.03.2023 · Cum | 1.993,34 | 2.003,10 | 1.975,31 | 1.978,27 | -1,09% |
| 23.03.2023 · Per | 1.969,03 | 2.003,35 | 1.964,70 | 1.993,69 | -0,77% |
| 22.03.2023 · Çar | 1.940,34 | 1.978,85 | 1.934,34 | 1.970,10 | +1,20% |
| 21.03.2023 · Sal | 1.978,89 | 1.985,22 | 1.935,50 | 1.940,32 | +1,53% |
| 20.03.2023 · Pzt | 1.987,01 | 2.009,83 | 1.965,91 | 1.978,87 | -1,95% |
| 17.03.2023 · Cum | 1.919,72 | 1.989,37 | 1.918,30 | 1.989,37 | -0,53% |
| 16.03.2023 · Per | 1.918,55 | 1.933,53 | 1.907,60 | 1.919,50 | +3,64% |
| 15.03.2023 · Çar | 1.903,88 | 0,000000 | 1.885,77 | 1.918,59 | +0,05% |
| 14.03.2023 · Sal | 1.913,84 | 0,000000 | 1.895,47 | 1.904,04 | +0,76% |
| 13.03.2023 · Pzt | 1.874,47 | 0,000000 | 1.871,53 | 1.913,64 | -0,50% |
| 11.03.2023 · Cmt | 1.830,60 | 0,000000 | 1.827,81 | 1.869,78 | +2,35% |
| 10.03.2023 · Cum | 1.830,60 | 0,000000 | 1.827,81 | 1.869,89 | -0,01% |
| 09.03.2023 · Per | 1.813,79 | 0,000000 | 1.811,97 | 1.830,62 | +2,15% |
| 08.03.2023 · Çar | 1.814,41 | 0,000000 | 1.809,46 | 1.813,13 | +0,96% |
| 07.03.2023 · Sal | 1.846,62 | 0,000000 | 1.812,80 | 1.813,89 | -0,04% |
| 06.03.2023 · Pzt | 1.854,74 | 1.858,33 | 1.845,18 | 1.846,51 | -1,77% |
| 05.03.2023 · Paz | 1.835,93 | 1.856,35 | 1.835,44 | 1.855,43 | -0,48% |
| 04.03.2023 · Cmt | 1.835,93 | 1.856,35 | 1.835,44 | 1.855,43 | +0,00% |
| 03.03.2023 · Cum | 1.835,93 | 1.856,35 | 1.835,44 | 1.855,53 | -0,01% |
| 02.03.2023 · Per | 1.837,55 | 1.839,03 | 1.830,06 | 1.836,82 | +1,02% |
| 01.03.2023 · Çar | 1.826,49 | 1.844,53 | 1.823,09 | 1.837,72 | -0,05% |
| 28.02.2023 · Sal | 1.817,49 | 1.831,20 | 1.804,84 | 1.826,54 | +0,61% |
| 27.02.2023 · Pzt | 1.811,84 | 1.820,17 | 1.806,76 | 1.817,63 | +0,49% |
| 26.02.2023 · Paz | 1.823,44 | 1.827,88 | 1.809,01 | 1.811,12 | +0,36% |
| 25.02.2023 · Cmt | 1.823,44 | 1.827,88 | 1.809,01 | 1.811,12 | +0,00% |
| 24.02.2023 · Cum | 1.823,44 | 1.827,88 | 1.809,01 | 1.811,40 | -0,02% |
| 23.02.2023 · Per | 1.825,04 | 1.833,82 | 1.817,56 | 1.823,79 | -0,68% |
| 22.02.2023 · Çar | 1.834,76 | 1.846,05 | 1.823,60 | 1.824,96 | -0,06% |
| 21.02.2023 · Sal | 1.841,22 | 1.843,88 | 1.830,28 | 1.835,10 | -0,55% |
| 20.02.2023 · Pzt | 1.841,41 | 1.847,54 | 1.837,35 | 1.841,68 | -0,36% |
| 19.02.2023 · Paz | 1.836,73 | 1.843,66 | 1.818,96 | 1.842,02 | -0,02% |
| 18.02.2023 · Cmt | 1.836,73 | 1.843,66 | 1.818,96 | 1.842,02 | +0,00% |
| 17.02.2023 · Cum | 1.836,73 | 1.843,66 | 1.818,96 | 1.841,70 | +0,02% |
| 16.02.2023 · Per | 1.837,58 | 1.845,39 | 1.827,68 | 1.836,94 | +0,26% |
| 15.02.2023 · Çar | 1.855,65 | 1.860,13 | 1.830,65 | 1.838,09 | -0,06% |
| 14.02.2023 · Sal | 1.854,38 | 1.870,72 | 1.843,33 | 1.856,07 | -0,97% |
| 13.02.2023 · Pzt | 1.864,27 | 1.866,63 | 1.850,53 | 1.854,56 | +0,08% |
| 12.02.2023 · Paz | 0,000000 | 1.872,28 | 1.852,84 | 1.864,37 | -0,53% |
| 11.02.2023 · Cmt | 1.861,05 | 1.872,28 | 1.852,84 | 1.864,37 | +0,00% |
| 10.02.2023 · Cum | 1.861,05 | 1.872,28 | 1.852,84 | 1.864,58 | -0,01% |
| 09.02.2023 · Per | 1.875,38 | 1.890,28 | 1.858,99 | 1.861,20 | +0,18% |
| 08.02.2023 · Çar | 1.870,16 | 1.886,35 | 1.868,18 | 1.875,37 | -0,76% |
| 07.02.2023 · Sal | 1.868,49 | 1.884,44 | 1.865,05 | 1.870,38 | +0,27% |
| 06.02.2023 · Pzt | 1.863,02 | 1.881,34 | 1.861,39 | 1.869,64 | +0,04% |
| 05.02.2023 · Paz | 1.912,08 | 1.918,63 | 1.861,44 | 1.865,02 | +0,25% |
| 04.02.2023 · Cmt | 1.912,08 | 1.918,63 | 1.861,44 | 1.865,02 | +0,00% |
| 03.02.2023 · Cum | 1.912,08 | 1.918,63 | 1.861,44 | 1.865,23 | -0,01% |
| 02.02.2023 · Per | 1.953,29 | 1.959,76 | 1.911,31 | 1.912,76 | -2,48% |
| 01.02.2023 · Çar | 1.928,56 | 1.953,47 | 1.920,62 | 1.953,36 | -2,08% |
| 31.01.2023 · Sal | 1.922,28 | 1.931,10 | 1.900,88 | 1.928,64 | +1,28% |
| 30.01.2023 · Pzt | 1.927,41 | 1.934,54 | 1.920,74 | 1.922,23 | +0,33% |
| 29.01.2023 · Paz | 1.929,91 | 1.935,06 | 1.916,77 | 1.926,73 | -0,23% |
| 28.01.2023 · Cmt | 1.929,91 | 1.935,06 | 1.916,77 | 1.926,73 | +0,00% |
| 27.01.2023 · Cum | 1.929,91 | 1.935,06 | 1.916,77 | 1.926,44 | +0,02% |
| 26.01.2023 · Per | 1.946,14 | 1.949,26 | 1.918,72 | 1.929,75 | -0,17% |
| 25.01.2023 · Çar | 1.937,62 | 1.948,09 | 1.919,97 | 1.946,63 | -0,87% |
| 24.01.2023 · Sal | 1.931,07 | 1.942,54 | 1.917,24 | 1.938,00 | +0,45% |
| 23.01.2023 · Pzt | 1.926,75 | 1.935,57 | 1.911,47 | 1.931,16 | +0,35% |
| 22.01.2023 · Paz | 1.933,37 | 1.937,56 | 1.920,69 | 1.927,41 | +0,19% |
| 21.01.2023 · Cmt | 1.933,37 | 1.937,56 | 1.920,69 | 1.927,41 | +0,00% |
| 20.01.2023 · Cum | 1.933,37 | 1.937,56 | 1.920,69 | 1.927,46 | 0,00% |
| 19.01.2023 · Per | 1.903,69 | 1.935,22 | 1.901,01 | 1.933,11 | -0,29% |
| 18.01.2023 · Çar | 1.909,05 | 1.925,93 | 1.896,63 | 1.904,02 | +1,53% |
| 17.01.2023 · Sal | 1.916,18 | 1.919,11 | 1.903,81 | 1.909,04 | -0,26% |
| 16.01.2023 · Pzt | 1.920,61 | 1.929,02 | 1.910,88 | 1.917,52 | -0,44% |
| 15.01.2023 · Paz | 1.898,54 | 1.921,95 | 1.892,26 | 1.920,92 | -0,18% |
| 14.01.2023 · Cmt | 1.898,54 | 1.921,95 | 1.892,26 | 1.920,92 | +0,00% |
| 13.01.2023 · Cum | 1.898,54 | 1.921,95 | 1.892,26 | 1.921,16 | -0,01% |
| 12.01.2023 · Per | 1.876,79 | 1.901,65 | 1.873,64 | 1.898,48 | +1,19% |
| 11.01.2023 · Çar | 1.878,13 | 1.886,65 | 1.867,21 | 1.876,73 | +1,16% |
| 10.01.2023 · Sal | 1.871,31 | 1.880,79 | 1.867,88 | 1.878,49 | -0,09% |
| 09.01.2023 · Pzt | 1.866,46 | 1.881,57 | 1.865,44 | 1.871,32 | +0,38% |
| 08.01.2023 · Paz | 1.833,47 | 1.869,89 | 1.830,70 | 1.867,00 | +0,23% |
| 07.01.2023 · Cmt | 1.833,47 | 1.869,89 | 1.830,70 | 1.867,00 | +0,00% |
| 06.01.2023 · Cum | 1.833,47 | 1.869,89 | 1.830,70 | 1.867,31 | -0,02% |
| 05.01.2023 · Per | 1.855,22 | 1.859,05 | 1.825,16 | 1.833,33 | +1,85% |
| 04.01.2023 · Çar | 1.838,12 | 1.865,14 | 1.836,27 | 1.855,43 | -1,19% |
| 03.01.2023 · Sal | 1.824,27 | 1.850,06 | 1.824,07 | 1.838,27 | +0,93% |
| 02.01.2023 · Pzt | 1.823,74 | 1.826,21 | 1.823,66 | 1.824,42 | +0,76% |
| 01.01.2023 · Paz | 1.814,66 | 1.826,07 | 1.810,31 | 1.823,76 | +0,04% |
2023 Yılı Ons Altın Fiyatı Hakkında
2023 Yılı Ons Altın Fiyatı dönemi içinde Ons Altın, 1.804,84 $ ile en düşük, 2.148,11 $ ile en yüksek seviyeyi gördü. Dönem ortalaması 1.938,28 $ olarak gerçekleşti. Dönem başlangıcına göre yükseliş +13,13%'tir.
Tablodaki veriler serbest piyasa kapanış kurlarıdır. Tüm değerler arşivimizde gün sonu itibariyle saklanmaktadır.